Health and Happiness (H&H) International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 456,619,423 | 0 | 70.7321 | 645,561,354 | 2025-06-30 |
| 2 | 2025-12-30 | 456,619,423 | -248,920 | 70.7321 | 645,561,354 | 2025-06-30 |
| 3 | 2025-12-29 | 456,868,343 | -225 | 70.7707 | 645,561,354 | 2025-06-30 |
| 4 | 2025-12-24 | 456,868,568 | 0 | 70.7707 | 645,561,354 | 2025-06-30 |
| 5 | 2025-12-23 | 456,868,568 | -301,692 | 70.7707 | 645,561,354 | 2025-06-30 |
| 6 | 2025-12-22 | 457,170,260 | -204,274 | 70.8175 | 645,561,354 | 2025-06-30 |
| 7 | 2025-12-19 | 457,374,534 | -21,827 | 70.8491 | 645,561,354 | 2025-06-30 |
| 8 | 2025-12-18 | 457,396,361 | 263,997 | 70.8525 | 645,561,354 | 2025-06-30 |
| 9 | 2025-12-17 | 457,132,364 | 40,983 | 70.8116 | 645,561,354 | 2025-06-30 |
| 10 | 2025-12-16 | 457,091,381 | 15,761 | 70.8053 | 645,561,354 | 2025-06-30 |
| 11 | 2025-12-15 | 457,075,620 | -218,234 | 70.8028 | 645,561,354 | 2025-06-30 |
| 12 | 2025-12-12 | 457,293,854 | -200,997 | 70.8366 | 645,561,354 | 2025-06-30 |
| 13 | 2025-12-11 | 457,494,851 | 232,193 | 70.8678 | 645,561,354 | 2025-06-30 |
| 14 | 2025-12-10 | 457,262,658 | 513,707 | 70.8318 | 645,561,354 | 2025-06-30 |
| 15 | 2025-12-09 | 456,748,951 | -130,846 | 70.7522 | 645,561,354 | 2025-06-30 |
| 16 | 2025-12-08 | 456,879,797 | 146,490 | 70.7725 | 645,561,354 | 2025-06-30 |
| 17 | 2025-12-05 | 456,733,307 | -417,396 | 70.7498 | 645,561,354 | 2025-06-30 |
| 18 | 2025-12-04 | 457,150,703 | -205,000 | 70.8144 | 645,561,354 | 2025-06-30 |
| 19 | 2025-12-03 | 457,355,703 | -298,645 | 70.8462 | 645,561,354 | 2025-06-30 |
| 20 | 2025-12-02 | 457,654,348 | -33,067 | 70.8925 | 645,561,354 | 2025-06-30 |
| 21 | 2025-12-01 | 457,687,415 | -69,183 | 70.8976 | 645,561,354 | 2025-06-30 |
| 22 | 2025-11-28 | 457,756,598 | -43,223 | 70.9083 | 645,561,354 | 2025-06-30 |
| 23 | 2025-11-27 | 457,799,821 | 80,079 | 70.9150 | 645,561,354 | 2025-06-30 |
| 24 | 2025-11-26 | 457,719,742 | 163,550 | 70.9026 | 645,561,354 | 2025-06-30 |
| 25 | 2025-11-25 | 457,556,192 | -52,376 | 70.8773 | 645,561,354 | 2025-06-30 |
| 26 | 2025-11-24 | 457,608,568 | -441,052 | 70.8854 | 645,561,354 | 2025-06-30 |
| 27 | 2025-11-21 | 458,049,620 | -679,482 | 70.9537 | 645,561,354 | 2025-06-30 |
| 28 | 2025-11-20 | 458,729,102 | 828,124 | 71.0589 | 645,561,354 | 2025-06-30 |
| 29 | 2025-11-19 | 457,900,978 | 648,944 | 70.9307 | 645,561,354 | 2025-06-30 |
| 30 | 2025-11-18 | 457,252,034 | -17,322 | 70.8301 | 645,561,354 | 2025-06-30 |
| 31 | 2025-11-17 | 457,269,356 | 159,975 | 70.8328 | 645,561,354 | 2025-06-30 |
| 32 | 2025-11-14 | 457,109,381 | 30,440 | 70.8080 | 645,561,354 | 2025-06-30 |
| 33 | 2025-11-13 | 457,078,941 | 75,948 | 70.8033 | 645,561,354 | 2025-06-30 |
| 34 | 2025-11-12 | 457,002,993 | -354,864 | 70.7916 | 645,561,354 | 2025-06-30 |
| 35 | 2025-11-11 | 457,357,857 | 41,424 | 70.8465 | 645,561,354 | 2025-06-30 |
| 36 | 2025-11-10 | 457,316,433 | 307,359 | 70.8401 | 645,561,354 | 2025-06-30 |
| 37 | 2025-11-07 | 457,009,074 | -83,443 | 70.7925 | 645,561,354 | 2025-06-30 |
| 38 | 2025-11-06 | 457,092,517 | 233,492 | 70.8054 | 645,561,354 | 2025-06-30 |
| 39 | 2025-11-05 | 456,859,025 | -309,906 | 70.7693 | 645,561,354 | 2025-06-30 |
| 40 | 2025-11-04 | 457,168,931 | -208,581 | 70.8173 | 645,561,354 | 2025-06-30 |
| 41 | 2025-11-03 | 457,377,512 | 231,921 | 70.8496 | 645,561,354 | 2025-06-30 |
| 42 | 2025-10-31 | 457,145,591 | 254,155 | 70.8137 | 645,561,354 | 2025-06-30 |
| 43 | 2025-10-30 | 456,891,436 | 299,059 | 70.7743 | 645,561,354 | 2025-06-30 |
| 44 | 2025-10-28 | 456,592,377 | -158,500 | 70.7280 | 645,561,354 | 2025-06-30 |
| 45 | 2025-10-27 | 456,750,877 | -142,998 | 70.7525 | 645,561,354 | 2025-06-30 |
| 46 | 2025-10-24 | 456,893,875 | -70,893 | 70.7747 | 645,561,354 | 2025-06-30 |
| 47 | 2025-10-23 | 456,964,768 | -44,300 | 70.7856 | 645,561,354 | 2025-06-30 |
| 48 | 2025-10-22 | 457,009,068 | 350,999 | 70.7925 | 645,561,354 | 2025-06-30 |
| 49 | 2025-10-21 | 456,658,069 | 115,000 | 70.7381 | 645,561,354 | 2025-06-30 |
| 50 | 2025-10-20 | 456,543,069 | -50,500 | 70.7203 | 645,561,354 | 2025-06-30 |
| 51 | 2025-10-17 | 456,593,569 | 225,900 | 70.7281 | 645,561,354 | 2025-06-30 |
| 52 | 2025-10-16 | 456,367,669 | -101,858 | 70.6932 | 645,561,354 | 2025-06-30 |
| 53 | 2025-10-15 | 456,469,527 | 20,500 | 70.7089 | 645,561,354 | 2025-06-30 |
| 54 | 2025-10-14 | 456,449,027 | 8,275 | 70.7058 | 645,561,354 | 2025-06-30 |
| 55 | 2025-10-13 | 456,440,752 | -111,438 | 70.7045 | 645,561,354 | 2025-06-30 |
| 56 | 2025-10-10 | 456,552,190 | 24,983 | 70.7217 | 645,561,354 | 2025-06-30 |
| 57 | 2025-10-09 | 456,527,207 | -1,403,276 | 70.7179 | 645,561,354 | 2025-06-30 |
| 58 | 2025-10-08 | 457,930,483 | -225,737 | 70.9352 | 645,561,354 | 2025-06-30 |
| 59 | 2025-10-06 | 458,156,220 | -193,101 | 70.9702 | 645,561,354 | 2025-06-30 |
| 60 | 2025-10-03 | 458,349,321 | 360,581 | 71.0001 | 645,561,354 | 2025-06-30 |
| 61 | 2025-10-02 | 457,988,740 | 129,500 | 70.9443 | 645,561,354 | 2025-06-30 |
| 62 | 2025-09-30 | 457,859,240 | 257,164 | 70.9242 | 645,561,354 | 2025-06-30 |
| 63 | 2025-09-29 | 457,602,076 | -726,838 | 70.8844 | 645,561,354 | 2025-06-30 |
| 64 | 2025-09-26 | 458,328,914 | -21,715 | 70.9970 | 645,561,354 | 2025-06-30 |
| 65 | 2025-09-25 | 458,350,629 | 638,600 | 71.0003 | 645,561,354 | 2025-06-30 |
| 66 | 2025-09-24 | 457,712,029 | -479,114 | 70.9014 | 645,561,354 | 2025-06-30 |
| 67 | 2025-09-23 | 458,191,143 | 251,648 | 70.9756 | 645,561,354 | 2025-06-30 |
| 68 | 2025-09-22 | 457,939,495 | -945,878 | 70.9366 | 645,561,354 | 2025-06-30 |
| 69 | 2025-09-19 | 458,885,373 | -2,799 | 71.0832 | 645,561,354 | 2025-06-30 |
| 70 | 2025-09-18 | 458,888,172 | 278,388 | 71.0836 | 645,561,354 | 2025-06-30 |
| 71 | 2025-09-17 | 458,609,784 | 621,444 | 71.0405 | 645,561,354 | 2025-06-30 |
| 72 | 2025-09-16 | 457,988,340 | -545,666 | 70.9442 | 645,561,354 | 2025-06-30 |
| 73 | 2025-09-15 | 458,534,006 | -1,918,814 | 71.0287 | 645,561,354 | 2025-06-30 |
| 74 | 2025-09-12 | 460,452,820 | -1,430,949 | 71.3260 | 645,561,354 | 2025-06-30 |
| 75 | 2025-09-11 | 461,883,769 | -722,278 | 71.5476 | 645,561,354 | 2025-06-30 |
| 76 | 2025-09-10 | 462,606,047 | 62,500 | 71.6595 | 645,561,354 | 2025-06-30 |
| 77 | 2025-09-09 | 462,543,547 | -256,837 | 71.6498 | 645,561,354 | 2025-06-30 |
| 78 | 2025-09-08 | 462,800,384 | 3,519,681 | 71.6896 | 645,561,354 | 2025-06-30 |
| 79 | 2025-09-05 | 459,280,703 | -296,347 | 71.1444 | 645,561,354 | 2025-06-30 |
| 80 | 2025-09-04 | 459,577,050 | -38,924 | 71.1903 | 645,561,354 | 2025-06-30 |
| 81 | 2025-09-03 | 459,615,974 | 392,753 | 71.1963 | 645,561,354 | 2025-06-30 |
| 82 | 2025-09-02 | 459,223,221 | -1,204,000 | 71.1355 | 645,561,354 | 2025-06-30 |
| 83 | 2025-09-01 | 460,427,221 | 714,500 | 71.3220 | 645,561,354 | 2025-06-30 |
| 84 | 2025-08-29 | 459,712,721 | 151,656 | 71.2113 | 645,561,354 | 2025-06-30 |
| 85 | 2025-08-28 | 459,561,065 | -15,328 | 71.1878 | 645,561,354 | 2025-06-30 |
| 86 | 2025-08-27 | 459,576,393 | 258,952 | 71.1902 | 645,561,354 | 2025-06-30 |
| 87 | 2025-08-26 | 459,317,441 | -752,000 | 71.1501 | 645,561,354 | 2025-06-30 |
| 88 | 2025-08-25 | 460,069,441 | -145,848 | 71.2666 | 645,561,354 | 2025-06-30 |
| 89 | 2025-08-22 | 460,215,289 | -172,648 | 71.2892 | 645,561,354 | 2025-06-30 |
| 90 | 2025-08-21 | 460,387,937 | -267,551 | 71.3159 | 645,561,354 | 2025-06-30 |
| 91 | 2025-08-20 | 460,655,488 | -97,695 | 71.3574 | 645,561,354 | 2025-06-30 |
| 92 | 2025-08-19 | 460,753,183 | -1,088,861 | 71.3725 | 645,561,354 | 2025-06-30 |
| 93 | 2025-08-18 | 461,842,044 | 47,365 | 71.5412 | 645,561,354 | 2025-06-30 |
| 94 | 2025-08-15 | 461,794,679 | -159,012 | 71.5338 | 645,561,354 | 2025-06-30 |
| 95 | 2025-08-14 | 461,953,691 | 56,258 | 71.5584 | 645,561,354 | 2025-06-30 |
| 96 | 2025-08-13 | 461,897,433 | 61,823 | 71.5497 | 645,561,354 | 2025-06-30 |
| 97 | 2025-08-12 | 461,835,610 | 7,440 | 71.5402 | 645,561,354 | 2025-06-30 |
| 98 | 2025-08-11 | 461,828,170 | -149,183 | 71.5390 | 645,561,354 | 2025-06-30 |
| 99 | 2025-08-08 | 461,977,353 | -171,471 | 71.5621 | 645,561,354 | 2025-06-30 |
| 100 | 2025-08-07 | 462,148,824 | 372,009 | 71.5887 | 645,561,354 | 2025-06-30 |
| 101 | 2025-08-06 | 461,776,815 | 231,748 | 71.5311 | 645,561,354 | 2025-06-30 |
| 102 | 2025-08-05 | 461,545,067 | -709,645 | 71.4952 | 645,561,354 | 2025-06-30 |
| 103 | 2025-08-04 | 462,254,712 | -304,742 | 71.6051 | 645,561,354 | 2025-06-30 |
| 104 | 2025-08-01 | 462,559,454 | 1,247,510 | 71.6523 | 645,561,354 | 2025-06-30 |
| 105 | 2025-07-31 | 461,311,944 | -547,292 | 71.4590 | 645,561,354 | 2025-06-30 |
| 106 | 2025-07-30 | 461,859,236 | 37,294 | 71.5438 | 645,561,354 | 2025-06-30 |
| 107 | 2025-07-29 | 461,821,942 | 180,769 | 71.5380 | 645,561,354 | 2025-06-30 |
| 108 | 2025-07-28 | 461,641,173 | 119,231 | 71.5100 | 645,561,354 | 2025-06-30 |
| 109 | 2025-07-25 | 461,521,942 | 393,519 | 71.4916 | 645,561,354 | 2025-06-30 |
| 110 | 2025-07-24 | 461,128,423 | 81,222 | 71.4306 | 645,561,354 | 2025-06-30 |
| 111 | 2025-07-23 | 461,047,201 | -48,596 | 71.4180 | 645,561,354 | 2025-06-30 |
| 112 | 2025-07-22 | 461,095,797 | 191,399 | 71.4256 | 645,561,354 | 2025-06-30 |
| 113 | 2025-07-21 | 460,904,398 | 36,607 | 71.3959 | 645,561,354 | 2025-06-30 |
| 114 | 2025-07-18 | 460,867,791 | 186,500 | 71.3902 | 645,561,354 | 2025-06-30 |
| 115 | 2025-07-17 | 460,681,291 | 31,989 | 71.3613 | 645,561,354 | 2025-06-30 |
| 116 | 2025-07-16 | 460,649,302 | -67,597 | 71.3564 | 645,561,354 | 2025-06-30 |
| 117 | 2025-07-15 | 460,716,899 | -153,999 | 71.3669 | 645,561,354 | 2025-06-30 |
| 118 | 2025-07-14 | 460,870,898 | -124,498 | 71.3907 | 645,561,354 | 2025-06-30 |
| 119 | 2025-07-11 | 460,995,396 | 879,511 | 71.4100 | 645,561,354 | 2025-06-30 |
| 120 | 2025-07-10 | 460,115,885 | 1,233,634 | 71.2738 | 645,561,354 | 2025-06-30 |
| 121 | 2025-07-09 | 458,882,251 | 817,104 | 71.0827 | 645,561,354 | 2025-06-30 |
| 122 | 2025-07-08 | 458,065,147 | -1,144,525 | 70.9561 | 645,561,354 | 2025-06-30 |
| 123 | 2025-07-07 | 459,209,672 | -575,898 | 71.1334 | 645,561,354 | 2025-06-30 |
| 124 | 2025-07-04 | 459,785,570 | 111,087 | 71.2226 | 645,561,354 | 2025-06-30 |
| 125 | 2025-07-03 | 459,674,483 | 451,864 | 71.2054 | 645,561,354 | 2025-06-30 |
| 126 | 2025-07-02 | 459,222,619 | -335,452 | 71.1354 | 645,561,354 | 2025-06-30 |
| 127 | 2025-06-30 | 459,558,071 | -954,961 | 71.1874 | 645,561,354 | 2025-06-30 |
| 128 | 2025-06-27 | 460,513,032 | 15,976 | 71.3353 | 645,561,354 | 2025-05-31 |
| 129 | 2025-06-26 | 460,497,056 | 110,503 | 71.3328 | 645,561,354 | 2025-05-31 |
| 130 | 2025-06-25 | 460,386,553 | -54,500 | 71.3157 | 645,561,354 | 2025-05-31 |
| 131 | 2025-06-24 | 460,441,053 | -57,000 | 71.3241 | 645,561,354 | 2025-05-31 |
| 132 | 2025-06-23 | 460,498,053 | 117,491 | 71.3330 | 645,561,354 | 2025-05-31 |
| 133 | 2025-06-20 | 460,380,562 | -50,992 | 71.3148 | 645,561,354 | 2025-05-31 |
| 134 | 2025-06-19 | 460,431,554 | -710,771 | 71.3227 | 645,561,354 | 2025-05-31 |
| 135 | 2025-06-18 | 461,142,325 | -136,854 | 71.4328 | 645,561,354 | 2025-05-31 |
| 136 | 2025-06-17 | 461,279,179 | 316,356 | 71.4540 | 645,561,354 | 2025-05-31 |
| 137 | 2025-06-16 | 460,962,823 | -184,224 | 71.4050 | 645,561,354 | 2025-05-31 |
| 138 | 2025-06-13 | 461,147,047 | -447,560 | 71.4335 | 645,561,354 | 2025-05-31 |
| 139 | 2025-06-12 | 461,594,607 | 88,496 | 71.5028 | 645,561,354 | 2025-05-31 |
| 140 | 2025-06-11 | 461,506,111 | 1,157,335 | 71.4891 | 645,561,354 | 2025-05-31 |
| 141 | 2025-06-10 | 460,348,776 | -229,765 | 71.3098 | 645,561,354 | 2025-05-31 |
| 142 | 2025-06-09 | 460,578,541 | 284,765 | 71.3454 | 645,561,354 | 2025-05-31 |
| 143 | 2025-06-06 | 460,293,776 | 52,970 | 71.3013 | 645,561,354 | 2025-05-31 |
| 144 | 2025-06-05 | 460,240,806 | -108,970 | 71.2931 | 645,561,354 | 2025-05-31 |
| 145 | 2025-06-04 | 460,349,776 | -439,771 | 71.3100 | 645,561,354 | 2025-05-31 |
| 146 | 2025-06-03 | 460,789,547 | 950,100 | 71.3781 | 645,561,354 | 2025-05-31 |
| 147 | 2025-06-02 | 459,839,447 | -1,779,863 | 71.2309 | 645,561,354 | 2025-05-31 |
| 148 | 2025-05-30 | 461,619,310 | -1,275,718 | 71.5067 | 645,561,354 | 2025-04-30 |
| 149 | 2025-05-29 | 462,895,028 | 750,029 | 71.7043 | 645,561,354 | 2025-04-30 |
| 150 | 2025-05-28 | 462,144,999 | 129,630 | 71.5881 | 645,561,354 | 2025-04-30 |
| 151 | 2025-05-27 | 462,015,369 | 21,694 | 71.5680 | 645,561,354 | 2025-04-30 |
| 152 | 2025-05-26 | 461,993,675 | 561,729 | 71.5646 | 645,561,354 | 2025-04-30 |
| 153 | 2025-05-23 | 461,431,946 | 919,052 | 71.4776 | 645,561,354 | 2025-04-30 |
| 154 | 2025-05-22 | 460,512,894 | 481,161 | 71.3353 | 645,561,354 | 2025-04-30 |
| 155 | 2025-05-21 | 460,031,733 | -400,444 | 71.2607 | 645,561,354 | 2025-04-30 |
| 156 | 2025-05-20 | 460,432,177 | -665,498 | 71.3228 | 645,561,354 | 2025-04-30 |
| 157 | 2025-05-19 | 461,097,675 | -3,449,591 | 71.4258 | 645,561,354 | 2025-04-30 |
| 158 | 2025-05-16 | 464,547,266 | 82,448 | 71.9602 | 645,561,354 | 2025-04-30 |
| 159 | 2025-05-15 | 464,464,818 | 376,500 | 71.9474 | 645,561,354 | 2025-04-30 |
| 160 | 2025-05-14 | 464,088,318 | 3,589,967 | 71.8891 | 645,561,354 | 2025-04-30 |
| 161 | 2025-05-13 | 460,498,351 | 1,162,438 | 71.3330 | 645,561,354 | 2025-04-30 |
| 162 | 2025-05-12 | 459,335,913 | 77,799 | 71.1529 | 645,561,354 | 2025-04-30 |
| 163 | 2025-05-09 | 459,258,114 | 716,037 | 71.1409 | 645,561,354 | 2025-04-30 |
| 164 | 2025-05-08 | 458,542,077 | -3,413,717 | 71.0300 | 645,561,354 | 2025-04-30 |
| 165 | 2025-05-07 | 461,955,794 | 122,000 | 71.5588 | 645,561,354 | 2025-04-30 |
| 166 | 2025-05-06 | 461,833,794 | 3,076,712 | 71.5399 | 645,561,354 | 2025-04-30 |
| 167 | 2025-05-02 | 458,757,082 | 319,006 | 71.0633 | 645,561,354 | 2025-04-30 |
| 168 | 2025-04-30 | 458,438,076 | 176,096 | 71.0139 | 645,561,354 | 2025-04-30 |
| 169 | 2025-04-29 | 458,261,980 | 41,045 | 70.9866 | 645,561,354 | 2025-03-31 |
| 170 | 2025-04-28 | 458,220,935 | 77,310 | 70.9802 | 645,561,354 | 2025-03-31 |
| 171 | 2025-04-25 | 458,143,625 | 209,326 | 70.9683 | 645,561,354 | 2025-03-31 |
| 172 | 2025-04-24 | 457,934,299 | -72,734 | 70.9358 | 645,561,354 | 2025-03-31 |
| 173 | 2025-04-23 | 458,007,033 | 213,416 | 70.9471 | 645,561,354 | 2025-03-31 |
| 174 | 2025-04-22 | 457,793,617 | -257,968 | 70.9140 | 645,561,354 | 2025-03-31 |
| 175 | 2025-04-17 | 458,051,585 | -197,466 | 70.9540 | 645,561,354 | 2025-03-31 |
| 176 | 2025-04-16 | 458,249,051 | 427,000 | 70.9846 | 645,561,354 | 2025-03-31 |
| 177 | 2025-04-15 | 457,822,051 | -186,774 | 70.9184 | 645,561,354 | 2025-03-31 |
| 178 | 2025-04-14 | 458,008,825 | 60,305 | 70.9474 | 645,561,354 | 2025-03-31 |
| 179 | 2025-04-11 | 457,948,520 | 103,466 | 70.9380 | 645,561,354 | 2025-03-31 |
| 180 | 2025-04-10 | 457,845,054 | 336,070 | 70.9220 | 645,561,354 | 2025-03-31 |
| 181 | 2025-04-09 | 457,508,984 | -270,965 | 70.8699 | 645,561,354 | 2025-03-31 |
| 182 | 2025-04-08 | 457,779,949 | 109,051 | 70.9119 | 645,561,354 | 2025-03-31 |
| 183 | 2025-04-07 | 457,670,898 | -505,820 | 70.8950 | 645,561,354 | 2025-03-31 |
| 184 | 2025-04-03 | 458,176,718 | 202,245 | 70.9734 | 645,561,354 | 2025-03-31 |
| 185 | 2025-04-02 | 457,974,473 | 385,518 | 70.9421 | 645,561,354 | 2025-03-31 |
| 186 | 2025-04-01 | 457,588,955 | 478 | 70.8823 | 645,561,354 | 2025-03-31 |
| 187 | 2025-03-31 | 457,588,477 | -359,664 | 70.8823 | 645,561,354 | 2025-03-31 |
| 188 | 2025-03-28 | 457,948,141 | 201,585 | 70.9380 | 645,561,354 | 2025-02-28 |
| 189 | 2025-03-27 | 457,746,556 | 271,466 | 70.9067 | 645,561,354 | 2025-02-28 |
| 190 | 2025-03-26 | 457,475,090 | -2,380,900 | 70.8647 | 645,561,354 | 2025-02-28 |
| 191 | 2025-03-25 | 459,855,990 | -112,508 | 71.2335 | 645,561,354 | 2025-02-28 |
| 192 | 2025-03-24 | 459,968,498 | -655,556 | 71.2509 | 645,561,354 | 2025-02-28 |
| 193 | 2025-03-21 | 460,624,054 | -69,999 | 71.3525 | 645,561,354 | 2025-02-28 |
| 194 | 2025-03-20 | 460,694,053 | -115,748 | 71.3633 | 645,561,354 | 2025-02-28 |
| 195 | 2025-03-19 | 460,809,801 | 64,485 | 71.3813 | 645,561,354 | 2025-02-28 |
| 196 | 2025-03-18 | 460,745,316 | 1,381,886 | 71.3713 | 645,561,354 | 2025-02-28 |
| 197 | 2025-03-17 | 459,363,430 | -230,754 | 71.1572 | 645,561,354 | 2025-02-28 |
| 198 | 2025-03-14 | 459,594,184 | -148,502 | 71.1930 | 645,561,354 | 2025-02-28 |
| 199 | 2025-03-13 | 459,742,686 | -6,499 | 71.2160 | 645,561,354 | 2025-02-28 |
| 200 | 2025-03-12 | 459,749,185 | -1,224 | 71.2170 | 645,561,354 | 2025-02-28 |
| 201 | 2025-03-11 | 459,750,409 | -116,103 | 71.2172 | 645,561,354 | 2025-02-28 |
| 202 | 2025-03-10 | 459,866,512 | 21,996 | 71.2351 | 645,561,354 | 2025-02-28 |
| 203 | 2025-03-07 | 459,844,516 | -11,890 | 71.2317 | 645,561,354 | 2025-02-28 |
| 204 | 2025-03-06 | 459,856,406 | 5,126 | 71.2336 | 645,561,354 | 2025-02-28 |
| 205 | 2025-03-05 | 459,851,280 | -212,733 | 71.2328 | 645,561,354 | 2025-02-28 |
| 206 | 2025-03-04 | 460,064,013 | 49,669 | 71.2657 | 645,561,354 | 2025-02-28 |
| 207 | 2025-03-03 | 460,014,344 | 188,913 | 71.2580 | 645,561,354 | 2025-02-28 |
| 208 | 2025-02-28 | 459,825,431 | 22,423 | 71.2288 | 645,561,354 | 2025-02-28 |
| 209 | 2025-02-27 | 459,803,008 | 18,673 | 71.2253 | 645,561,354 | 2025-01-31 |
| 210 | 2025-02-26 | 459,784,335 | -40,853 | 71.2224 | 645,561,354 | 2025-01-31 |
| 211 | 2025-02-25 | 459,825,188 | 97,463 | 71.2287 | 645,561,354 | 2025-01-31 |
| 212 | 2025-02-24 | 459,727,725 | -57,484 | 71.2136 | 645,561,354 | 2025-01-31 |
| 213 | 2025-02-21 | 459,785,209 | -49,341 | 71.2225 | 645,561,354 | 2025-01-31 |
| 214 | 2025-02-20 | 459,834,550 | 134,000 | 71.2302 | 645,561,354 | 2025-01-31 |
| 215 | 2025-02-19 | 459,700,550 | 125,000 | 71.2094 | 645,561,354 | 2025-01-31 |
| 216 | 2025-02-18 | 459,575,550 | -22,500 | 71.1901 | 645,561,354 | 2025-01-31 |
| 217 | 2025-02-17 | 459,598,050 | -62,519 | 71.1936 | 645,561,354 | 2025-01-31 |
| 218 | 2025-02-14 | 459,660,569 | -160,835 | 71.2032 | 645,561,354 | 2025-01-31 |
| 219 | 2025-02-13 | 459,821,404 | -72,275 | 71.2281 | 645,561,354 | 2025-01-31 |
| 220 | 2025-02-12 | 459,893,679 | 15,139 | 71.2393 | 645,561,354 | 2025-01-31 |
| 221 | 2025-02-11 | 459,878,540 | 160,484 | 71.2370 | 645,561,354 | 2025-01-31 |
| 222 | 2025-02-10 | 459,718,056 | -30,900 | 71.2121 | 645,561,354 | 2025-01-31 |
| 223 | 2025-02-07 | 459,748,956 | 130,259 | 71.2169 | 645,561,354 | 2025-01-31 |
| 224 | 2025-02-06 | 459,618,697 | -2,789 | 71.1967 | 645,561,354 | 2025-01-31 |
| 225 | 2025-02-05 | 459,621,486 | -15,610 | 71.1972 | 645,561,354 | 2025-01-31 |
| 226 | 2025-02-04 | 459,637,096 | -11,949 | 71.1996 | 645,561,354 | 2025-01-31 |
| 227 | 2025-02-03 | 459,649,045 | 67,273 | 71.2015 | 645,561,354 | 2025-01-31 |
| 228 | 2025-01-28 | 459,581,772 | 0 | 71.1910 | 645,561,354 | 2024-12-31 |
| 229 | 2025-01-27 | 459,581,772 | -2,988 | 71.1910 | 645,561,354 | 2024-12-31 |
| 230 | 2025-01-24 | 459,584,760 | -2,390 | 71.1915 | 645,561,354 | 2024-12-31 |
| 231 | 2025-01-23 | 459,587,150 | -4,592 | 71.1919 | 645,561,354 | 2024-12-31 |
| 232 | 2025-01-22 | 459,591,742 | 27,766 | 71.1926 | 645,561,354 | 2024-12-31 |
| 233 | 2025-01-21 | 459,563,976 | 148,390 | 71.1883 | 645,561,354 | 2024-12-31 |
| 234 | 2025-01-20 | 459,415,586 | -120,500 | 71.1653 | 645,561,354 | 2024-12-31 |
| 235 | 2025-01-17 | 459,536,086 | -20,390 | 71.1840 | 645,561,354 | 2024-12-31 |
| 236 | 2025-01-16 | 459,556,476 | 54,390 | 71.1871 | 645,561,354 | 2024-12-31 |
| 237 | 2025-01-15 | 459,502,086 | 37,500 | 71.1787 | 645,561,354 | 2024-12-31 |
| 238 | 2025-01-14 | 459,464,586 | 6,614 | 71.1729 | 645,561,354 | 2024-12-31 |
| 239 | 2025-01-13 | 459,457,972 | 83,407 | 71.1719 | 645,561,354 | 2024-12-31 |
| 240 | 2025-01-10 | 459,374,565 | 173,675 | 71.1589 | 645,561,354 | 2024-12-31 |
| 241 | 2025-01-09 | 459,200,890 | -28,390 | 71.1320 | 645,561,354 | 2024-12-31 |
| 242 | 2025-01-08 | 459,229,280 | -213,195 | 71.1364 | 645,561,354 | 2024-12-31 |
| 243 | 2025-01-07 | 459,442,475 | 81,028 | 71.1695 | 645,561,354 | 2024-12-31 |
| 244 | 2025-01-06 | 459,361,447 | -12,582 | 71.1569 | 645,561,354 | 2024-12-31 |
| 245 | 2025-01-03 | 459,374,029 | -4,288 | 71.1588 | 645,561,354 | 2024-12-31 |
| 246 | 2025-01-02 | 459,378,317 | 128,000 | 71.1595 | 645,561,354 | 2024-12-31 |
| 247 | 2024-12-31 | 459,250,317 | 0 | 71.1397 | 645,561,354 | 2024-12-31 |
| 248 | 2024-12-30 | 459,250,317 | 42,499 | 71.1397 | 645,561,354 | 2024-11-30 |
| 249 | 2024-12-27 | 459,207,818 | 57,500 | 71.1331 | 645,561,354 | 2024-11-30 |
| 250 | 2024-12-24 | 459,150,318 | 0 | 71.1242 | 645,561,354 | 2024-11-30 |
| 251 | 2024-12-23 | 459,150,318 | 190,028 | 71.1242 | 645,561,354 | 2024-11-30 |
| 252 | 2024-12-20 | 458,960,290 | -7,010 | 71.0948 | 645,561,354 | 2024-11-30 |
| 253 | 2024-12-19 | 458,967,300 | -43,311 | 71.0958 | 645,561,354 | 2024-11-30 |
| 254 | 2024-12-18 | 459,010,611 | 5,917 | 71.1026 | 645,561,354 | 2024-11-30 |
| 255 | 2024-12-17 | 459,004,694 | -3,743 | 71.1016 | 645,561,354 | 2024-11-30 |
| 256 | 2024-12-16 | 459,008,437 | -174,283 | 71.1022 | 645,561,354 | 2024-11-30 |
| 257 | 2024-12-13 | 459,182,720 | -7,218 | 71.1292 | 645,561,354 | 2024-11-30 |
| 258 | 2024-12-12 | 459,189,938 | 124,499 | 71.1303 | 645,561,354 | 2024-11-30 |
| 259 | 2024-12-11 | 459,065,439 | 59,500 | 71.1110 | 645,561,354 | 2024-11-30 |
| 260 | 2024-12-10 | 459,005,939 | 8,500 | 71.1018 | 645,561,354 | 2024-11-30 |
| 261 | 2024-12-09 | 458,997,439 | 3,717 | 71.1005 | 645,561,354 | 2024-11-30 |
| 262 | 2024-12-06 | 458,993,722 | -93,087 | 71.0999 | 645,561,354 | 2024-11-30 |
| 263 | 2024-12-05 | 459,086,809 | 76,979 | 71.1144 | 645,561,354 | 2024-11-30 |
| 264 | 2024-12-04 | 459,009,830 | -67,481 | 71.1024 | 645,561,354 | 2024-11-30 |
| 265 | 2024-12-03 | 459,077,311 | -58,281 | 71.1129 | 645,561,354 | 2024-11-30 |
| 266 | 2024-12-02 | 459,135,592 | 120,482 | 71.1219 | 645,561,354 | 2024-11-30 |
| 267 | 2024-11-29 | 459,015,110 | -17,783 | 71.1033 | 645,561,354 | 2024-10-31 |
| 268 | 2024-11-28 | 459,032,893 | 20,923 | 71.1060 | 645,561,354 | 2024-10-31 |
| 269 | 2024-11-27 | 459,011,970 | -39,414 | 71.1028 | 645,561,354 | 2024-10-31 |
| 270 | 2024-11-26 | 459,051,384 | -83,372 | 71.1089 | 645,561,354 | 2024-10-31 |
| 271 | 2024-11-25 | 459,134,756 | 1,314 | 71.1218 | 645,561,354 | 2024-10-31 |
| 272 | 2024-11-22 | 459,133,442 | 17,067 | 71.1216 | 645,561,354 | 2024-10-31 |
| 273 | 2024-11-21 | 459,116,375 | -7,955 | 71.1189 | 645,561,354 | 2024-10-31 |
| 274 | 2024-11-20 | 459,124,330 | -135,188 | 71.1202 | 645,561,354 | 2024-10-31 |
| 275 | 2024-11-19 | 459,259,518 | 51,577 | 71.1411 | 645,561,354 | 2024-10-31 |
| 276 | 2024-11-18 | 459,207,941 | 71,936 | 71.1331 | 645,561,354 | 2024-10-31 |
| 277 | 2024-11-15 | 459,136,005 | -25,795 | 71.1220 | 645,561,354 | 2024-10-31 |
| 278 | 2024-11-14 | 459,161,800 | 72,313 | 71.1260 | 645,561,354 | 2024-10-31 |
| 279 | 2024-11-13 | 459,089,487 | 4,253 | 71.1148 | 645,561,354 | 2024-10-31 |
| 280 | 2024-11-12 | 459,085,234 | -62,783 | 71.1141 | 645,561,354 | 2024-10-31 |
| 281 | 2024-11-11 | 459,148,017 | 43,283 | 71.1238 | 645,561,354 | 2024-10-31 |
| 282 | 2024-11-08 | 459,104,734 | 4,217 | 71.1171 | 645,561,354 | 2024-10-31 |
| 283 | 2024-11-07 | 459,100,517 | 13,500 | 71.1165 | 645,561,354 | 2024-10-31 |
| 284 | 2024-11-06 | 459,087,017 | -34,653 | 71.1144 | 645,561,354 | 2024-10-31 |
| 285 | 2024-11-05 | 459,121,670 | 19,000 | 71.1198 | 645,561,354 | 2024-10-31 |
| 286 | 2024-11-04 | 459,102,670 | -35,497 | 71.1168 | 645,561,354 | 2024-10-31 |
| 287 | 2024-11-01 | 459,138,167 | 55,976 | 71.1223 | 645,561,354 | 2024-10-31 |
| 288 | 2024-10-31 | 459,082,191 | 177,663 | 71.1136 | 645,561,354 | 2024-10-31 |
| 289 | 2024-10-30 | 458,904,528 | -67,528 | 71.0861 | 645,561,354 | 2024-09-30 |
| 290 | 2024-10-29 | 458,972,056 | -78,400 | 71.0966 | 645,561,354 | 2024-09-30 |
| 291 | 2024-10-28 | 459,050,456 | 2,283 | 71.1087 | 645,561,354 | 2024-09-30 |
| 292 | 2024-10-25 | 459,048,173 | -141,976 | 71.1084 | 645,561,354 | 2024-09-30 |
| 293 | 2024-10-24 | 459,190,149 | -102,217 | 71.1304 | 645,561,354 | 2024-09-30 |
| 294 | 2024-10-23 | 459,292,366 | 120,351 | 71.1462 | 645,561,354 | 2024-09-30 |
| 295 | 2024-10-22 | 459,172,015 | 219,276 | 71.1276 | 645,561,354 | 2024-09-30 |
| 296 | 2024-10-21 | 458,952,739 | -503,380 | 71.0936 | 645,561,354 | 2024-09-30 |
| 297 | 2024-10-18 | 459,456,119 | 84,560 | 71.1716 | 645,561,354 | 2024-09-30 |
| 298 | 2024-10-17 | 459,371,559 | 93,000 | 71.1585 | 645,561,354 | 2024-09-30 |
| 299 | 2024-10-16 | 459,278,559 | 247,428,983 | 71.1441 | 645,561,354 | 2024-09-30 |
| 300 | 2024-10-15 | 211,849,576 | 60,535 | 32.8163 | 645,561,354 | 2024-09-30 |
| 301 | 2024-10-14 | 211,789,041 | 160,013 | 32.8070 | 645,561,354 | 2024-09-30 |
| 302 | 2024-10-10 | 211,629,028 | 101,500 | 32.7822 | 645,561,354 | 2024-09-30 |
| 303 | 2024-10-09 | 211,527,528 | 195,400 | 32.7664 | 645,561,354 | 2024-09-30 |
| 304 | 2024-10-08 | 211,332,128 | -87,775 | 32.7362 | 645,561,354 | 2024-09-30 |
| 305 | 2024-10-07 | 211,419,903 | -28,000 | 32.7498 | 645,561,354 | 2024-09-30 |
| 306 | 2024-10-04 | 211,447,903 | -119,940 | 32.7541 | 645,561,354 | 2024-09-30 |
| 307 | 2024-10-03 | 211,567,843 | -342,500 | 32.7727 | 645,561,354 | 2024-09-30 |
| 308 | 2024-10-02 | 211,910,343 | -84,510 | 32.8257 | 645,561,354 | 2024-09-30 |
| 309 | 2024-09-30 | 211,994,853 | 854,085 | 32.8388 | 645,561,354 | 2024-09-30 |
| 310 | 2024-09-27 | 211,140,768 | -1,296,769 | 32.7065 | 645,561,354 | 2024-08-31 |
| 311 | 2024-09-26 | 212,437,537 | 36,000 | 32.9074 | 645,561,354 | 2024-08-31 |
| 312 | 2024-09-25 | 212,401,537 | 40,500 | 32.9018 | 645,561,354 | 2024-08-31 |
| 313 | 2024-09-24 | 212,361,037 | -79,000 | 32.8956 | 645,561,354 | 2024-08-31 |
| 314 | 2024-09-23 | 212,440,037 | 64,798 | 32.9078 | 645,561,354 | 2024-08-31 |
| 315 | 2024-09-20 | 212,375,239 | 0 | 32.8978 | 645,561,354 | 2024-08-31 |
| 316 | 2024-09-19 | 212,375,239 | -802,514 | 32.8978 | 645,561,354 | 2024-08-31 |
| 317 | 2024-09-17 | 213,177,753 | 801,299 | 33.0221 | 645,561,354 | 2024-08-31 |
| 318 | 2024-09-16 | 212,376,454 | -24,500 | 32.8980 | 645,561,354 | 2024-08-31 |
| 319 | 2024-09-13 | 212,400,954 | -680,860 | 32.9017 | 645,561,354 | 2024-08-31 |
| 320 | 2024-09-12 | 213,081,814 | 272,000 | 33.0072 | 645,561,354 | 2024-08-31 |
| 321 | 2024-09-11 | 212,809,814 | 1,000 | 32.9651 | 645,561,354 | 2024-08-31 |
| 322 | 2024-09-10 | 212,808,814 | 77,926 | 32.9649 | 645,561,354 | 2024-08-31 |
| 323 | 2024-09-09 | 212,730,888 | 477,190 | 32.9529 | 645,561,354 | 2024-08-31 |
| 324 | 2024-09-05 | 212,253,698 | -14,500 | 32.8789 | 645,561,354 | 2024-08-31 |
| 325 | 2024-09-04 | 212,268,198 | -67,000 | 32.8812 | 645,561,354 | 2024-08-31 |
| 326 | 2024-09-03 | 212,335,198 | 81,092 | 32.8916 | 645,561,354 | 2024-08-31 |
| 327 | 2024-09-02 | 212,254,106 | -1,485 | 32.8790 | 645,561,354 | 2024-08-31 |
| 328 | 2024-08-30 | 212,255,591 | -56,830 | 32.8792 | 645,561,354 | 2024-07-31 |
| 329 | 2024-08-29 | 212,312,421 | -184,569 | 32.8880 | 645,561,354 | 2024-07-31 |
| 330 | 2024-08-28 | 212,496,990 | 297,000 | 32.9166 | 645,561,354 | 2024-07-31 |
| 331 | 2024-08-27 | 212,199,990 | -1,000 | 32.8706 | 645,561,354 | 2024-07-31 |
| 332 | 2024-08-26 | 212,200,990 | -1,060 | 32.8708 | 645,561,354 | 2024-07-31 |
| 333 | 2024-08-23 | 212,202,050 | -6,634 | 32.8709 | 645,561,354 | 2024-07-31 |
| 334 | 2024-08-22 | 212,208,684 | -30,230 | 32.8720 | 645,561,354 | 2024-07-31 |
| 335 | 2024-08-21 | 212,238,914 | 578,787 | 32.8766 | 645,561,354 | 2024-07-31 |
| 336 | 2024-08-20 | 211,660,127 | 580,353 | 32.7870 | 645,561,354 | 2024-07-31 |
| 337 | 2024-08-19 | 211,079,774 | 739,974 | 32.6971 | 645,561,354 | 2024-07-31 |
| 338 | 2024-08-16 | 210,339,800 | 2,166,275 | 32.5825 | 645,561,354 | 2024-07-31 |
| 339 | 2024-08-15 | 208,173,525 | -3,547,496 | 32.2469 | 645,561,354 | 2024-07-31 |
| 340 | 2024-08-14 | 211,721,021 | -35,740 | 32.7964 | 645,561,354 | 2024-07-31 |
| 341 | 2024-08-13 | 211,756,761 | -185,821 | 32.8020 | 645,561,354 | 2024-07-31 |
| 342 | 2024-08-12 | 211,942,582 | 221,351 | 32.8307 | 645,561,354 | 2024-07-31 |
| 343 | 2024-08-09 | 211,721,231 | 1,116,930 | 32.7965 | 645,561,354 | 2024-07-31 |
| 344 | 2024-08-08 | 210,604,301 | 6,921 | 32.6234 | 645,561,354 | 2024-07-31 |
| 345 | 2024-08-07 | 210,597,380 | -2,157,862 | 32.6224 | 645,561,354 | 2024-07-31 |
| 346 | 2024-08-06 | 212,755,242 | -64,545 | 32.9566 | 645,561,354 | 2024-07-31 |
| 347 | 2024-08-05 | 212,819,787 | 455,881 | 32.9666 | 645,561,354 | 2024-07-31 |
| 348 | 2024-08-02 | 212,363,906 | 14,498 | 32.8960 | 645,561,354 | 2024-07-31 |
| 349 | 2024-08-01 | 212,349,408 | -8,000 | 32.8938 | 645,561,354 | 2024-07-31 |
| 350 | 2024-07-31 | 212,357,408 | 18,500 | 32.8950 | 645,561,354 | 2024-07-31 |
| 351 | 2024-07-30 | 212,338,908 | -116,915 | 32.8921 | 645,561,354 | 2024-06-30 |
| 352 | 2024-07-29 | 212,455,823 | -39,085 | 32.9102 | 645,561,354 | 2024-06-30 |
| 353 | 2024-07-26 | 212,494,908 | -118,000 | 32.9163 | 645,561,354 | 2024-06-30 |
| 354 | 2024-07-25 | 212,612,908 | -45,314 | 32.9346 | 645,561,354 | 2024-06-30 |
| 355 | 2024-07-24 | 212,658,222 | -64,584 | 32.9416 | 645,561,354 | 2024-06-30 |
| 356 | 2024-07-23 | 212,722,806 | -67,900 | 32.9516 | 645,561,354 | 2024-06-30 |
| 357 | 2024-07-22 | 212,790,706 | 11,000 | 32.9621 | 645,561,354 | 2024-06-30 |
| 358 | 2024-07-19 | 212,779,706 | -3,500 | 32.9604 | 645,561,354 | 2024-06-30 |
| 359 | 2024-07-18 | 212,783,206 | 22,000 | 32.9610 | 645,561,354 | 2024-06-30 |
| 360 | 2024-07-17 | 212,761,206 | -40,500 | 32.9575 | 645,561,354 | 2024-06-30 |
| 361 | 2024-07-16 | 212,801,706 | -30,500 | 32.9638 | 645,561,354 | 2024-06-30 |
| 362 | 2024-07-15 | 212,832,206 | -4,133 | 32.9685 | 645,561,354 | 2024-06-30 |
| 363 | 2024-07-12 | 212,836,339 | -16,176 | 32.9692 | 645,561,354 | 2024-06-30 |
| 364 | 2024-07-11 | 212,852,515 | 12,560 | 32.9717 | 645,561,354 | 2024-06-30 |
| 365 | 2024-07-10 | 212,839,955 | 29,440 | 32.9697 | 645,561,354 | 2024-06-30 |
| 366 | 2024-07-09 | 212,810,515 | 40,115 | 32.9652 | 645,561,354 | 2024-06-30 |
| 367 | 2024-07-08 | 212,770,400 | 11,000 | 32.9590 | 645,561,354 | 2024-06-30 |
| 368 | 2024-07-05 | 212,759,400 | 218,979 | 32.9573 | 645,561,354 | 2024-06-30 |
| 369 | 2024-07-04 | 212,540,421 | -31,500 | 32.9233 | 645,561,354 | 2024-06-30 |
| 370 | 2024-07-03 | 212,571,921 | 2,000 | 32.9282 | 645,561,354 | 2024-06-30 |
| 371 | 2024-07-02 | 212,569,921 | 29,677 | 32.9279 | 645,561,354 | 2024-06-30 |
| 372 | 2024-06-28 | 212,540,244 | 499 | 32.9233 | 645,561,354 | 2024-05-31 |
| 373 | 2024-06-27 | 212,539,745 | 6,000 | 32.9232 | 645,561,354 | 2024-05-31 |
| 374 | 2024-06-26 | 212,533,745 | 57,940 | 32.9223 | 645,561,354 | 2024-05-31 |
| 375 | 2024-06-25 | 212,475,805 | -37,440 | 32.9133 | 645,561,354 | 2024-05-31 |
| 376 | 2024-06-24 | 212,513,245 | -29,281 | 32.9191 | 645,561,354 | 2024-05-31 |
| 377 | 2024-06-21 | 212,542,526 | 27,348 | 32.9237 | 645,561,354 | 2024-05-31 |
| 378 | 2024-06-20 | 212,515,178 | 58,651 | 32.9194 | 645,561,354 | 2024-05-31 |
| 379 | 2024-06-19 | 212,456,527 | 100,143 | 32.9104 | 645,561,354 | 2024-05-31 |
| 380 | 2024-06-18 | 212,356,384 | 220,977 | 32.8948 | 645,561,354 | 2024-05-31 |
| 381 | 2024-06-17 | 212,135,407 | -120,436 | 32.8606 | 645,561,354 | 2024-05-31 |
| 382 | 2024-06-14 | 212,255,843 | -1,192 | 32.8793 | 645,561,354 | 2024-05-31 |
| 383 | 2024-06-13 | 212,257,035 | -105,428 | 32.8795 | 645,561,354 | 2024-05-31 |
| 384 | 2024-06-12 | 212,362,463 | -29,910 | 32.8958 | 645,561,354 | 2024-05-31 |
| 385 | 2024-06-11 | 212,392,373 | 25,447 | 32.9004 | 645,561,354 | 2024-05-31 |
| 386 | 2024-06-07 | 212,366,926 | -66,650 | 32.8965 | 645,561,354 | 2024-05-31 |
| 387 | 2024-06-06 | 212,433,576 | 26,664 | 32.9068 | 645,561,354 | 2024-05-31 |
| 388 | 2024-06-05 | 212,406,912 | -59,005 | 32.9027 | 645,561,354 | 2024-05-31 |
| 389 | 2024-06-04 | 212,465,917 | 429,390 | 32.9118 | 645,561,354 | 2024-05-31 |
| 390 | 2024-06-03 | 212,036,527 | -559,459 | 32.8453 | 645,561,354 | 2024-05-31 |
| 391 | 2024-05-31 | 212,595,986 | 7,853 | 32.9320 | 645,561,354 | 2024-05-31 |
| 392 | 2024-05-30 | 212,588,133 | -81,440 | 32.9307 | 645,561,354 | 2024-04-30 |
| 393 | 2024-05-29 | 212,669,573 | 37,025 | 32.9434 | 645,561,354 | 2024-04-30 |
| 394 | 2024-05-28 | 212,632,548 | 2,232,441 | 32.9376 | 645,561,354 | 2024-04-30 |
| 395 | 2024-05-27 | 210,400,107 | 2,129,534 | 32.5918 | 645,561,354 | 2024-04-30 |
| 396 | 2024-05-24 | 208,270,573 | -4,450,500 | 32.2619 | 645,561,354 | 2024-04-30 |
| 397 | 2024-05-23 | 212,721,073 | 15,290 | 32.9513 | 645,561,354 | 2024-04-30 |
| 398 | 2024-05-22 | 212,705,783 | 20,502 | 32.9490 | 645,561,354 | 2024-04-30 |
| 399 | 2024-05-21 | 212,685,281 | 472 | 32.9458 | 645,561,354 | 2024-04-30 |
| 400 | 2024-05-20 | 212,684,809 | -1,573,073 | 32.9457 | 645,561,354 | 2024-04-30 |
| 401 | 2024-05-17 | 214,257,882 | -255,337 | 33.1894 | 645,561,354 | 2024-04-30 |
| 402 | 2024-05-16 | 214,513,219 | -25,500 | 33.2289 | 645,561,354 | 2024-04-30 |
| 403 | 2024-05-14 | 214,538,719 | 227,038 | 33.2329 | 645,561,354 | 2024-04-30 |
| 404 | 2024-05-13 | 214,311,681 | 1,105,364 | 33.1977 | 645,561,354 | 2024-04-30 |
| 405 | 2024-05-10 | 213,206,317 | 15,500 | 33.0265 | 645,561,354 | 2024-04-30 |
| 406 | 2024-05-09 | 213,190,817 | 1,397,199 | 33.0241 | 645,561,354 | 2024-04-30 |
| 407 | 2024-05-08 | 211,793,618 | -1,916,124 | 32.8077 | 645,561,354 | 2024-04-30 |
| 408 | 2024-05-07 | 213,709,742 | 14,290 | 33.1045 | 645,561,354 | 2024-04-30 |
| 409 | 2024-05-06 | 213,695,452 | 63,800 | 33.1023 | 645,561,354 | 2024-04-30 |
| 410 | 2024-05-03 | 213,631,652 | -11,580 | 33.0924 | 645,561,354 | 2024-04-30 |
| 411 | 2024-05-02 | 213,643,232 | 238,866 | 33.0942 | 645,561,354 | 2024-04-30 |
| 412 | 2024-04-30 | 213,404,366 | 113,642 | 33.0572 | 645,561,354 | 2024-04-30 |
| 413 | 2024-04-29 | 213,290,724 | 4,605,498 | 33.0396 | 645,561,354 | 2024-03-31 |
| 414 | 2024-04-26 | 208,685,226 | -4,600,888 | 32.3262 | 645,561,354 | 2024-03-31 |
| 415 | 2024-04-25 | 213,286,114 | -25,000 | 33.0389 | 645,561,354 | 2024-03-31 |
| 416 | 2024-04-24 | 213,311,114 | 2,108,307 | 33.0427 | 645,561,354 | 2024-03-31 |
| 417 | 2024-04-23 | 211,202,807 | -52,001 | 32.7161 | 645,561,354 | 2024-03-31 |
| 418 | 2024-04-22 | 211,254,808 | 7,489 | 32.7242 | 645,561,354 | 2024-03-31 |
| 419 | 2024-04-19 | 211,247,319 | 37,423 | 32.7230 | 645,561,354 | 2024-03-31 |
| 420 | 2024-04-18 | 211,209,896 | 78,773 | 32.7172 | 645,561,354 | 2024-03-31 |
| 421 | 2024-04-17 | 211,131,123 | 17,788 | 32.7050 | 645,561,354 | 2024-03-31 |
| 422 | 2024-04-16 | 211,113,335 | 47,893 | 32.7023 | 645,561,354 | 2024-03-31 |
| 423 | 2024-04-15 | 211,065,442 | -29,388 | 32.6949 | 645,561,354 | 2024-03-31 |
| 424 | 2024-04-12 | 211,094,830 | -55,151 | 32.6994 | 645,561,354 | 2024-03-31 |
| 425 | 2024-04-11 | 211,149,981 | 50,500 | 32.7080 | 645,561,354 | 2024-03-31 |
| 426 | 2024-04-10 | 211,099,481 | -236,092 | 32.7001 | 645,561,354 | 2024-03-31 |
| 427 | 2024-04-09 | 211,335,573 | 269,606 | 32.7367 | 645,561,354 | 2024-03-31 |
| 428 | 2024-04-08 | 211,065,967 | -38,070 | 32.6950 | 645,561,354 | 2024-03-31 |
| 429 | 2024-04-05 | 211,104,037 | -33,521 | 32.7008 | 645,561,354 | 2024-03-31 |
| 430 | 2024-04-03 | 211,137,558 | 7,500 | 32.7060 | 645,561,354 | 2024-03-31 |
| 431 | 2024-04-02 | 211,130,058 | -218,950 | 32.7049 | 645,561,354 | 2024-03-31 |
| 432 | 2024-03-28 | 211,349,008 | -189,133 | 32.7388 | 645,561,354 | 2024-02-29 |
| 433 | 2024-03-27 | 211,538,141 | 291,500 | 32.7681 | 645,561,354 | 2024-02-29 |
| 434 | 2024-03-26 | 211,246,641 | 82,500 | 32.7229 | 645,561,354 | 2024-02-29 |
| 435 | 2024-03-25 | 211,164,141 | -145,995 | 32.7102 | 645,561,354 | 2024-02-29 |
| 436 | 2024-03-22 | 211,310,136 | 66,000 | 32.7328 | 645,561,354 | 2024-02-29 |
| 437 | 2024-03-21 | 211,244,136 | 58,023 | 32.7225 | 645,561,354 | 2024-02-29 |
| 438 | 2024-03-20 | 211,186,113 | 126,002 | 32.7136 | 645,561,354 | 2024-02-29 |
| 439 | 2024-03-19 | 211,060,111 | -383,407 | 32.6940 | 645,561,354 | 2024-02-29 |
| 440 | 2024-03-18 | 211,443,518 | -195,696 | 32.7534 | 645,561,354 | 2024-02-29 |
| 441 | 2024-03-15 | 211,639,214 | -146,000 | 32.7837 | 645,561,354 | 2024-02-29 |
| 442 | 2024-03-14 | 211,785,214 | -98,500 | 32.8064 | 645,561,354 | 2024-02-29 |
| 443 | 2024-03-13 | 211,883,714 | 479,000 | 32.8216 | 645,561,354 | 2024-02-29 |
| 444 | 2024-03-12 | 211,404,714 | -77,000 | 32.7474 | 645,561,354 | 2024-02-29 |
| 445 | 2024-03-11 | 211,481,714 | -65,500 | 32.7594 | 645,561,354 | 2024-02-29 |
| 446 | 2024-03-08 | 211,547,214 | -579,501 | 32.7695 | 645,561,354 | 2024-02-29 |
| 447 | 2024-03-07 | 212,126,715 | -83,500 | 32.8593 | 645,561,354 | 2024-02-29 |
| 448 | 2024-03-06 | 212,210,215 | -381,396 | 32.8722 | 645,561,354 | 2024-02-29 |
| 449 | 2024-03-05 | 212,591,611 | -7,741 | 32.9313 | 645,561,354 | 2024-02-29 |
| 450 | 2024-03-04 | 212,599,352 | -62,100 | 32.9325 | 645,561,354 | 2024-02-29 |
| 451 | 2024-03-01 | 212,661,452 | -183,000 | 32.9421 | 645,561,354 | 2024-02-29 |
| 452 | 2024-02-29 | 212,844,452 | -8,019 | 32.9704 | 645,561,354 | 2024-02-29 |
| 453 | 2024-02-28 | 212,852,471 | 188,000 | 32.9717 | 645,561,354 | 2024-01-31 |
| 454 | 2024-02-27 | 212,664,471 | -192,194 | 32.9426 | 645,561,354 | 2024-01-31 |
| 455 | 2024-02-26 | 212,856,665 | 415,710 | 32.9723 | 645,561,354 | 2024-01-31 |
| 456 | 2024-02-23 | 212,440,955 | -171,206 | 32.9079 | 645,561,354 | 2024-01-31 |
| 457 | 2024-02-22 | 212,612,161 | -132,320 | 32.9345 | 645,561,354 | 2024-01-31 |
| 458 | 2024-02-21 | 212,744,481 | -76,100 | 32.9550 | 645,561,354 | 2024-01-31 |
| 459 | 2024-02-20 | 212,820,581 | -252,265 | 32.9667 | 645,561,354 | 2024-01-31 |
| 460 | 2024-02-19 | 213,072,846 | 16,000 | 33.0058 | 645,561,354 | 2024-01-31 |
| 461 | 2024-02-16 | 213,056,846 | -75,251 | 33.0033 | 645,561,354 | 2024-01-31 |
| 462 | 2024-02-15 | 213,132,097 | 9,000 | 33.0150 | 645,561,354 | 2024-01-31 |
| 463 | 2024-02-14 | 213,123,097 | -207,500 | 33.0136 | 645,561,354 | 2024-01-31 |
| 464 | 2024-02-09 | 213,330,597 | 0 | 33.0458 | 645,561,354 | 2024-01-31 |
| 465 | 2024-02-08 | 213,330,597 | -13,999 | 33.0458 | 645,561,354 | 2024-01-31 |
| 466 | 2024-02-07 | 213,344,596 | 98,500 | 33.0479 | 645,561,354 | 2024-01-31 |
| 467 | 2024-02-06 | 213,246,096 | -2,000 | 33.0327 | 645,561,354 | 2024-01-31 |
| 468 | 2024-02-05 | 213,248,096 | -116,378 | 33.0330 | 645,561,354 | 2024-01-31 |
| 469 | 2024-02-02 | 213,364,474 | -82,500 | 33.0510 | 645,561,354 | 2024-01-31 |
| 470 | 2024-02-01 | 213,446,974 | 53,499 | 33.0638 | 645,561,354 | 2024-01-31 |
| 471 | 2024-01-31 | 213,393,475 | -105,000 | 33.0555 | 645,561,354 | 2024-01-31 |
| 472 | 2024-01-30 | 213,498,475 | 50,500 | 33.0718 | 645,561,354 | 2023-12-31 |
| 473 | 2024-01-29 | 213,447,975 | 80,000 | 33.0639 | 645,561,354 | 2023-12-31 |
| 474 | 2024-01-26 | 213,367,975 | -33,000 | 33.0515 | 645,561,354 | 2023-12-31 |
| 475 | 2024-01-25 | 213,400,975 | 16,000 | 33.0567 | 645,561,354 | 2023-12-31 |
| 476 | 2024-01-24 | 213,384,975 | -805,467 | 33.0542 | 645,561,354 | 2023-12-31 |
| 477 | 2024-01-23 | 214,190,442 | 154,000 | 33.1789 | 645,561,354 | 2023-12-31 |
| 478 | 2024-01-22 | 214,036,442 | 14,085 | 33.1551 | 645,561,354 | 2023-12-31 |
| 479 | 2024-01-19 | 214,022,357 | 92,908 | 33.1529 | 645,561,354 | 2023-12-31 |
| 480 | 2024-01-18 | 213,929,449 | -58,500 | 33.1385 | 645,561,354 | 2023-12-31 |
| 481 | 2024-01-17 | 213,987,949 | 189,729 | 33.1476 | 645,561,354 | 2023-12-31 |
| 482 | 2024-01-16 | 213,798,220 | -25,988 | 33.1182 | 645,561,354 | 2023-12-31 |
| 483 | 2024-01-15 | 213,824,208 | -56,440 | 33.1222 | 645,561,354 | 2023-12-31 |
| 484 | 2024-01-12 | 213,880,648 | 9,928 | 33.1310 | 645,561,354 | 2023-12-31 |
| 485 | 2024-01-11 | 213,870,720 | -407,000 | 33.1294 | 645,561,354 | 2023-12-31 |
| 486 | 2024-01-10 | 214,277,720 | 59,153 | 33.1925 | 645,561,354 | 2023-12-31 |
| 487 | 2024-01-09 | 214,218,567 | 764,395 | 33.1833 | 645,561,354 | 2023-12-31 |
| 488 | 2024-01-08 | 213,454,172 | 535,500 | 33.0649 | 645,561,354 | 2023-12-31 |
| 489 | 2024-01-05 | 212,918,672 | 268,964 | 32.9819 | 645,561,354 | 2023-12-31 |
| 490 | 2024-01-04 | 212,649,708 | 138,605 | 32.9403 | 645,561,354 | 2023-12-31 |
| 491 | 2024-01-03 | 212,511,103 | 71,000 | 32.9188 | 645,561,354 | 2023-12-31 |
| 492 | 2024-01-02 | 212,440,103 | -18,439 | 32.9078 | 645,561,354 | 2023-12-31 |
| 493 | 2023-12-29 | 212,458,542 | -5,001 | 32.9107 | 645,561,354 | 2023-11-30 |
| 494 | 2023-12-28 | 212,463,543 | -27,000 | 32.9114 | 645,561,354 | 2023-11-30 |
| 495 | 2023-12-27 | 212,490,543 | -231,500 | 32.9156 | 645,561,354 | 2023-11-30 |
| 496 | 2023-12-22 | 212,722,043 | 33,500 | 32.9515 | 645,561,354 | 2023-11-30 |
| 497 | 2023-12-21 | 212,688,543 | -3,000 | 32.9463 | 645,561,354 | 2023-11-30 |
| 498 | 2023-12-20 | 212,691,543 | 96,006 | 32.9468 | 645,561,354 | 2023-11-30 |
| 499 | 2023-12-19 | 212,595,537 | 153,246 | 32.9319 | 645,561,354 | 2023-11-30 |
| 500 | 2023-12-18 | 212,442,291 | 25,000 | 32.9081 | 645,561,354 | 2023-11-30 |
| 501 | 2023-12-15 | 212,417,291 | -86,607 | 32.9043 | 645,561,354 | 2023-11-30 |
| 502 | 2023-12-14 | 212,503,898 | 45,989 | 32.9177 | 645,561,354 | 2023-11-30 |
| 503 | 2023-12-13 | 212,457,909 | -500 | 32.9106 | 645,561,354 | 2023-11-30 |
| 504 | 2023-12-12 | 212,458,409 | 557,500 | 32.9106 | 645,561,354 | 2023-11-30 |
| 505 | 2023-12-11 | 211,900,909 | 60,000 | 32.8243 | 645,561,354 | 2023-11-30 |
| 506 | 2023-12-08 | 211,840,909 | -52,000 | 32.8150 | 645,561,354 | 2023-11-30 |
| 507 | 2023-12-07 | 211,892,909 | 165,500 | 32.8230 | 645,561,354 | 2023-11-30 |
| 508 | 2023-12-06 | 211,727,409 | 123,000 | 32.7974 | 645,561,354 | 2023-11-30 |
| 509 | 2023-12-05 | 211,604,409 | -1,244 | 32.7784 | 645,561,354 | 2023-11-30 |
| 510 | 2023-12-04 | 211,605,653 | 730,824 | 32.7786 | 645,561,354 | 2023-11-30 |
| 511 | 2023-12-01 | 210,874,829 | 312,457 | 32.6653 | 645,561,354 | 2023-11-30 |
| 512 | 2023-11-30 | 210,562,372 | 1,179,054 | 32.6169 | 645,561,354 | 2023-11-30 |
| 513 | 2023-11-29 | 209,383,318 | 338,000 | 32.4343 | 645,561,354 | 2023-10-31 |
| 514 | 2023-11-28 | 209,045,318 | 597,966 | 32.3819 | 645,561,354 | 2023-10-31 |
| 515 | 2023-11-27 | 208,447,352 | -913,327 | 32.2893 | 645,561,354 | 2023-10-31 |
| 516 | 2023-11-24 | 209,360,679 | 44,202 | 32.4308 | 645,561,354 | 2023-10-31 |
| 517 | 2023-11-23 | 209,316,477 | 971,498 | 32.4239 | 645,561,354 | 2023-10-31 |
| 518 | 2023-11-22 | 208,344,979 | 285,498 | 32.2735 | 645,561,354 | 2023-10-31 |
| 519 | 2023-11-21 | 208,059,481 | 97,302 | 32.2292 | 645,561,354 | 2023-10-31 |
| 520 | 2023-11-20 | 207,962,179 | 1,923,124 | 32.2142 | 645,561,354 | 2023-10-31 |
| 521 | 2023-11-17 | 206,039,055 | -888,335 | 31.9163 | 645,561,354 | 2023-10-31 |
| 522 | 2023-11-16 | 206,927,390 | -1,319,168 | 32.0539 | 645,561,354 | 2023-10-31 |
| 523 | 2023-11-15 | 208,246,558 | 157,500 | 32.2582 | 645,561,354 | 2023-10-31 |
| 524 | 2023-11-14 | 208,089,058 | 3,000 | 32.2338 | 645,561,354 | 2023-10-31 |
| 525 | 2023-11-13 | 208,086,058 | -305,502 | 32.2334 | 645,561,354 | 2023-10-31 |
| 526 | 2023-11-10 | 208,391,560 | 90,216 | 32.2807 | 645,561,354 | 2023-10-31 |
| 527 | 2023-11-09 | 208,301,344 | 35,499 | 32.2667 | 645,561,354 | 2023-10-31 |
| 528 | 2023-11-08 | 208,265,845 | 195,409 | 32.2612 | 645,561,354 | 2023-10-31 |
| 529 | 2023-11-07 | 208,070,436 | -2,033,180 | 32.2309 | 645,561,354 | 2023-10-31 |
| 530 | 2023-11-06 | 210,103,616 | 132,929 | 32.5459 | 645,561,354 | 2023-10-31 |
| 531 | 2023-11-03 | 209,970,687 | -99,852 | 32.5253 | 645,561,354 | 2023-10-31 |
| 532 | 2023-11-02 | 210,070,539 | -138,222 | 32.5408 | 645,561,354 | 2023-10-31 |
| 533 | 2023-11-01 | 210,208,761 | -438,502 | 32.5622 | 645,561,354 | 2023-10-31 |
| 534 | 2023-10-31 | 210,647,263 | -169,500 | 32.6301 | 645,561,354 | 2023-10-31 |
| 535 | 2023-10-30 | 210,816,763 | 1,885,500 | 32.6563 | 645,561,354 | 2023-09-30 |
| 536 | 2023-10-27 | 208,931,263 | 422,498 | 32.3643 | 645,561,354 | 2023-09-30 |
| 537 | 2023-10-26 | 208,508,765 | -2,023,919 | 32.2988 | 645,561,354 | 2023-09-30 |
| 538 | 2023-10-25 | 210,532,684 | 1,535,211 | 32.6123 | 645,561,354 | 2023-09-30 |
| 539 | 2023-10-24 | 208,997,473 | -1,014,646 | 32.3745 | 645,561,354 | 2023-09-30 |
| 540 | 2023-10-20 | 210,012,119 | 167,652 | 32.5317 | 645,561,354 | 2023-09-30 |
| 541 | 2023-10-19 | 209,844,467 | -295,365 | 32.5057 | 645,561,354 | 2023-09-30 |
| 542 | 2023-10-18 | 210,139,832 | 295,394 | 32.5515 | 645,561,354 | 2023-09-30 |
| 543 | 2023-10-17 | 209,844,438 | 255,754 | 32.5057 | 645,561,354 | 2023-09-30 |
| 544 | 2023-10-16 | 209,588,684 | -1,874,678 | 32.4661 | 645,561,354 | 2023-09-30 |
| 545 | 2023-10-13 | 211,463,362 | 1,062,230 | 32.7565 | 645,561,354 | 2023-09-30 |
| 546 | 2023-10-12 | 210,401,132 | -408,012 | 32.5920 | 645,561,354 | 2023-09-30 |
| 547 | 2023-10-11 | 210,809,144 | -363,415 | 32.6552 | 645,561,354 | 2023-09-30 |
| 548 | 2023-10-10 | 211,172,559 | -835,242 | 32.7115 | 645,561,354 | 2023-09-30 |
| 549 | 2023-10-09 | 212,007,801 | 34,000 | 32.8408 | 645,561,354 | 2023-09-30 |
| 550 | 2023-10-06 | 211,973,801 | 636,030 | 32.8356 | 645,561,354 | 2023-09-30 |
| 551 | 2023-10-05 | 211,337,771 | -597,609 | 32.7371 | 645,561,354 | 2023-09-30 |
| 552 | 2023-10-04 | 211,935,380 | 21,000 | 32.8296 | 645,561,354 | 2023-09-30 |
| 553 | 2023-10-03 | 211,914,380 | 52,500 | 32.8264 | 645,561,354 | 2023-09-30 |
| 554 | 2023-09-29 | 211,861,880 | 80,000 | 32.8182 | 645,561,354 | 2023-08-31 |
| 555 | 2023-09-28 | 211,781,880 | -6,678 | 32.8058 | 645,561,354 | 2023-08-31 |
| 556 | 2023-09-27 | 211,788,558 | -53,500 | 32.8069 | 645,561,354 | 2023-08-31 |
| 557 | 2023-09-26 | 211,842,058 | 211,296 | 32.8152 | 645,561,354 | 2023-08-31 |
| 558 | 2023-09-25 | 211,630,762 | 258,331 | 32.7824 | 645,561,354 | 2023-08-31 |
| 559 | 2023-09-22 | 211,372,431 | 175,168 | 32.7424 | 645,561,354 | 2023-08-31 |
| 560 | 2023-09-21 | 211,197,263 | -151,491 | 32.7153 | 645,561,354 | 2023-08-31 |
| 561 | 2023-09-20 | 211,348,754 | 180,486 | 32.7388 | 645,561,354 | 2023-08-31 |
| 562 | 2023-09-19 | 211,168,268 | -372,978 | 32.7108 | 645,561,354 | 2023-08-31 |
| 563 | 2023-09-18 | 211,541,246 | 581,016 | 32.7686 | 645,561,354 | 2023-08-31 |
| 564 | 2023-09-15 | 210,960,230 | -257,737 | 32.6786 | 645,561,354 | 2023-08-31 |
| 565 | 2023-09-14 | 211,217,967 | 31,500 | 32.7185 | 645,561,354 | 2023-08-31 |
| 566 | 2023-09-13 | 211,186,467 | -21,001 | 32.7136 | 645,561,354 | 2023-08-31 |
| 567 | 2023-09-12 | 211,207,468 | -95,059 | 32.7169 | 645,561,354 | 2023-08-31 |
| 568 | 2023-09-11 | 211,302,527 | -1,535,998 | 32.7316 | 645,561,354 | 2023-08-31 |
| 569 | 2023-09-07 | 212,838,525 | -3,296,814 | 32.9695 | 645,561,354 | 2023-08-31 |
| 570 | 2023-09-06 | 216,135,339 | -1,003,912 | 33.4802 | 645,561,354 | 2023-08-31 |
| 571 | 2023-09-05 | 217,139,251 | 258,401 | 33.6357 | 645,561,354 | 2023-08-31 |
| 572 | 2023-09-04 | 216,880,850 | 1,771,459 | 33.5957 | 645,561,354 | 2023-08-31 |
| 573 | 2023-08-31 | 215,109,391 | 2,239,908 | 33.3213 | 645,561,354 | 2023-08-31 |
| 574 | 2023-08-30 | 212,869,483 | 102,853 | 32.9743 | 645,561,354 | 2023-07-31 |
| 575 | 2023-08-29 | 212,766,630 | -421,099 | 32.9584 | 645,561,354 | 2023-07-31 |
| 576 | 2023-08-28 | 213,187,729 | -11,621 | 33.0236 | 645,561,354 | 2023-07-31 |
| 577 | 2023-08-25 | 213,199,350 | 3,861 | 33.0254 | 645,561,354 | 2023-07-31 |
| 578 | 2023-08-24 | 213,195,489 | -38,500 | 33.0248 | 645,561,354 | 2023-07-31 |
| 579 | 2023-08-23 | 213,233,989 | -359,874 | 33.0308 | 645,561,354 | 2023-07-31 |
| 580 | 2023-08-22 | 213,593,863 | -144,918 | 33.0865 | 645,561,354 | 2023-07-31 |
| 581 | 2023-08-21 | 213,738,781 | 319,500 | 33.1090 | 645,561,354 | 2023-07-31 |
| 582 | 2023-08-18 | 213,419,281 | 249,304 | 33.0595 | 645,561,354 | 2023-07-31 |
| 583 | 2023-08-17 | 213,169,977 | -60,000 | 33.0209 | 645,561,354 | 2023-07-31 |
| 584 | 2023-08-16 | 213,229,977 | -41,500 | 33.0302 | 645,561,354 | 2023-07-31 |
| 585 | 2023-08-15 | 213,271,477 | 18,000 | 33.0366 | 645,561,354 | 2023-07-31 |
| 586 | 2023-08-14 | 213,253,477 | 74,912 | 33.0338 | 645,561,354 | 2023-07-31 |
| 587 | 2023-08-11 | 213,178,565 | 940,384 | 33.0222 | 645,561,354 | 2023-07-31 |
| 588 | 2023-08-10 | 212,238,181 | -745,665 | 32.8765 | 645,561,354 | 2023-07-31 |
| 589 | 2023-08-09 | 212,983,846 | 161,445 | 32.9920 | 645,561,354 | 2023-07-31 |
| 590 | 2023-08-08 | 212,822,401 | 106,000 | 32.9670 | 645,561,354 | 2023-07-31 |
| 591 | 2023-08-07 | 212,716,401 | 184,021 | 32.9506 | 645,561,354 | 2023-07-31 |
| 592 | 2023-08-04 | 212,532,380 | -172,500 | 32.9221 | 645,561,354 | 2023-07-31 |
| 593 | 2023-08-03 | 212,704,880 | 17,500 | 32.9488 | 645,561,354 | 2023-07-31 |
| 594 | 2023-08-02 | 212,687,380 | 31,500 | 32.9461 | 645,561,354 | 2023-07-31 |
| 595 | 2023-08-01 | 212,655,880 | 39,000 | 32.9412 | 645,561,354 | 2023-07-31 |
| 596 | 2023-07-31 | 212,616,880 | 157,273 | 32.9352 | 645,561,354 | 2023-07-31 |
| 597 | 2023-07-28 | 212,459,607 | -157,061 | 32.9108 | 645,561,354 | 2023-06-30 |
| 598 | 2023-07-27 | 212,616,668 | 3,448 | 32.9352 | 645,561,354 | 2023-06-30 |
| 599 | 2023-07-26 | 212,613,220 | 118,130 | 32.9346 | 645,561,354 | 2023-06-30 |
| 600 | 2023-07-25 | 212,495,090 | 525,000 | 32.9163 | 645,561,354 | 2023-06-30 |
| 601 | 2023-07-24 | 211,970,090 | -669,002 | 32.8350 | 645,561,354 | 2023-06-30 |
| 602 | 2023-07-21 | 212,639,092 | 191,768 | 32.9386 | 645,561,354 | 2023-06-30 |
| 603 | 2023-07-20 | 212,447,324 | -1,500 | 32.9089 | 645,561,354 | 2023-06-30 |
| 604 | 2023-07-19 | 212,448,824 | -4,500 | 32.9092 | 645,561,354 | 2023-06-30 |
| 605 | 2023-07-18 | 212,453,324 | -23,500 | 32.9099 | 645,561,354 | 2023-06-30 |
| 606 | 2023-07-14 | 212,476,824 | 23,999 | 32.9135 | 645,561,354 | 2023-06-30 |
| 607 | 2023-07-13 | 212,452,825 | 10,501 | 32.9098 | 645,561,354 | 2023-06-30 |
| 608 | 2023-07-12 | 212,442,324 | 562,699 | 32.9082 | 645,561,354 | 2023-06-30 |
| 609 | 2023-07-11 | 211,879,625 | -98,567 | 32.8210 | 645,561,354 | 2023-06-30 |
| 610 | 2023-07-10 | 211,978,192 | 72,567 | 32.8363 | 645,561,354 | 2023-06-30 |
| 611 | 2023-07-07 | 211,905,625 | 11,024 | 32.8250 | 645,561,354 | 2023-06-30 |
| 612 | 2023-07-06 | 211,894,601 | 60,549 | 32.8233 | 645,561,354 | 2023-06-30 |
| 613 | 2023-07-05 | 211,834,052 | -14,001 | 32.8139 | 645,561,354 | 2023-06-30 |
| 614 | 2023-07-04 | 211,848,053 | -8,500 | 32.8161 | 645,561,354 | 2023-06-30 |
| 615 | 2023-07-03 | 211,856,553 | -308,116 | 32.8174 | 645,561,354 | 2023-06-30 |
| 616 | 2023-06-30 | 212,164,669 | -404,506 | 32.8651 | 645,561,354 | 2023-06-30 |
| 617 | 2023-06-29 | 212,569,175 | 787,349 | 32.9278 | 645,561,354 | 2023-05-31 |
| 618 | 2023-06-28 | 211,781,826 | -112,100 | 32.8058 | 645,561,354 | 2023-05-31 |
| 619 | 2023-06-27 | 211,893,926 | 66,919 | 32.8232 | 645,561,354 | 2023-05-31 |
| 620 | 2023-06-26 | 211,827,007 | -125,999 | 32.8128 | 645,561,354 | 2023-05-31 |
| 621 | 2023-06-23 | 211,953,006 | -293,000 | 32.8324 | 645,561,354 | 2023-05-31 |
| 622 | 2023-06-21 | 212,246,006 | 64,500 | 32.8777 | 645,561,354 | 2023-05-31 |
| 623 | 2023-06-20 | 212,181,506 | -2,216,099 | 32.8678 | 645,561,354 | 2023-05-31 |
| 624 | 2023-06-19 | 214,397,605 | -116,514 | 33.2110 | 645,561,354 | 2023-05-31 |
| 625 | 2023-06-16 | 214,514,119 | -40,843 | 33.2291 | 645,561,354 | 2023-05-31 |
| 626 | 2023-06-15 | 214,554,962 | -23,499 | 33.2354 | 645,561,354 | 2023-05-31 |
| 627 | 2023-06-14 | 214,578,461 | 112,000 | 33.2390 | 645,561,354 | 2023-05-31 |
| 628 | 2023-06-13 | 214,466,461 | -280,037 | 33.2217 | 645,561,354 | 2023-05-31 |
| 629 | 2023-06-12 | 214,746,498 | 416,511 | 33.2651 | 645,561,354 | 2023-05-31 |
| 630 | 2023-06-09 | 214,329,987 | 24,730 | 33.2006 | 645,561,354 | 2023-05-31 |
| 631 | 2023-06-08 | 214,305,257 | 73,464 | 33.1967 | 645,561,354 | 2023-05-31 |
| 632 | 2023-06-07 | 214,231,793 | 24,498 | 33.1853 | 645,561,354 | 2023-05-31 |
| 633 | 2023-06-06 | 214,207,295 | -63,820 | 33.1816 | 645,561,354 | 2023-05-31 |
| 634 | 2023-06-05 | 214,271,115 | 121,001 | 33.1914 | 645,561,354 | 2023-05-31 |
| 635 | 2023-06-02 | 214,150,114 | -204,269 | 33.1727 | 645,561,354 | 2023-05-31 |
| 636 | 2023-06-01 | 214,354,383 | 133,416 | 33.2043 | 645,561,354 | 2023-05-31 |
| 637 | 2023-05-31 | 214,220,967 | -131,400 | 33.1837 | 645,561,354 | 2023-05-31 |
| 638 | 2023-05-30 | 214,352,367 | 151,000 | 33.2040 | 645,561,354 | 2023-04-30 |
| 639 | 2023-05-29 | 214,201,367 | -3,282 | 33.1806 | 645,561,354 | 2023-04-30 |
| 640 | 2023-05-25 | 214,204,649 | -22,217 | 33.1811 | 645,561,354 | 2023-04-30 |
| 641 | 2023-05-24 | 214,226,866 | 102,375 | 33.1846 | 645,561,354 | 2023-04-30 |
| 642 | 2023-05-23 | 214,124,491 | 179,501 | 33.1687 | 645,561,354 | 2023-04-30 |
| 643 | 2023-05-22 | 213,944,990 | 978,349 | 33.1409 | 645,561,354 | 2023-04-30 |
| 644 | 2023-05-19 | 212,966,641 | -2,699,425 | 32.9894 | 645,561,354 | 2023-04-30 |
| 645 | 2023-05-18 | 215,666,066 | -2,968,501 | 33.4075 | 645,561,354 | 2023-04-30 |
| 646 | 2023-05-17 | 218,634,567 | 155,100 | 33.8674 | 645,561,354 | 2023-04-30 |
| 647 | 2023-05-16 | 218,479,467 | 186,413 | 33.8433 | 645,561,354 | 2023-04-30 |
| 648 | 2023-05-15 | 218,293,054 | 2,451,995 | 33.8145 | 645,561,354 | 2023-04-30 |
| 649 | 2023-05-12 | 215,841,059 | -112,944 | 33.4346 | 645,561,354 | 2023-04-30 |
| 650 | 2023-05-11 | 215,954,003 | 448,854 | 33.4521 | 645,561,354 | 2023-04-30 |
| 651 | 2023-05-10 | 215,505,149 | -3,914,411 | 33.3826 | 645,561,354 | 2023-04-30 |
| 652 | 2023-05-09 | 219,419,560 | 9,176,318 | 33.9890 | 645,561,354 | 2023-04-30 |
| 653 | 2023-05-08 | 210,243,242 | -1,690,918 | 32.5675 | 645,561,354 | 2023-04-30 |
| 654 | 2023-05-05 | 211,934,160 | -1,002,613 | 32.8294 | 645,561,354 | 2023-04-30 |
| 655 | 2023-05-04 | 212,936,773 | 378,447 | 32.9847 | 645,561,354 | 2023-04-30 |
| 656 | 2023-05-03 | 212,558,326 | -144,500 | 32.9261 | 645,561,354 | 2023-04-30 |
| 657 | 2023-05-02 | 212,702,826 | 913,799 | 32.9485 | 645,561,354 | 2023-04-30 |
| 658 | 2023-04-28 | 211,789,027 | -252,585 | 32.8070 | 645,561,354 | 2023-03-31 |
| 659 | 2023-04-27 | 212,041,612 | -65,499 | 32.8461 | 645,561,354 | 2023-03-31 |
| 660 | 2023-04-26 | 212,107,111 | 11,999 | 32.8562 | 645,561,354 | 2023-03-31 |
| 661 | 2023-04-25 | 212,095,112 | -160,000 | 32.8544 | 645,561,354 | 2023-03-31 |
| 662 | 2023-04-24 | 212,255,112 | -108,351 | 32.8792 | 645,561,354 | 2023-03-31 |
| 663 | 2023-04-21 | 212,363,463 | -253,087 | 32.8959 | 645,561,354 | 2023-03-31 |
| 664 | 2023-04-20 | 212,616,550 | -137,157 | 32.9351 | 645,561,354 | 2023-03-31 |
| 665 | 2023-04-19 | 212,753,707 | -139,000 | 32.9564 | 645,561,354 | 2023-03-31 |
| 666 | 2023-04-18 | 212,892,707 | 60,000 | 32.9779 | 645,561,354 | 2023-03-31 |
| 667 | 2023-04-17 | 212,832,707 | -477,005 | 32.9686 | 645,561,354 | 2023-03-31 |
| 668 | 2023-04-14 | 213,309,712 | -162,500 | 33.0425 | 645,561,354 | 2023-03-31 |
| 669 | 2023-04-13 | 213,472,212 | -179,684 | 33.0677 | 645,561,354 | 2023-03-31 |
| 670 | 2023-04-12 | 213,651,896 | 48,000 | 33.0955 | 645,561,354 | 2023-03-31 |
| 671 | 2023-04-11 | 213,603,896 | 290,501 | 33.0881 | 645,561,354 | 2023-03-31 |
| 672 | 2023-04-06 | 213,313,395 | -55,436 | 33.0431 | 645,561,354 | 2023-03-31 |
| 673 | 2023-04-04 | 213,368,831 | -145,000 | 33.0517 | 645,561,354 | 2023-03-31 |
| 674 | 2023-04-03 | 213,513,831 | -7,000 | 33.0741 | 645,561,354 | 2023-03-31 |
| 675 | 2023-03-31 | 213,520,831 | -272,999 | 33.0752 | 645,561,354 | 2023-03-31 |
| 676 | 2023-03-30 | 213,793,830 | -321,501 | 33.1175 | 645,561,354 | 2023-02-28 |
| 677 | 2023-03-29 | 214,115,331 | 325,999 | 33.1673 | 645,561,354 | 2023-02-28 |
| 678 | 2023-03-28 | 213,789,332 | -264,500 | 33.1168 | 645,561,354 | 2023-02-28 |
| 679 | 2023-03-27 | 214,053,832 | -287,000 | 33.1578 | 645,561,354 | 2023-02-28 |
| 680 | 2023-03-24 | 214,340,832 | 974,009 | 33.2022 | 645,561,354 | 2023-02-28 |
| 681 | 2023-03-23 | 213,366,823 | -183,105 | 33.0514 | 645,561,354 | 2023-02-28 |
| 682 | 2023-03-22 | 213,549,928 | -1,051,500 | 33.0797 | 645,561,354 | 2023-02-28 |
| 683 | 2023-03-21 | 214,601,428 | 1,008,384 | 33.2426 | 645,561,354 | 2023-02-28 |
| 684 | 2023-03-20 | 213,593,044 | -1,066,864 | 33.0864 | 645,561,354 | 2023-02-28 |
| 685 | 2023-03-17 | 214,659,908 | 988,732 | 33.2517 | 645,561,354 | 2023-02-28 |
| 686 | 2023-03-16 | 213,671,176 | 84,999 | 33.0985 | 645,561,354 | 2023-02-28 |
| 687 | 2023-03-15 | 213,586,177 | 84,497 | 33.0853 | 645,561,354 | 2023-02-28 |
| 688 | 2023-03-14 | 213,501,680 | 35,500 | 33.0723 | 645,561,354 | 2023-02-28 |
| 689 | 2023-03-13 | 213,466,180 | 92,500 | 33.0668 | 645,561,354 | 2023-02-28 |
| 690 | 2023-03-10 | 213,373,680 | 279,613 | 33.0524 | 645,561,354 | 2023-02-28 |
| 691 | 2023-03-09 | 213,094,067 | -436,501 | 33.0091 | 645,561,354 | 2023-02-28 |
| 692 | 2023-03-08 | 213,530,568 | 429,165 | 33.0767 | 645,561,354 | 2023-02-28 |
| 693 | 2023-03-07 | 213,101,403 | -115,503 | 33.0102 | 645,561,354 | 2023-02-28 |
| 694 | 2023-03-06 | 213,216,906 | -292,000 | 33.0281 | 645,561,354 | 2023-02-28 |
| 695 | 2023-03-03 | 213,508,906 | 4,000 | 33.0734 | 645,561,354 | 2023-02-28 |
| 696 | 2023-03-02 | 213,504,906 | 163,088 | 33.0728 | 645,561,354 | 2023-02-28 |
| 697 | 2023-03-01 | 213,341,818 | -6,895 | 33.0475 | 645,561,354 | 2023-02-28 |
| 698 | 2023-02-28 | 213,348,713 | 256,412 | 33.0486 | 645,561,354 | 2023-02-28 |
| 699 | 2023-02-27 | 213,092,301 | 74,290 | 33.0088 | 645,561,354 | 2023-01-31 |
| 700 | 2023-02-24 | 213,018,011 | 243,789 | 32.9973 | 645,561,354 | 2023-01-31 |
| 701 | 2023-02-23 | 212,774,222 | -3,530 | 32.9596 | 645,561,354 | 2023-01-31 |
| 702 | 2023-02-22 | 212,777,752 | 377,000 | 32.9601 | 645,561,354 | 2023-01-31 |
| 703 | 2023-02-21 | 212,400,752 | 111,500 | 32.9017 | 645,561,354 | 2023-01-31 |
| 704 | 2023-02-20 | 212,289,252 | -978,000 | 32.8844 | 645,561,354 | 2023-01-31 |
| 705 | 2023-02-17 | 213,267,252 | -299,382 | 33.0359 | 645,561,354 | 2023-01-31 |
| 706 | 2023-02-16 | 213,566,634 | -32,000 | 33.0823 | 645,561,354 | 2023-01-31 |
| 707 | 2023-02-15 | 213,598,634 | -128,780 | 33.0873 | 645,561,354 | 2023-01-31 |
| 708 | 2023-02-14 | 213,727,414 | 1,027,001 | 33.1072 | 645,561,354 | 2023-01-31 |
| 709 | 2023-02-13 | 212,700,413 | -43,498 | 32.9481 | 645,561,354 | 2023-01-31 |
| 710 | 2023-02-10 | 212,743,911 | -45,883 | 32.9549 | 645,561,354 | 2023-01-31 |
| 711 | 2023-02-09 | 212,789,794 | -1,053,783 | 32.9620 | 645,561,354 | 2023-01-31 |
| 712 | 2023-02-08 | 213,843,577 | 734,388 | 33.1252 | 645,561,354 | 2023-01-31 |
| 713 | 2023-02-07 | 213,109,189 | -41,678 | 33.0115 | 645,561,354 | 2023-01-31 |
| 714 | 2023-02-06 | 213,150,867 | -232,384 | 33.0179 | 645,561,354 | 2023-01-31 |
| 715 | 2023-02-03 | 213,383,251 | -530,286 | 33.0539 | 645,561,354 | 2023-01-31 |
| 716 | 2023-02-02 | 213,913,537 | -460,500 | 33.1361 | 645,561,354 | 2023-01-31 |
| 717 | 2023-02-01 | 214,374,037 | 211,512 | 33.2074 | 645,561,354 | 2023-01-31 |
| 718 | 2023-01-31 | 214,162,525 | 1,379,500 | 33.1746 | 645,561,354 | 2023-01-31 |
| 719 | 2023-01-30 | 212,783,025 | -782,960 | 32.9609 | 645,561,354 | 2022-12-31 |
| 720 | 2023-01-27 | 213,565,985 | -154,062 | 33.0822 | 645,561,354 | 2022-12-31 |
| 721 | 2023-01-26 | 213,720,047 | 900,007 | 33.1061 | 645,561,354 | 2022-12-31 |
| 722 | 2023-01-20 | 212,820,040 | -928,121 | 32.9667 | 645,561,354 | 2022-12-31 |
| 723 | 2023-01-19 | 213,748,161 | -118,673 | 33.1104 | 645,561,354 | 2022-12-31 |
| 724 | 2023-01-18 | 213,866,834 | -197,430 | 33.1288 | 645,561,354 | 2022-12-31 |
| 725 | 2023-01-17 | 214,064,264 | 3,501 | 33.1594 | 645,561,354 | 2022-12-31 |
| 726 | 2023-01-16 | 214,060,763 | 115,331 | 33.1589 | 645,561,354 | 2022-12-31 |
| 727 | 2023-01-13 | 213,945,432 | -39,638 | 33.1410 | 645,561,354 | 2022-12-31 |
| 728 | 2023-01-12 | 213,985,070 | 161,432 | 33.1471 | 645,561,354 | 2022-12-31 |
| 729 | 2023-01-11 | 213,823,638 | 1,664,589 | 33.1221 | 645,561,354 | 2022-12-31 |
| 730 | 2023-01-10 | 212,159,049 | -753,080 | 32.8643 | 645,561,354 | 2022-12-31 |
| 731 | 2023-01-09 | 212,912,129 | 350,231 | 32.9809 | 645,561,354 | 2022-12-31 |
| 732 | 2023-01-06 | 212,561,898 | -395,825 | 32.9267 | 645,561,354 | 2022-12-31 |
| 733 | 2023-01-05 | 212,957,723 | -294,401 | 32.9880 | 645,561,354 | 2022-12-31 |
| 734 | 2023-01-04 | 213,252,124 | 802,334 | 33.0336 | 645,561,354 | 2022-12-31 |
| 735 | 2023-01-03 | 212,449,790 | -543,648 | 32.9093 | 645,561,354 | 2022-12-31 |
| 736 | 2022-12-30 | 212,993,438 | -462,600 | 33.0114 | 645,211,045 | 2022-11-30 |
| 737 | 2022-12-29 | 213,456,038 | 25,142 | 33.0831 | 645,211,045 | 2022-11-30 |
| 738 | 2022-12-28 | 213,430,896 | 210,155 | 33.0792 | 645,211,045 | 2022-11-30 |
| 739 | 2022-12-23 | 213,220,741 | 147,261 | 33.0467 | 645,211,045 | 2022-11-30 |
| 740 | 2022-12-22 | 213,073,480 | -616,204 | 33.0238 | 645,211,045 | 2022-11-30 |
| 741 | 2022-12-21 | 213,689,684 | -875,915 | 33.1193 | 645,211,045 | 2022-11-30 |
| 742 | 2022-12-20 | 214,565,599 | 1,732,000 | 33.2551 | 645,211,045 | 2022-11-30 |
| 743 | 2022-12-19 | 212,833,599 | -4,971 | 32.9867 | 645,211,045 | 2022-11-30 |
| 744 | 2022-12-16 | 212,838,570 | -135,878 | 32.9874 | 645,211,045 | 2022-11-30 |
| 745 | 2022-12-15 | 212,974,448 | -220,091 | 33.0085 | 645,211,045 | 2022-11-30 |
| 746 | 2022-12-14 | 213,194,539 | 122,997 | 33.0426 | 645,211,045 | 2022-11-30 |
| 747 | 2022-12-13 | 213,071,542 | 160,500 | 33.0235 | 645,211,045 | 2022-11-30 |
| 748 | 2022-12-12 | 212,911,042 | -319,800 | 32.9987 | 645,211,045 | 2022-11-30 |
| 749 | 2022-12-09 | 213,230,842 | -71,501 | 33.0482 | 645,211,045 | 2022-11-30 |
| 750 | 2022-12-08 | 213,302,343 | 23,385 | 33.0593 | 645,211,045 | 2022-11-30 |
| 751 | 2022-12-07 | 213,278,958 | -107,083 | 33.0557 | 645,211,045 | 2022-11-30 |
| 752 | 2022-12-06 | 213,386,041 | 55,000 | 33.0723 | 645,211,045 | 2022-11-30 |
| 753 | 2022-12-05 | 213,331,041 | -88,500 | 33.0638 | 645,211,045 | 2022-11-30 |
| 754 | 2022-12-02 | 213,419,541 | -356,578 | 33.0775 | 645,211,045 | 2022-11-30 |
| 755 | 2022-12-01 | 213,776,119 | 667,500 | 33.1327 | 645,211,045 | 2022-11-30 |
| 756 | 2022-11-30 | 213,108,619 | -343,000 | 33.0293 | 645,211,045 | 2022-11-30 |
| 757 | 2022-11-29 | 213,451,619 | 245,500 | 33.0824 | 645,211,045 | 2022-10-31 |
| 758 | 2022-11-28 | 213,206,119 | -94,500 | 33.0444 | 645,211,045 | 2022-10-31 |
| 759 | 2022-11-25 | 213,300,619 | -230,000 | 33.0590 | 645,211,045 | 2022-10-31 |
| 760 | 2022-11-24 | 213,530,619 | -364,491 | 33.0947 | 645,211,045 | 2022-10-31 |
| 761 | 2022-11-23 | 213,895,110 | 550,500 | 33.1512 | 645,211,045 | 2022-10-31 |
| 762 | 2022-11-22 | 213,344,610 | -641,871 | 33.0659 | 645,211,045 | 2022-10-31 |
| 763 | 2022-11-21 | 213,986,481 | -176,000 | 33.1653 | 645,211,045 | 2022-10-31 |
| 764 | 2022-11-18 | 214,162,481 | 44,989 | 33.1926 | 645,211,045 | 2022-10-31 |
| 765 | 2022-11-17 | 214,117,492 | 185,468 | 33.1857 | 645,211,045 | 2022-10-31 |
| 766 | 2022-11-16 | 213,932,024 | -18,807 | 33.1569 | 645,211,045 | 2022-10-31 |
| 767 | 2022-11-15 | 213,950,831 | 14,001 | 33.1598 | 645,211,045 | 2022-10-31 |
| 768 | 2022-11-14 | 213,936,830 | 16,015 | 33.1577 | 645,211,045 | 2022-10-31 |
| 769 | 2022-11-11 | 213,920,815 | 36,501 | 33.1552 | 645,211,045 | 2022-10-31 |
| 770 | 2022-11-10 | 213,884,314 | 53,001 | 33.1495 | 645,211,045 | 2022-10-31 |
| 771 | 2022-11-09 | 213,831,313 | 277,496 | 33.1413 | 645,211,045 | 2022-10-31 |
| 772 | 2022-11-08 | 213,553,817 | 84,000 | 33.0983 | 645,211,045 | 2022-10-31 |
| 773 | 2022-11-07 | 213,469,817 | 12,500 | 33.0853 | 645,211,045 | 2022-10-31 |
| 774 | 2022-11-04 | 213,457,317 | 723,700 | 33.0833 | 645,211,045 | 2022-10-31 |
| 775 | 2022-11-03 | 212,733,617 | -28,500 | 32.9712 | 645,211,045 | 2022-10-31 |
| 776 | 2022-11-02 | 212,762,117 | 32,000 | 32.9756 | 645,211,045 | 2022-10-31 |
| 777 | 2022-11-01 | 212,730,117 | -1,175 | 32.9706 | 645,211,045 | 2022-10-31 |
| 778 | 2022-10-31 | 212,731,292 | 221,000 | 32.9708 | 645,211,045 | 2022-10-31 |
| 779 | 2022-10-28 | 212,510,292 | 96,999 | 32.9366 | 645,211,045 | 2022-09-30 |
| 780 | 2022-10-27 | 212,413,293 | 726,301 | 32.9215 | 645,211,045 | 2022-09-30 |
| 781 | 2022-10-26 | 211,686,992 | -77,500 | 32.8090 | 645,211,045 | 2022-09-30 |
| 782 | 2022-10-25 | 211,764,492 | -52,819 | 32.8210 | 645,211,045 | 2022-09-30 |
| 783 | 2022-10-24 | 211,817,311 | 542,107 | 32.8292 | 645,211,045 | 2022-09-30 |
| 784 | 2022-10-21 | 211,275,204 | 6,000 | 32.7451 | 645,211,045 | 2022-09-30 |
| 785 | 2022-10-20 | 211,269,204 | -75,500 | 32.7442 | 645,211,045 | 2022-09-30 |
| 786 | 2022-10-19 | 211,344,704 | -290,954 | 32.7559 | 645,211,045 | 2022-09-30 |
| 787 | 2022-10-18 | 211,635,658 | -129,000 | 32.8010 | 645,211,045 | 2022-09-30 |
| 788 | 2022-10-17 | 211,764,658 | -107,974 | 32.8210 | 645,211,045 | 2022-09-30 |
| 789 | 2022-10-14 | 211,872,632 | -2,508,724 | 32.8377 | 645,211,045 | 2022-09-30 |
| 790 | 2022-10-13 | 214,381,356 | 1,425,190 | 33.2265 | 645,211,045 | 2022-09-30 |
| 791 | 2022-10-12 | 212,956,166 | -77,810 | 33.0057 | 645,211,045 | 2022-09-30 |
| 792 | 2022-10-11 | 213,033,976 | -406,500 | 33.0177 | 645,211,045 | 2022-09-30 |
| 793 | 2022-10-10 | 213,440,476 | -221,500 | 33.0807 | 645,211,045 | 2022-09-30 |
| 794 | 2022-10-07 | 213,661,976 | 373,500 | 33.1151 | 645,211,045 | 2022-09-30 |
| 795 | 2022-10-06 | 213,288,476 | 41,562 | 33.0572 | 645,211,045 | 2022-09-30 |
| 796 | 2022-10-05 | 213,246,914 | 267,309 | 33.0507 | 645,211,045 | 2022-09-30 |
| 797 | 2022-10-03 | 212,979,605 | 610,000 | 33.0093 | 645,211,045 | 2022-09-30 |
| 798 | 2022-09-30 | 212,369,605 | 235,000 | 32.9148 | 645,211,045 | 2022-09-30 |
| 799 | 2022-09-29 | 212,134,605 | 378,350 | 32.8783 | 645,211,045 | 2022-08-31 |
| 800 | 2022-09-28 | 211,756,255 | 207,000 | 32.8197 | 645,211,045 | 2022-08-31 |
| 801 | 2022-09-27 | 211,549,255 | 20,000 | 32.7876 | 645,211,045 | 2022-08-31 |
| 802 | 2022-09-26 | 211,529,255 | 414,800 | 32.7845 | 645,211,045 | 2022-08-31 |
| 803 | 2022-09-23 | 211,114,455 | -216,200 | 32.7202 | 645,211,045 | 2022-08-31 |
| 804 | 2022-09-22 | 211,330,655 | 283,310 | 32.7537 | 645,211,045 | 2022-08-31 |
| 805 | 2022-09-21 | 211,047,345 | -63,740 | 32.7098 | 645,211,045 | 2022-08-31 |
| 806 | 2022-09-20 | 211,111,085 | 116,711 | 32.7197 | 645,211,045 | 2022-08-31 |
| 807 | 2022-09-19 | 210,994,374 | -275,374 | 32.7016 | 645,211,045 | 2022-08-31 |
| 808 | 2022-09-16 | 211,269,748 | -42,193 | 32.7443 | 645,211,045 | 2022-08-31 |
| 809 | 2022-09-15 | 211,311,941 | -1,602,000 | 32.7508 | 645,211,045 | 2022-08-31 |
| 810 | 2022-09-14 | 212,913,941 | -104,510 | 32.9991 | 645,211,045 | 2022-08-31 |
| 811 | 2022-09-13 | 213,018,451 | 158,500 | 33.0153 | 645,211,045 | 2022-08-31 |
| 812 | 2022-09-09 | 212,859,951 | 479,000 | 32.9907 | 645,211,045 | 2022-08-31 |
| 813 | 2022-09-08 | 212,380,951 | 1,162,242 | 32.9165 | 645,211,045 | 2022-08-31 |
| 814 | 2022-09-07 | 211,218,709 | 22,627 | 32.7364 | 645,211,045 | 2022-08-31 |
| 815 | 2022-09-06 | 211,196,082 | 72,558 | 32.7329 | 645,211,045 | 2022-08-31 |
| 816 | 2022-09-05 | 211,123,524 | 55,995 | 32.7216 | 645,211,045 | 2022-08-31 |
| 817 | 2022-09-02 | 211,067,529 | 19,811 | 32.7129 | 645,211,045 | 2022-08-31 |
| 818 | 2022-09-01 | 211,047,718 | -6,239 | 32.7099 | 645,211,045 | 2022-08-31 |
| 819 | 2022-08-31 | 211,053,957 | 21,000 | 32.7108 | 645,211,045 | 2022-08-31 |
| 820 | 2022-08-30 | 211,032,957 | -51,500 | 32.7076 | 645,211,045 | 2022-07-31 |
| 821 | 2022-08-29 | 211,084,457 | -64,500 | 32.7156 | 645,211,045 | 2022-07-31 |
| 822 | 2022-08-26 | 211,148,957 | -12,000 | 32.7256 | 645,211,045 | 2022-07-31 |
| 823 | 2022-08-25 | 211,160,957 | -24,000 | 32.7274 | 645,211,045 | 2022-07-31 |
| 824 | 2022-08-24 | 211,184,957 | 59,000 | 32.7311 | 645,211,045 | 2022-07-31 |
| 825 | 2022-08-23 | 211,125,957 | -25,200 | 32.7220 | 645,211,045 | 2022-07-31 |
| 826 | 2022-08-22 | 211,151,157 | -110,517 | 32.7259 | 645,211,045 | 2022-07-31 |
| 827 | 2022-08-19 | 211,261,674 | 110,159 | 32.7430 | 645,211,045 | 2022-07-31 |
| 828 | 2022-08-18 | 211,151,515 | -21,370 | 32.7260 | 645,211,045 | 2022-07-31 |
| 829 | 2022-08-17 | 211,172,885 | 21,346 | 32.7293 | 645,211,045 | 2022-07-31 |
| 830 | 2022-08-16 | 211,151,539 | -85,789 | 32.7260 | 645,211,045 | 2022-07-31 |
| 831 | 2022-08-15 | 211,237,328 | -52,726 | 32.7393 | 645,211,045 | 2022-07-31 |
| 832 | 2022-08-12 | 211,290,054 | -38,263 | 32.7474 | 645,211,045 | 2022-07-31 |
| 833 | 2022-08-11 | 211,328,317 | -387,707 | 32.7534 | 645,211,045 | 2022-07-31 |
| 834 | 2022-08-10 | 211,716,024 | -32,992 | 32.8135 | 645,211,045 | 2022-07-31 |
| 835 | 2022-08-09 | 211,749,016 | -36,501 | 32.8186 | 645,211,045 | 2022-07-31 |
| 836 | 2022-08-08 | 211,785,517 | -62,243 | 32.8242 | 645,211,045 | 2022-07-31 |
| 837 | 2022-08-05 | 211,847,760 | 48,400 | 32.8339 | 645,211,045 | 2022-07-31 |
| 838 | 2022-08-04 | 211,799,360 | -99,495 | 32.8264 | 645,211,045 | 2022-07-31 |
| 839 | 2022-08-03 | 211,898,855 | -154,023 | 32.8418 | 645,211,045 | 2022-07-31 |
| 840 | 2022-08-02 | 212,052,878 | -48,788 | 32.8657 | 645,211,045 | 2022-07-31 |
| 841 | 2022-08-01 | 212,101,666 | 82,525 | 32.8732 | 645,211,045 | 2022-07-31 |
| 842 | 2022-07-29 | 212,019,141 | -445,038 | 32.8604 | 645,211,045 | 2022-06-30 |
| 843 | 2022-07-28 | 212,464,179 | 307,223 | 32.9294 | 645,211,045 | 2022-06-30 |
| 844 | 2022-07-27 | 212,156,956 | -4,223 | 32.8818 | 645,211,045 | 2022-06-30 |
| 845 | 2022-07-26 | 212,161,179 | -121,500 | 32.8824 | 645,211,045 | 2022-06-30 |
| 846 | 2022-07-25 | 212,282,679 | -78,586 | 32.9013 | 645,211,045 | 2022-06-30 |
| 847 | 2022-07-22 | 212,361,265 | -102,600 | 32.9135 | 645,211,045 | 2022-06-30 |
| 848 | 2022-07-21 | 212,463,865 | 40,683 | 32.9294 | 645,211,045 | 2022-06-30 |
| 849 | 2022-07-20 | 212,423,182 | 136,113 | 32.9231 | 645,211,045 | 2022-06-30 |
| 850 | 2022-07-19 | 212,287,069 | -24,000 | 32.9020 | 645,211,045 | 2022-06-30 |
| 851 | 2022-07-18 | 212,311,069 | 20,967 | 32.9057 | 645,211,045 | 2022-06-30 |
| 852 | 2022-07-15 | 212,290,102 | 159,500 | 32.9024 | 645,211,045 | 2022-06-30 |
| 853 | 2022-07-14 | 212,130,602 | -9,967 | 32.8777 | 645,211,045 | 2022-06-30 |
| 854 | 2022-07-13 | 212,140,569 | -37,932 | 32.8793 | 645,211,045 | 2022-06-30 |
| 855 | 2022-07-12 | 212,178,501 | 239,999 | 32.8851 | 645,211,045 | 2022-06-30 |
| 856 | 2022-07-11 | 211,938,502 | 36,509 | 32.8479 | 645,211,045 | 2022-06-30 |
| 857 | 2022-07-08 | 211,901,993 | 149,888 | 32.8423 | 645,211,045 | 2022-06-30 |
| 858 | 2022-07-07 | 211,752,105 | 11,755 | 32.8190 | 645,211,045 | 2022-06-30 |
| 859 | 2022-07-06 | 211,740,350 | -17,000 | 32.8172 | 645,211,045 | 2022-06-30 |
| 860 | 2022-07-05 | 211,757,350 | -100,836 | 32.8199 | 645,211,045 | 2022-06-30 |
| 861 | 2022-07-04 | 211,858,186 | 49,500 | 32.8355 | 645,211,045 | 2022-06-30 |
| 862 | 2022-06-30 | 211,808,686 | -24,000 | 32.8278 | 645,211,045 | 2022-06-30 |
| 863 | 2022-06-29 | 211,832,686 | -59,154 | 32.8315 | 645,211,045 | 2022-05-31 |
| 864 | 2022-06-28 | 211,891,840 | -84,500 | 32.8407 | 645,211,045 | 2022-05-31 |
| 865 | 2022-06-27 | 211,976,340 | 9,000 | 32.8538 | 645,211,045 | 2022-05-31 |
| 866 | 2022-06-24 | 211,967,340 | -55,000 | 32.8524 | 645,211,045 | 2022-05-31 |
| 867 | 2022-06-23 | 212,022,340 | 56,599 | 32.8609 | 645,211,045 | 2022-05-31 |
| 868 | 2022-06-22 | 211,965,741 | 72,833 | 32.8522 | 645,211,045 | 2022-05-31 |
| 869 | 2022-06-21 | 211,892,908 | 9,912 | 32.8409 | 645,211,045 | 2022-05-31 |
| 870 | 2022-06-20 | 211,882,996 | 83,500 | 32.8393 | 645,211,045 | 2022-05-31 |
| 871 | 2022-06-17 | 211,799,496 | 65,589 | 32.8264 | 645,211,045 | 2022-05-31 |
| 872 | 2022-06-16 | 211,733,907 | 141,001 | 32.8162 | 645,211,045 | 2022-05-31 |
| 873 | 2022-06-15 | 211,592,906 | -137,838 | 32.7944 | 645,211,045 | 2022-05-31 |
| 874 | 2022-06-14 | 211,730,744 | 42,500 | 32.8157 | 645,211,045 | 2022-05-31 |
| 875 | 2022-06-13 | 211,688,244 | -140,186 | 32.8091 | 645,211,045 | 2022-05-31 |
| 876 | 2022-06-10 | 211,828,430 | -307,871 | 32.8309 | 645,211,045 | 2022-05-31 |
| 877 | 2022-06-09 | 212,136,301 | 152,540 | 32.8786 | 645,211,045 | 2022-05-31 |
| 878 | 2022-06-08 | 211,983,761 | 79,246 | 32.8549 | 645,211,045 | 2022-05-31 |
| 879 | 2022-06-07 | 211,904,515 | -102,086 | 32.8427 | 645,211,045 | 2022-05-31 |
| 880 | 2022-06-06 | 212,006,601 | -805,221 | 32.8585 | 645,211,045 | 2022-05-31 |
| 881 | 2022-06-02 | 212,811,822 | -463,494 | 32.9833 | 645,211,045 | 2022-05-31 |
| 882 | 2022-06-01 | 213,275,316 | -62,000 | 33.0551 | 645,211,045 | 2022-05-31 |
| 883 | 2022-05-31 | 213,337,316 | -762,001 | 33.0647 | 645,211,045 | 2022-05-31 |
| 884 | 2022-05-30 | 214,099,317 | -30,050 | 33.1828 | 645,211,045 | 2022-04-30 |
| 885 | 2022-05-27 | 214,129,367 | -447,235 | 33.1875 | 645,211,045 | 2022-04-30 |
| 886 | 2022-05-26 | 214,576,602 | 1,862,552 | 33.2568 | 645,211,045 | 2022-04-30 |
| 887 | 2022-05-25 | 212,714,050 | -223,362 | 32.9681 | 645,211,045 | 2022-04-30 |
| 888 | 2022-05-24 | 212,937,412 | 326,859 | 33.0028 | 645,211,045 | 2022-04-30 |
| 889 | 2022-05-23 | 212,610,553 | -1,021,128 | 32.9521 | 645,211,045 | 2022-04-30 |
| 890 | 2022-05-20 | 213,631,681 | -2,401,446 | 33.1104 | 645,211,045 | 2022-04-30 |
| 891 | 2022-05-19 | 216,033,127 | -1,521,000 | 33.4826 | 645,211,045 | 2022-04-30 |
| 892 | 2022-05-18 | 217,554,127 | -52,823 | 33.7183 | 645,211,045 | 2022-04-30 |
| 893 | 2022-05-17 | 217,606,950 | 181,000 | 33.7265 | 645,211,045 | 2022-04-30 |
| 894 | 2022-05-16 | 217,425,950 | 947,654 | 33.6984 | 645,211,045 | 2022-04-30 |
| 895 | 2022-05-13 | 216,478,296 | 728,311 | 33.5515 | 645,211,045 | 2022-04-30 |
| 896 | 2022-05-12 | 215,749,985 | 2,832,932 | 33.4387 | 645,211,045 | 2022-04-30 |
| 897 | 2022-05-11 | 212,917,053 | -3,798,295 | 32.9996 | 645,211,045 | 2022-04-30 |
| 898 | 2022-05-10 | 216,715,348 | 2,007,749 | 33.5883 | 645,211,045 | 2022-04-30 |
| 899 | 2022-05-06 | 214,707,599 | 6,987 | 33.2771 | 645,211,045 | 2022-04-30 |
| 900 | 2022-05-05 | 214,700,612 | -105,500 | 33.2760 | 645,211,045 | 2022-04-30 |
| 901 | 2022-05-04 | 214,806,112 | -3,659,747 | 33.2924 | 645,211,045 | 2022-04-30 |
| 902 | 2022-05-03 | 218,465,859 | 1,098,848 | 33.8596 | 645,211,045 | 2022-04-30 |
| 903 | 2022-04-29 | 217,367,011 | 4,549,507 | 33.6893 | 645,211,045 | 2022-03-31 |
| 904 | 2022-04-28 | 212,817,504 | -4,959,816 | 32.9842 | 645,211,045 | 2022-03-31 |
| 905 | 2022-04-27 | 217,777,320 | 5,096,498 | 33.7529 | 645,211,045 | 2022-03-31 |
| 906 | 2022-04-26 | 212,680,822 | -5,083,516 | 32.9630 | 645,211,045 | 2022-03-31 |
| 907 | 2022-04-25 | 217,764,338 | 5,766,908 | 33.7509 | 645,211,045 | 2022-03-31 |
| 908 | 2022-04-22 | 211,997,430 | -5,847,418 | 32.8571 | 645,211,045 | 2022-03-31 |
| 909 | 2022-04-21 | 217,844,848 | -186,880 | 33.7633 | 645,211,045 | 2022-03-31 |
| 910 | 2022-04-20 | 218,031,728 | 94,455 | 33.7923 | 645,211,045 | 2022-03-31 |
| 911 | 2022-04-19 | 217,937,273 | 5,958,811 | 33.7777 | 645,211,045 | 2022-03-31 |
| 912 | 2022-04-14 | 211,978,462 | -6,309,704 | 32.8541 | 645,211,045 | 2022-03-31 |
| 913 | 2022-04-13 | 218,288,166 | 94,597 | 33.8321 | 645,211,045 | 2022-03-31 |
| 914 | 2022-04-12 | 218,193,569 | 801,639 | 33.8174 | 645,211,045 | 2022-03-31 |
| 915 | 2022-04-11 | 217,391,930 | 998,298 | 33.6932 | 645,211,045 | 2022-03-31 |
| 916 | 2022-04-08 | 216,393,632 | 5,828,298 | 33.5384 | 645,211,045 | 2022-03-31 |
| 917 | 2022-04-07 | 210,565,334 | 441,009 | 32.6351 | 645,211,045 | 2022-03-31 |
| 918 | 2022-04-06 | 210,124,325 | 773,400 | 32.5668 | 645,211,045 | 2022-03-31 |
| 919 | 2022-04-04 | 209,350,925 | 580,000 | 32.4469 | 645,211,045 | 2022-03-31 |
| 920 | 2022-04-01 | 208,770,925 | -1,398,502 | 32.3570 | 645,211,045 | 2022-03-31 |
| 921 | 2022-03-31 | 210,169,427 | 23,507 | 32.5737 | 645,211,045 | 2022-03-31 |
| 922 | 2022-03-30 | 210,145,920 | 480,290 | 32.5701 | 645,211,045 | 2022-02-28 |
| 923 | 2022-03-29 | 209,665,630 | -2,800,123 | 32.4957 | 645,211,045 | 2022-02-28 |
| 924 | 2022-03-28 | 212,465,753 | 69,350 | 32.9297 | 645,211,045 | 2022-02-28 |
| 925 | 2022-03-25 | 212,396,403 | 147,504 | 32.9189 | 645,211,045 | 2022-02-28 |
| 926 | 2022-03-24 | 212,248,899 | -1,337,237 | 32.8960 | 645,211,045 | 2022-02-28 |
| 927 | 2022-03-23 | 213,586,136 | -182,749 | 33.1033 | 645,211,045 | 2022-02-28 |
| 928 | 2022-03-22 | 213,768,885 | -1,139,819 | 33.1316 | 645,211,045 | 2022-02-28 |
| 929 | 2022-03-21 | 214,908,704 | 427,754 | 33.3083 | 645,211,045 | 2022-02-28 |
| 930 | 2022-03-18 | 214,480,950 | 326,594 | 33.2420 | 645,211,045 | 2022-02-28 |
| 931 | 2022-03-17 | 214,154,356 | 350,973 | 33.1914 | 645,211,045 | 2022-02-28 |
| 932 | 2022-03-16 | 213,803,383 | -10,673 | 33.1370 | 645,211,045 | 2022-02-28 |
| 933 | 2022-03-15 | 213,814,056 | 230,653 | 33.1386 | 645,211,045 | 2022-02-28 |
| 934 | 2022-03-14 | 213,583,403 | 31,986 | 33.1029 | 645,211,045 | 2022-02-28 |
| 935 | 2022-03-11 | 213,551,417 | 1,906,820 | 33.0979 | 645,211,045 | 2022-02-28 |
| 936 | 2022-03-10 | 211,644,597 | -1,900,970 | 32.8024 | 645,211,045 | 2022-02-28 |
| 937 | 2022-03-09 | 213,545,567 | 5,138,000 | 33.0970 | 645,211,045 | 2022-02-28 |
| 938 | 2022-03-08 | 208,407,567 | 1,648,610 | 32.3007 | 645,211,045 | 2022-02-28 |
| 939 | 2022-03-07 | 206,758,957 | -150,400 | 32.0452 | 645,211,045 | 2022-02-28 |
| 940 | 2022-03-04 | 206,909,357 | 99,900 | 32.0685 | 645,211,045 | 2022-02-28 |
| 941 | 2022-03-03 | 206,809,457 | 975,500 | 32.0530 | 645,211,045 | 2022-02-28 |
| 942 | 2022-03-02 | 205,833,957 | -606,060 | 31.9018 | 645,211,045 | 2022-02-28 |
| 943 | 2022-03-01 | 206,440,017 | -1,017,500 | 31.9957 | 645,211,045 | 2022-02-28 |
| 944 | 2022-02-28 | 207,457,517 | -109,238 | 32.1534 | 645,211,045 | 2022-02-28 |
| 945 | 2022-02-25 | 207,566,755 | 1,106,320 | 32.1704 | 645,211,045 | 2022-01-31 |
| 946 | 2022-02-24 | 206,460,435 | -7,852,042 | 31.9989 | 645,211,045 | 2022-01-31 |
| 947 | 2022-02-23 | 214,312,477 | 5,056,220 | 33.2159 | 645,211,045 | 2022-01-31 |
| 948 | 2022-02-22 | 209,256,257 | -5,277,399 | 32.4322 | 645,211,045 | 2022-01-31 |
| 949 | 2022-02-21 | 214,533,656 | 973,000 | 33.2502 | 645,211,045 | 2022-01-31 |
| 950 | 2022-02-18 | 213,560,656 | 5,231,500 | 33.0993 | 645,211,045 | 2022-01-31 |
| 951 | 2022-02-17 | 208,329,156 | 946,061 | 32.2885 | 645,211,045 | 2022-01-31 |
| 952 | 2022-02-16 | 207,383,095 | -669,500 | 32.1419 | 645,211,045 | 2022-01-31 |
| 953 | 2022-02-15 | 208,052,595 | 897,200 | 32.2457 | 645,211,045 | 2022-01-31 |
| 954 | 2022-02-14 | 207,155,395 | -2,912,500 | 32.1066 | 645,211,045 | 2022-01-31 |
| 955 | 2022-02-11 | 210,067,895 | -3,981,000 | 32.5580 | 645,211,045 | 2022-01-31 |
| 956 | 2022-02-10 | 214,048,895 | 13,500 | 33.1750 | 645,211,045 | 2022-01-31 |
| 957 | 2022-02-09 | 214,035,395 | -84,000 | 33.1729 | 645,211,045 | 2022-01-31 |
| 958 | 2022-02-08 | 214,119,395 | -78,000 | 33.1859 | 645,211,045 | 2022-01-31 |
| 959 | 2022-02-07 | 214,197,395 | -78,621 | 33.1980 | 645,211,045 | 2022-01-31 |
| 960 | 2022-02-04 | 214,276,016 | 2,216,189 | 33.2102 | 645,211,045 | 2022-01-31 |
| 961 | 2022-01-31 | 212,059,827 | 0 | 32.8667 | 645,211,045 | 2022-01-31 |
| 962 | 2022-01-28 | 212,059,827 | -1,138,080 | 32.8667 | 645,211,045 | 2021-12-31 |
| 963 | 2022-01-27 | 213,197,907 | 370,000 | 33.0431 | 645,211,045 | 2021-12-31 |
| 964 | 2022-01-26 | 212,827,907 | 475,234 | 32.9858 | 645,211,045 | 2021-12-31 |
| 965 | 2022-01-25 | 212,352,673 | 462,266 | 32.9121 | 645,211,045 | 2021-12-31 |
| 966 | 2022-01-24 | 211,890,407 | 197,909 | 32.8405 | 645,211,045 | 2021-12-31 |
| 967 | 2022-01-21 | 211,692,498 | 56,000 | 32.8098 | 645,211,045 | 2021-12-31 |
| 968 | 2022-01-20 | 211,636,498 | -3,000 | 32.8011 | 645,211,045 | 2021-12-31 |
| 969 | 2022-01-19 | 211,639,498 | -100,000 | 32.8016 | 645,211,045 | 2021-12-31 |
| 970 | 2022-01-18 | 211,739,498 | 387,055 | 32.8171 | 645,211,045 | 2021-12-31 |
| 971 | 2022-01-17 | 211,352,443 | 127,441 | 32.7571 | 645,211,045 | 2021-12-31 |
| 972 | 2022-01-14 | 211,225,002 | -14,180 | 32.7374 | 645,211,045 | 2021-12-31 |
| 973 | 2022-01-13 | 211,239,182 | 204,323 | 32.7395 | 645,211,045 | 2021-12-31 |
| 974 | 2022-01-12 | 211,034,859 | 105,950 | 32.7079 | 645,211,045 | 2021-12-31 |
| 975 | 2022-01-11 | 210,928,909 | 71,160 | 32.6915 | 645,211,045 | 2021-12-31 |
| 976 | 2022-01-10 | 210,857,749 | 336,089 | 32.6804 | 645,211,045 | 2021-12-31 |
| 977 | 2022-01-07 | 210,521,660 | 788,040 | 32.6283 | 645,211,045 | 2021-12-31 |
| 978 | 2022-01-06 | 209,733,620 | 5,061,510 | 32.5062 | 645,211,045 | 2021-12-31 |
| 979 | 2022-01-05 | 204,672,110 | 1,598,000 | 31.7217 | 645,211,045 | 2021-12-31 |
| 980 | 2022-01-04 | 203,074,110 | 1,090,658 | 31.4741 | 645,211,045 | 2021-12-31 |
| 981 | 2022-01-03 | 201,983,452 | -7,523,499 | 31.3050 | 645,211,045 | 2021-12-31 |
| 982 | 2021-12-31 | 209,506,951 | 0 | 32.4711 | 645,211,045 | 2021-12-31 |
| 983 | 2021-12-30 | 209,506,951 | 26,076 | 32.4711 | 645,211,045 | 2021-11-30 |
| 984 | 2021-12-29 | 209,480,875 | 251,930 | 32.4670 | 645,211,045 | 2021-11-30 |
| 985 | 2021-12-28 | 209,228,945 | -306,595 | 32.4280 | 645,211,045 | 2021-11-30 |
| 986 | 2021-12-24 | 209,535,540 | 0 | 32.4755 | 645,211,045 | 2021-11-30 |
| 987 | 2021-12-23 | 209,535,540 | 410,563 | 32.4755 | 645,211,045 | 2021-11-30 |
| 988 | 2021-12-22 | 209,124,977 | -461,721 | 32.4119 | 645,211,045 | 2021-11-30 |
| 989 | 2021-12-21 | 209,586,698 | -245,958 | 32.4834 | 645,211,045 | 2021-11-30 |
| 990 | 2021-12-20 | 209,832,656 | -704,512 | 32.5216 | 645,211,045 | 2021-11-30 |
| 991 | 2021-12-17 | 210,537,168 | 2,106,012 | 32.6307 | 645,211,045 | 2021-11-30 |
| 992 | 2021-12-16 | 208,431,156 | 86,944 | 32.3043 | 645,211,045 | 2021-11-30 |
| 993 | 2021-12-15 | 208,344,212 | -32,903 | 32.2909 | 645,211,045 | 2021-11-30 |
| 994 | 2021-12-14 | 208,377,115 | -359,873 | 32.2960 | 645,211,045 | 2021-11-30 |
| 995 | 2021-12-13 | 208,736,988 | 410,896 | 32.3517 | 645,211,045 | 2021-11-30 |
| 996 | 2021-12-10 | 208,326,092 | -1,054,512 | 32.2881 | 645,211,045 | 2021-11-30 |
| 997 | 2021-12-09 | 209,380,604 | 397,238 | 32.4515 | 645,211,045 | 2021-11-30 |
| 998 | 2021-12-08 | 208,983,366 | -78,248 | 32.3899 | 645,211,045 | 2021-11-30 |
| 999 | 2021-12-07 | 209,061,614 | 174,920 | 32.4021 | 645,211,045 | 2021-11-30 |
| 1000 | 2021-12-06 | 208,886,694 | 381,890 | 32.3749 | 645,211,045 | 2021-11-30 |
| 1001 | 2021-12-03 | 208,504,804 | -331,670 | 32.3158 | 645,211,045 | 2021-11-30 |
| 1002 | 2021-12-02 | 208,836,474 | 184,640 | 32.3672 | 645,211,045 | 2021-11-30 |
| 1003 | 2021-12-01 | 208,651,834 | -293,597 | 32.3385 | 645,211,045 | 2021-11-30 |
| 1004 | 2021-11-30 | 208,945,431 | -79,522 | 32.3840 | 645,211,045 | 2021-11-30 |
| 1005 | 2021-11-29 | 209,024,953 | 62,190 | 32.3964 | 645,211,045 | 2021-10-31 |
| 1006 | 2021-11-26 | 208,962,763 | 147,363 | 32.3867 | 645,211,045 | 2021-10-31 |
| 1007 | 2021-11-25 | 208,815,400 | 306,958 | 32.3639 | 645,211,045 | 2021-10-31 |
| 1008 | 2021-11-24 | 208,508,442 | -38,461 | 32.3163 | 645,211,045 | 2021-10-31 |
| 1009 | 2021-11-23 | 208,546,903 | 186,974 | 32.3223 | 645,211,045 | 2021-10-31 |
| 1010 | 2021-11-22 | 208,359,929 | 29,836 | 32.2933 | 645,211,045 | 2021-10-31 |
| 1011 | 2021-11-19 | 208,330,093 | 30,063 | 32.2887 | 645,211,045 | 2021-10-31 |
| 1012 | 2021-11-18 | 208,300,030 | -40,028 | 32.2840 | 645,211,045 | 2021-10-31 |
| 1013 | 2021-11-17 | 208,340,058 | -24,255 | 32.2902 | 645,211,045 | 2021-10-31 |
| 1014 | 2021-11-16 | 208,364,313 | 8,092,501 | 32.2940 | 645,211,045 | 2021-10-31 |
| 1015 | 2021-11-15 | 200,271,812 | -2,820,906 | 31.0397 | 645,211,045 | 2021-10-31 |
| 1016 | 2021-11-12 | 203,092,718 | -165,029 | 31.4769 | 645,211,045 | 2021-10-31 |
| 1017 | 2021-11-11 | 203,257,747 | -5,700 | 31.5025 | 645,211,045 | 2021-10-31 |
| 1018 | 2021-11-10 | 203,263,447 | 3,157,913 | 31.5034 | 645,211,045 | 2021-10-31 |
| 1019 | 2021-11-09 | 200,105,534 | -2,928,535 | 31.0140 | 645,211,045 | 2021-10-31 |
| 1020 | 2021-11-08 | 203,034,069 | 1,318,482 | 31.4679 | 645,211,045 | 2021-10-31 |
| 1021 | 2021-11-05 | 201,715,587 | -6,132,876 | 31.2635 | 645,211,045 | 2021-10-31 |
| 1022 | 2021-11-04 | 207,848,463 | 170,619 | 32.2140 | 645,211,045 | 2021-10-31 |
| 1023 | 2021-11-03 | 207,677,844 | -128,246 | 32.1876 | 645,211,045 | 2021-10-31 |
| 1024 | 2021-11-02 | 207,806,090 | 5,338,500 | 32.2075 | 645,211,045 | 2021-10-31 |
| 1025 | 2021-11-01 | 202,467,590 | -5,115,939 | 31.3801 | 645,211,045 | 2021-10-31 |
| 1026 | 2021-10-29 | 207,583,529 | 7,936,505 | 32.1736 | 645,198,401 | 2021-09-30 |
| 1027 | 2021-10-28 | 199,647,024 | -7,100,971 | 30.9435 | 645,198,401 | 2021-09-30 |
| 1028 | 2021-10-27 | 206,747,995 | 6,168,793 | 32.0441 | 645,198,401 | 2021-09-30 |
| 1029 | 2021-10-26 | 200,579,202 | -6,527,468 | 31.0880 | 645,198,401 | 2021-09-30 |
| 1030 | 2021-10-25 | 207,106,670 | 441,457 | 32.0997 | 645,198,401 | 2021-09-30 |
| 1031 | 2021-10-22 | 206,665,213 | 59,622 | 32.0313 | 645,198,401 | 2021-09-30 |
| 1032 | 2021-10-21 | 206,605,591 | -368,410 | 32.0220 | 645,198,401 | 2021-09-30 |
| 1033 | 2021-10-20 | 206,974,001 | 26,837 | 32.0791 | 645,198,401 | 2021-09-30 |
| 1034 | 2021-10-19 | 206,947,164 | -8,149 | 32.0750 | 645,198,401 | 2021-09-30 |
| 1035 | 2021-10-18 | 206,955,313 | -16,037 | 32.0762 | 645,198,401 | 2021-09-30 |
| 1036 | 2021-10-15 | 206,971,350 | 1,858,582 | 32.0787 | 645,198,401 | 2021-09-30 |
| 1037 | 2021-10-12 | 205,112,768 | 55,406 | 31.7907 | 645,198,401 | 2021-09-30 |
| 1038 | 2021-10-11 | 205,057,362 | 329,500 | 31.7821 | 645,198,401 | 2021-09-30 |
| 1039 | 2021-10-08 | 204,727,862 | -421,671 | 31.7310 | 645,198,401 | 2021-09-30 |
| 1040 | 2021-10-07 | 205,149,533 | -1,092,500 | 31.7963 | 645,198,401 | 2021-09-30 |
| 1041 | 2021-10-06 | 206,242,033 | 2,568,505 | 31.9657 | 645,198,401 | 2021-09-30 |
| 1042 | 2021-10-05 | 203,673,528 | 49,107 | 31.5676 | 645,198,401 | 2021-09-30 |
| 1043 | 2021-10-04 | 203,624,421 | -3,152,037 | 31.5600 | 645,198,401 | 2021-09-30 |
| 1044 | 2021-09-30 | 206,776,458 | 72,541 | 32.0485 | 645,198,401 | 2021-09-30 |
| 1045 | 2021-09-29 | 206,703,917 | 2,395,396 | 32.0379 | 645,184,876 | 2021-08-31 |
| 1046 | 2021-09-28 | 204,308,521 | -975,000 | 31.6667 | 645,184,876 | 2021-08-31 |
| 1047 | 2021-09-27 | 205,283,521 | 736,300 | 31.8178 | 645,184,876 | 2021-08-31 |
| 1048 | 2021-09-24 | 204,547,221 | -312,181 | 31.7037 | 645,184,876 | 2021-08-31 |
| 1049 | 2021-09-23 | 204,859,402 | 319,000 | 31.7520 | 645,184,876 | 2021-08-31 |
| 1050 | 2021-09-21 | 204,540,402 | 227,000 | 31.7026 | 645,184,876 | 2021-08-31 |
| 1051 | 2021-09-20 | 204,313,402 | 1,283,000 | 31.6674 | 645,184,876 | 2021-08-31 |
| 1052 | 2021-09-17 | 203,030,402 | -1,377,500 | 31.4686 | 645,184,876 | 2021-08-31 |
| 1053 | 2021-09-16 | 204,407,902 | 928,038 | 31.6821 | 645,184,876 | 2021-08-31 |
| 1054 | 2021-09-15 | 203,479,864 | -797,118 | 31.5382 | 645,184,876 | 2021-08-31 |
| 1055 | 2021-09-14 | 204,276,982 | 113,516 | 31.6618 | 645,184,876 | 2021-08-31 |
| 1056 | 2021-09-13 | 204,163,466 | -2,364,020 | 31.6442 | 645,184,876 | 2021-08-31 |
| 1057 | 2021-09-10 | 206,527,486 | -6,948 | 32.0106 | 645,184,876 | 2021-08-31 |
| 1058 | 2021-09-09 | 206,534,434 | 239,641 | 32.0117 | 645,184,876 | 2021-08-31 |
| 1059 | 2021-09-08 | 206,294,793 | 249,688 | 31.9745 | 645,184,876 | 2021-08-31 |
| 1060 | 2021-09-07 | 206,045,105 | -118,517 | 31.9358 | 645,184,876 | 2021-08-31 |
| 1061 | 2021-09-06 | 206,163,622 | -296,225 | 31.9542 | 645,184,876 | 2021-08-31 |
| 1062 | 2021-09-03 | 206,459,847 | 3,479,131 | 32.0001 | 645,184,876 | 2021-08-31 |
| 1063 | 2021-09-02 | 202,980,716 | -2,777,482 | 31.4609 | 645,184,876 | 2021-08-31 |
| 1064 | 2021-09-01 | 205,758,198 | -18,775 | 31.8914 | 645,184,876 | 2021-08-31 |
| 1065 | 2021-08-31 | 205,776,973 | 89,450 | 31.8943 | 645,184,876 | 2021-08-31 |
| 1066 | 2021-08-30 | 205,687,523 | 321,061 | 31.8804 | 645,184,876 | 2021-07-31 |
| 1067 | 2021-08-27 | 205,366,462 | 119,519 | 31.8306 | 645,184,876 | 2021-07-31 |
| 1068 | 2021-08-26 | 205,246,943 | 177,495 | 31.8121 | 645,184,876 | 2021-07-31 |
| 1069 | 2021-08-25 | 205,069,448 | -339,547 | 31.7846 | 645,184,876 | 2021-07-31 |
| 1070 | 2021-08-24 | 205,408,995 | 28,220 | 31.8372 | 645,184,876 | 2021-07-31 |
| 1071 | 2021-08-23 | 205,380,775 | 152,379 | 31.8329 | 645,184,876 | 2021-07-31 |
| 1072 | 2021-08-20 | 205,228,396 | 2,081,600 | 31.8092 | 645,184,876 | 2021-07-31 |
| 1073 | 2021-08-19 | 203,146,796 | 306,141 | 31.4866 | 645,184,876 | 2021-07-31 |
| 1074 | 2021-08-18 | 202,840,655 | -503,352 | 31.4392 | 645,184,876 | 2021-07-31 |
| 1075 | 2021-08-17 | 203,344,007 | 217,174 | 31.5172 | 645,184,876 | 2021-07-31 |
| 1076 | 2021-08-16 | 203,126,833 | 312,021 | 31.4835 | 645,184,876 | 2021-07-31 |
| 1077 | 2021-08-13 | 202,814,812 | -2,325,500 | 31.4351 | 645,184,876 | 2021-07-31 |
| 1078 | 2021-08-12 | 205,140,312 | 216,936 | 31.7956 | 645,184,876 | 2021-07-31 |
| 1079 | 2021-08-11 | 204,923,376 | 571,564 | 31.7620 | 645,184,876 | 2021-07-31 |
| 1080 | 2021-08-10 | 204,351,812 | 237,000 | 31.6734 | 645,184,876 | 2021-07-31 |
| 1081 | 2021-08-09 | 204,114,812 | -52,728 | 31.6366 | 645,184,876 | 2021-07-31 |
| 1082 | 2021-08-06 | 204,167,540 | 684,500 | 31.6448 | 645,184,876 | 2021-07-31 |
| 1083 | 2021-08-05 | 203,483,040 | -550,000 | 31.5387 | 645,184,876 | 2021-07-31 |
| 1084 | 2021-08-04 | 204,033,040 | -478,727 | 31.6240 | 645,184,876 | 2021-07-31 |
| 1085 | 2021-08-03 | 204,511,767 | 396,089 | 31.6982 | 645,184,876 | 2021-07-31 |
| 1086 | 2021-08-02 | 204,115,678 | -95,700 | 31.6368 | 645,184,876 | 2021-07-31 |
| 1087 | 2021-07-30 | 204,211,378 | 219,385 | 31.6547 | 645,121,948 | 2021-06-30 |
| 1088 | 2021-07-29 | 203,991,993 | -520,305 | 31.6207 | 645,121,948 | 2021-06-30 |
| 1089 | 2021-07-28 | 204,512,298 | -136,578 | 31.7013 | 645,121,948 | 2021-06-30 |
| 1090 | 2021-07-27 | 204,648,876 | 1,551,093 | 31.7225 | 645,121,948 | 2021-06-30 |
| 1091 | 2021-07-26 | 203,097,783 | -740,235 | 31.4821 | 645,121,948 | 2021-06-30 |
| 1092 | 2021-07-23 | 203,838,018 | 87,395 | 31.5968 | 645,121,948 | 2021-06-30 |
| 1093 | 2021-07-22 | 203,750,623 | 388,987 | 31.5833 | 645,121,948 | 2021-06-30 |
| 1094 | 2021-07-21 | 203,361,636 | -1,384,766 | 31.5230 | 645,121,948 | 2021-06-30 |
| 1095 | 2021-07-20 | 204,746,402 | 1,361,677 | 31.7376 | 645,121,948 | 2021-06-30 |
| 1096 | 2021-07-19 | 203,384,725 | -199,172 | 31.5266 | 645,121,948 | 2021-06-30 |
| 1097 | 2021-07-16 | 203,583,897 | -424,065 | 31.5574 | 645,121,948 | 2021-06-30 |
| 1098 | 2021-07-15 | 204,007,962 | -293,246 | 31.6232 | 645,121,948 | 2021-06-30 |
| 1099 | 2021-07-14 | 204,301,208 | 930,886 | 31.6686 | 645,121,948 | 2021-06-30 |
| 1100 | 2021-07-13 | 203,370,322 | -291,080 | 31.5243 | 645,121,948 | 2021-06-30 |
| 1101 | 2021-07-12 | 203,661,402 | -712,659 | 31.5694 | 645,121,948 | 2021-06-30 |
| 1102 | 2021-07-09 | 204,374,061 | 263,848 | 31.6799 | 645,121,948 | 2021-06-30 |
| 1103 | 2021-07-08 | 204,110,213 | -1,125,000 | 31.6390 | 645,121,948 | 2021-06-30 |
| 1104 | 2021-07-07 | 205,235,213 | 1,166,730 | 31.8134 | 645,121,948 | 2021-06-30 |
| 1105 | 2021-07-06 | 204,068,483 | -1,038,437 | 31.6325 | 645,121,948 | 2021-06-30 |
| 1106 | 2021-07-05 | 205,106,920 | -63,166 | 31.7935 | 645,121,948 | 2021-06-30 |
| 1107 | 2021-07-02 | 205,170,086 | -199,531 | 31.8033 | 645,121,948 | 2021-06-30 |
| 1108 | 2021-06-30 | 205,369,617 | 471,405 | 31.8342 | 645,121,948 | 2021-06-30 |
| 1109 | 2021-06-29 | 204,898,212 | -1,366,859 | 31.7750 | 644,841,389 | 2021-05-31 |
| 1110 | 2021-06-28 | 206,265,071 | 8,032,302 | 31.9869 | 644,841,389 | 2021-05-31 |
| 1111 | 2021-06-25 | 198,232,769 | -239,446 | 30.7413 | 644,841,389 | 2021-05-31 |
| 1112 | 2021-06-24 | 198,472,215 | -85,789 | 30.7785 | 644,841,389 | 2021-05-31 |
| 1113 | 2021-06-23 | 198,558,004 | 203,421 | 30.7918 | 644,841,389 | 2021-05-31 |
| 1114 | 2021-06-22 | 198,354,583 | -70,855 | 30.7602 | 644,841,389 | 2021-05-31 |
| 1115 | 2021-06-21 | 198,425,438 | -353,000 | 30.7712 | 644,841,389 | 2021-05-31 |
| 1116 | 2021-06-18 | 198,778,438 | 161,001 | 30.8259 | 644,841,389 | 2021-05-31 |
| 1117 | 2021-06-17 | 198,617,437 | -141,000 | 30.8010 | 644,841,389 | 2021-05-31 |
| 1118 | 2021-06-16 | 198,758,437 | -72,526 | 30.8228 | 644,841,389 | 2021-05-31 |
| 1119 | 2021-06-15 | 198,830,963 | 217,656 | 30.8341 | 644,841,389 | 2021-05-31 |
| 1120 | 2021-06-11 | 198,613,307 | -220,910 | 30.8003 | 644,841,389 | 2021-05-31 |
| 1121 | 2021-06-10 | 198,834,217 | -53,244 | 30.8346 | 644,841,389 | 2021-05-31 |
| 1122 | 2021-06-09 | 198,887,461 | -296,488 | 30.8428 | 644,841,389 | 2021-05-31 |
| 1123 | 2021-06-08 | 199,183,949 | -403 | 30.8888 | 644,841,389 | 2021-05-31 |
| 1124 | 2021-06-07 | 199,184,352 | 217,363 | 30.8889 | 644,841,389 | 2021-05-31 |
| 1125 | 2021-06-04 | 198,966,989 | -153,181 | 30.8552 | 644,841,389 | 2021-05-31 |
| 1126 | 2021-06-03 | 199,120,170 | -296,353 | 30.8789 | 644,841,389 | 2021-05-31 |
| 1127 | 2021-06-02 | 199,416,523 | 6,568 | 30.9249 | 644,841,389 | 2021-05-31 |
| 1128 | 2021-06-01 | 199,409,955 | -244,720 | 30.9239 | 644,841,389 | 2021-05-31 |
| 1129 | 2021-05-31 | 199,654,675 | -7,866,276 | 30.9618 | 644,841,389 | 2021-05-31 |
| 1130 | 2021-05-28 | 207,520,951 | -154,652 | 32.1934 | 644,607,905 | 2021-04-30 |
| 1131 | 2021-05-27 | 207,675,603 | -78,767 | 32.2174 | 644,607,905 | 2021-04-30 |
| 1132 | 2021-05-26 | 207,754,370 | -361,322 | 32.2296 | 644,607,905 | 2021-04-30 |
| 1133 | 2021-05-25 | 208,115,692 | -78,557 | 32.2856 | 644,607,905 | 2021-04-30 |
| 1134 | 2021-05-24 | 208,194,249 | -147,989 | 32.2978 | 644,607,905 | 2021-04-30 |
| 1135 | 2021-05-21 | 208,342,238 | -140,888 | 32.3208 | 644,607,905 | 2021-04-30 |
| 1136 | 2021-05-20 | 208,483,126 | -647,312 | 32.3426 | 644,607,905 | 2021-04-30 |
| 1137 | 2021-05-18 | 209,130,438 | -59,968 | 32.4430 | 644,607,905 | 2021-04-30 |
| 1138 | 2021-05-17 | 209,190,406 | 7,921,911 | 32.4523 | 644,607,905 | 2021-04-30 |
| 1139 | 2021-05-14 | 201,268,495 | 136,244 | 31.2234 | 644,607,905 | 2021-04-30 |
| 1140 | 2021-05-13 | 201,132,251 | 815,692 | 31.2023 | 644,607,905 | 2021-04-30 |
| 1141 | 2021-05-12 | 200,316,559 | -67,952 | 31.0757 | 644,607,905 | 2021-04-30 |
| 1142 | 2021-05-11 | 200,384,511 | -194,648 | 31.0863 | 644,607,905 | 2021-04-30 |
| 1143 | 2021-05-10 | 200,579,159 | 163,699 | 31.1165 | 644,607,905 | 2021-04-30 |
| 1144 | 2021-05-07 | 200,415,460 | -118,591 | 31.0911 | 644,607,905 | 2021-04-30 |
| 1145 | 2021-05-06 | 200,534,051 | 339,823 | 31.1095 | 644,607,905 | 2021-04-30 |
| 1146 | 2021-05-05 | 200,194,228 | 324,703 | 31.0567 | 644,607,905 | 2021-04-30 |
| 1147 | 2021-05-04 | 199,869,525 | -671,330 | 31.0064 | 644,607,905 | 2021-04-30 |
| 1148 | 2021-05-03 | 200,540,855 | 357,532 | 31.1105 | 644,607,905 | 2021-04-30 |
| 1149 | 2021-04-30 | 200,183,323 | 288,654 | 31.0551 | 644,607,905 | 2021-04-30 |
| 1150 | 2021-04-29 | 199,894,669 | -399,803 | 31.0145 | 644,520,626 | 2021-03-31 |
| 1151 | 2021-04-28 | 200,294,472 | -160,932 | 31.0765 | 644,520,626 | 2021-03-31 |
| 1152 | 2021-04-27 | 200,455,404 | -124,730 | 31.1015 | 644,520,626 | 2021-03-31 |
| 1153 | 2021-04-26 | 200,580,134 | 679,905 | 31.1208 | 644,520,626 | 2021-03-31 |
| 1154 | 2021-04-23 | 199,900,229 | -682,804 | 31.0153 | 644,520,626 | 2021-03-31 |
| 1155 | 2021-04-22 | 200,583,033 | 11,429 | 31.1213 | 644,520,626 | 2021-03-31 |
| 1156 | 2021-04-21 | 200,571,604 | -5,074,595 | 31.1195 | 644,520,626 | 2021-03-31 |
| 1157 | 2021-04-20 | 205,646,199 | 86,917 | 31.9068 | 644,520,626 | 2021-03-31 |
| 1158 | 2021-04-19 | 205,559,282 | -46,421 | 31.8934 | 644,520,626 | 2021-03-31 |
| 1159 | 2021-04-16 | 205,605,703 | -95,643 | 31.9006 | 644,520,626 | 2021-03-31 |
| 1160 | 2021-04-15 | 205,701,346 | 20,222 | 31.9154 | 644,520,626 | 2021-03-31 |
| 1161 | 2021-04-14 | 205,681,124 | 22,230 | 31.9123 | 644,520,626 | 2021-03-31 |
| 1162 | 2021-04-13 | 205,658,894 | -360,098 | 31.9088 | 644,520,626 | 2021-03-31 |
| 1163 | 2021-04-12 | 206,018,992 | 180,861 | 31.9647 | 644,520,626 | 2021-03-31 |
| 1164 | 2021-04-09 | 205,838,131 | -362,526 | 31.9366 | 644,520,626 | 2021-03-31 |
| 1165 | 2021-04-08 | 206,200,657 | -88,056 | 31.9929 | 644,520,626 | 2021-03-31 |
| 1166 | 2021-04-07 | 206,288,713 | -188,896 | 32.0065 | 644,520,626 | 2021-03-31 |
| 1167 | 2021-04-01 | 206,477,609 | 89,364 | 32.0358 | 644,520,626 | 2021-03-31 |
| 1168 | 2021-03-31 | 206,388,245 | -158,954 | 32.0220 | 644,520,626 | 2021-03-31 |
| 1169 | 2021-03-30 | 206,547,199 | 70,347 | 32.0468 | 644,517,121 | 2021-02-28 |
| 1170 | 2021-03-29 | 206,476,852 | -151,619 | 32.0359 | 644,517,121 | 2021-02-28 |
| 1171 | 2021-03-26 | 206,628,471 | -39,423 | 32.0594 | 644,517,121 | 2021-02-28 |
| 1172 | 2021-03-25 | 206,667,894 | 127,099 | 32.0655 | 644,517,121 | 2021-02-28 |
| 1173 | 2021-03-24 | 206,540,795 | 607,406 | 32.0458 | 644,517,121 | 2021-02-28 |
| 1174 | 2021-03-23 | 205,933,389 | -109,841 | 31.9516 | 644,517,121 | 2021-02-28 |
| 1175 | 2021-03-22 | 206,043,230 | -57,484 | 31.9686 | 644,517,121 | 2021-02-28 |
| 1176 | 2021-03-19 | 206,100,714 | -77,150 | 31.9775 | 644,517,121 | 2021-02-28 |
| 1177 | 2021-03-18 | 206,177,864 | 240,640 | 31.9895 | 644,517,121 | 2021-02-28 |
| 1178 | 2021-03-17 | 205,937,224 | 66,159 | 31.9522 | 644,517,121 | 2021-02-28 |
| 1179 | 2021-03-16 | 205,871,065 | 188,707 | 31.9419 | 644,517,121 | 2021-02-28 |
| 1180 | 2021-03-15 | 205,682,358 | -134,732 | 31.9126 | 644,517,121 | 2021-02-28 |
| 1181 | 2021-03-12 | 205,817,090 | -239,773 | 31.9335 | 644,517,121 | 2021-02-28 |
| 1182 | 2021-03-11 | 206,056,863 | -212,600 | 31.9707 | 644,517,121 | 2021-02-28 |
| 1183 | 2021-03-10 | 206,269,463 | -391,006 | 32.0037 | 644,517,121 | 2021-02-28 |
| 1184 | 2021-03-09 | 206,660,469 | 218,815 | 32.0644 | 644,517,121 | 2021-02-28 |
| 1185 | 2021-03-08 | 206,441,654 | 471,746 | 32.0304 | 644,517,121 | 2021-02-28 |
| 1186 | 2021-03-05 | 205,969,908 | -164,908 | 31.9572 | 644,517,121 | 2021-02-28 |
| 1187 | 2021-03-04 | 206,134,816 | -966,048 | 31.9828 | 644,517,121 | 2021-02-28 |
| 1188 | 2021-03-03 | 207,100,864 | 845,564 | 32.1327 | 644,517,121 | 2021-02-28 |
| 1189 | 2021-03-02 | 206,255,300 | -414,369 | 32.0015 | 644,517,121 | 2021-02-28 |
| 1190 | 2021-03-01 | 206,669,669 | -429,299 | 32.0658 | 644,517,121 | 2021-02-28 |
| 1191 | 2021-02-26 | 207,098,968 | 908,881 | 32.1324 | 644,517,121 | 2021-01-31 |
| 1192 | 2021-02-25 | 206,190,087 | -531,424 | 31.9914 | 644,517,121 | 2021-01-31 |
| 1193 | 2021-02-24 | 206,721,511 | -463,185 | 32.0739 | 644,517,121 | 2021-01-31 |
| 1194 | 2021-02-23 | 207,184,696 | -235,000 | 32.1457 | 644,517,121 | 2021-01-31 |
| 1195 | 2021-02-22 | 207,419,696 | 206,922 | 32.1822 | 644,517,121 | 2021-01-31 |
| 1196 | 2021-02-19 | 207,212,774 | -255,887 | 32.1501 | 644,517,121 | 2021-01-31 |
| 1197 | 2021-02-18 | 207,468,661 | -263,836 | 32.1898 | 644,517,121 | 2021-01-31 |
| 1198 | 2021-02-17 | 207,732,497 | 4,845 | 32.2307 | 644,517,121 | 2021-01-31 |
| 1199 | 2021-02-16 | 207,727,652 | -16,937 | 32.2300 | 644,517,121 | 2021-01-31 |
| 1200 | 2021-02-11 | 207,744,589 | 0 | 32.2326 | 644,517,121 | 2021-01-31 |
| 1201 | 2021-02-10 | 207,744,589 | 69,711 | 32.2326 | 644,517,121 | 2021-01-31 |
| 1202 | 2021-02-09 | 207,674,878 | 51,540 | 32.2218 | 644,517,121 | 2021-01-31 |
| 1203 | 2021-02-08 | 207,623,338 | -199,272 | 32.2138 | 644,517,121 | 2021-01-31 |
| 1204 | 2021-02-05 | 207,822,610 | -22,835 | 32.2447 | 644,517,121 | 2021-01-31 |
| 1205 | 2021-02-04 | 207,845,445 | -107,018 | 32.2482 | 644,517,121 | 2021-01-31 |
| 1206 | 2021-02-03 | 207,952,463 | 124,121 | 32.2648 | 644,517,121 | 2021-01-31 |
| 1207 | 2021-02-02 | 207,828,342 | -120,690 | 32.2456 | 644,517,121 | 2021-01-31 |
| 1208 | 2021-02-01 | 207,949,032 | -218,051 | 32.2643 | 644,517,121 | 2021-01-31 |
| 1209 | 2021-01-29 | 208,167,083 | 394,846 | 32.3024 | 644,433,102 | 2020-12-31 |
| 1210 | 2021-01-28 | 207,772,237 | -766,315 | 32.2411 | 644,433,102 | 2020-12-31 |
| 1211 | 2021-01-27 | 208,538,552 | 818,973 | 32.3600 | 644,433,102 | 2020-12-31 |
| 1212 | 2021-01-26 | 207,719,579 | -494,338 | 32.2329 | 644,433,102 | 2020-12-31 |
| 1213 | 2021-01-25 | 208,213,917 | -589,464 | 32.3096 | 644,433,102 | 2020-12-31 |
| 1214 | 2021-01-22 | 208,803,381 | 603,564 | 32.4011 | 644,433,102 | 2020-12-31 |
| 1215 | 2021-01-21 | 208,199,817 | -266,209 | 32.3074 | 644,433,102 | 2020-12-31 |
| 1216 | 2021-01-20 | 208,466,026 | -1,004,194 | 32.3487 | 644,433,102 | 2020-12-31 |
| 1217 | 2021-01-19 | 209,470,220 | 343,947 | 32.5046 | 644,433,102 | 2020-12-31 |
| 1218 | 2021-01-18 | 209,126,273 | -262,903 | 32.4512 | 644,433,102 | 2020-12-31 |
| 1219 | 2021-01-15 | 209,389,176 | -43,676 | 32.4920 | 644,433,102 | 2020-12-31 |
| 1220 | 2021-01-14 | 209,432,852 | 1,356,233 | 32.4988 | 644,433,102 | 2020-12-31 |
| 1221 | 2021-01-13 | 208,076,619 | 154,926 | 32.2883 | 644,433,102 | 2020-12-31 |
| 1222 | 2021-01-12 | 207,921,693 | 630,527 | 32.2643 | 644,433,102 | 2020-12-31 |
| 1223 | 2021-01-11 | 207,291,166 | 53,743 | 32.1664 | 644,433,102 | 2020-12-31 |
| 1224 | 2021-01-08 | 207,237,423 | 51,036 | 32.1581 | 644,433,102 | 2020-12-31 |
| 1225 | 2021-01-07 | 207,186,387 | -216,517 | 32.1502 | 644,433,102 | 2020-12-31 |
| 1226 | 2021-01-06 | 207,402,904 | 3,976 | 32.1838 | 644,433,102 | 2020-12-31 |
| 1227 | 2021-01-05 | 207,398,928 | 154,400 | 32.1832 | 644,433,102 | 2020-12-31 |
| 1228 | 2021-01-04 | 207,244,528 | -110,408 | 32.1592 | 644,433,102 | 2020-12-31 |
| 1229 | 2020-12-31 | 207,354,936 | 0 | 32.1763 | 644,433,102 | 2020-12-31 |
| 1230 | 2020-12-30 | 207,354,936 | 35,065 | 32.1795 | 644,370,660 | 2020-11-30 |
| 1231 | 2020-12-29 | 207,319,871 | -64,926 | 32.1740 | 644,370,660 | 2020-11-30 |
| 1232 | 2020-12-28 | 207,384,797 | 216,169 | 32.1841 | 644,370,660 | 2020-11-30 |
| 1233 | 2020-12-24 | 207,168,628 | 0 | 32.1505 | 644,370,660 | 2020-11-30 |
| 1234 | 2020-12-23 | 207,168,628 | -66,370 | 32.1505 | 644,370,660 | 2020-11-30 |
| 1235 | 2020-12-22 | 207,234,998 | -50,150 | 32.1608 | 644,370,660 | 2020-11-30 |
| 1236 | 2020-12-21 | 207,285,148 | -25,477 | 32.1686 | 644,370,660 | 2020-11-30 |
| 1237 | 2020-12-18 | 207,310,625 | 68,148 | 32.1726 | 644,370,660 | 2020-11-30 |
| 1238 | 2020-12-17 | 207,242,477 | -225,778 | 32.1620 | 644,370,660 | 2020-11-30 |
| 1239 | 2020-12-16 | 207,468,255 | 404 | 32.1970 | 644,370,660 | 2020-11-30 |
| 1240 | 2020-12-15 | 207,467,851 | -17,324 | 32.1970 | 644,370,660 | 2020-11-30 |
| 1241 | 2020-12-14 | 207,485,175 | -83,502 | 32.1997 | 644,370,660 | 2020-11-30 |
| 1242 | 2020-12-11 | 207,568,677 | -30,657 | 32.2126 | 644,370,660 | 2020-11-30 |
| 1243 | 2020-12-10 | 207,599,334 | 155,956 | 32.2174 | 644,370,660 | 2020-11-30 |
| 1244 | 2020-12-09 | 207,443,378 | -290,296 | 32.1932 | 644,370,660 | 2020-11-30 |
| 1245 | 2020-12-08 | 207,733,674 | 21,075 | 32.2382 | 644,370,660 | 2020-11-30 |
| 1246 | 2020-12-07 | 207,712,599 | 36,395 | 32.2350 | 644,370,660 | 2020-11-30 |
| 1247 | 2020-12-04 | 207,676,204 | 329,690 | 32.2293 | 644,370,660 | 2020-11-30 |
| 1248 | 2020-12-03 | 207,346,514 | 177,288 | 32.1781 | 644,370,660 | 2020-11-30 |
| 1249 | 2020-12-02 | 207,169,226 | 65,050 | 32.1506 | 644,370,660 | 2020-11-30 |
| 1250 | 2020-12-01 | 207,104,176 | -111,084 | 32.1405 | 644,370,660 | 2020-11-30 |
| 1251 | 2020-11-30 | 207,215,260 | -137,000 | 32.1578 | 644,370,660 | 2020-11-30 |
| 1252 | 2020-11-27 | 207,352,260 | -65,074 | 32.1823 | 644,305,859 | 2020-10-31 |
| 1253 | 2020-11-26 | 207,417,334 | 38,702 | 32.1924 | 644,305,859 | 2020-10-31 |
| 1254 | 2020-11-25 | 207,378,632 | -111,742 | 32.1864 | 644,305,859 | 2020-10-31 |
| 1255 | 2020-11-24 | 207,490,374 | -170,839 | 32.2037 | 644,305,859 | 2020-10-31 |
| 1256 | 2020-11-23 | 207,661,213 | 238,923 | 32.2302 | 644,305,859 | 2020-10-31 |
| 1257 | 2020-11-20 | 207,422,290 | 272,650 | 32.1931 | 644,305,859 | 2020-10-31 |
| 1258 | 2020-11-19 | 207,149,640 | 26,229 | 32.1508 | 644,305,859 | 2020-10-31 |
| 1259 | 2020-11-18 | 207,123,411 | 84,066 | 32.1468 | 644,305,859 | 2020-10-31 |
| 1260 | 2020-11-17 | 207,039,345 | 268,467 | 32.1337 | 644,305,859 | 2020-10-31 |
| 1261 | 2020-11-16 | 206,770,878 | -610,847 | 32.0920 | 644,305,859 | 2020-10-31 |
| 1262 | 2020-11-13 | 207,381,725 | -144,705 | 32.1868 | 644,305,859 | 2020-10-31 |
| 1263 | 2020-11-12 | 207,526,430 | 267,112 | 32.2093 | 644,305,859 | 2020-10-31 |
| 1264 | 2020-11-11 | 207,259,318 | 270,388 | 32.1678 | 644,305,859 | 2020-10-31 |
| 1265 | 2020-11-10 | 206,988,930 | -658,112 | 32.1259 | 644,305,859 | 2020-10-31 |
| 1266 | 2020-11-09 | 207,647,042 | 479,328 | 32.2280 | 644,305,859 | 2020-10-31 |
| 1267 | 2020-11-06 | 207,167,714 | -6,000 | 32.1536 | 644,305,859 | 2020-10-31 |
| 1268 | 2020-11-05 | 207,173,714 | 282,782 | 32.1546 | 644,305,859 | 2020-10-31 |
| 1269 | 2020-11-04 | 206,890,932 | 45,066 | 32.1107 | 644,305,859 | 2020-10-31 |
| 1270 | 2020-11-03 | 206,845,866 | -48,734 | 32.1037 | 644,305,859 | 2020-10-31 |
| 1271 | 2020-11-02 | 206,894,600 | 78,750 | 32.1112 | 644,305,859 | 2020-10-31 |
| 1272 | 2020-10-30 | 206,815,850 | 209,970 | 32.0993 | 644,299,203 | 2020-09-30 |
| 1273 | 2020-10-29 | 206,605,880 | 142,343 | 32.0668 | 644,299,203 | 2020-09-30 |
| 1274 | 2020-10-28 | 206,463,537 | -88,800 | 32.0447 | 644,299,203 | 2020-09-30 |
| 1275 | 2020-10-27 | 206,552,337 | -58,722 | 32.0584 | 644,299,203 | 2020-09-30 |
| 1276 | 2020-10-23 | 206,611,059 | -15,407 | 32.0676 | 644,299,203 | 2020-09-30 |
| 1277 | 2020-10-22 | 206,626,466 | 162,030 | 32.0700 | 644,299,203 | 2020-09-30 |
| 1278 | 2020-10-21 | 206,464,436 | -10,845 | 32.0448 | 644,299,203 | 2020-09-30 |
| 1279 | 2020-10-20 | 206,475,281 | -84,032 | 32.0465 | 644,299,203 | 2020-09-30 |
| 1280 | 2020-10-19 | 206,559,313 | 434,476 | 32.0595 | 644,299,203 | 2020-09-30 |
| 1281 | 2020-10-16 | 206,124,837 | -87,642 | 31.9921 | 644,299,203 | 2020-09-30 |
| 1282 | 2020-10-15 | 206,212,479 | -635,044 | 32.0057 | 644,299,203 | 2020-09-30 |
| 1283 | 2020-10-14 | 206,847,523 | 634,296 | 32.1043 | 644,299,203 | 2020-09-30 |
| 1284 | 2020-10-12 | 206,213,227 | 102,408 | 32.0058 | 644,299,203 | 2020-09-30 |
| 1285 | 2020-10-09 | 206,110,819 | 46,175 | 31.9899 | 644,299,203 | 2020-09-30 |
| 1286 | 2020-10-08 | 206,064,644 | -56,068 | 31.9828 | 644,299,203 | 2020-09-30 |
| 1287 | 2020-10-07 | 206,120,712 | -54,560 | 31.9915 | 644,299,203 | 2020-09-30 |
| 1288 | 2020-10-06 | 206,175,272 | 49,387 | 31.9999 | 644,299,203 | 2020-09-30 |
| 1289 | 2020-10-05 | 206,125,885 | -186,903 | 31.9923 | 644,299,203 | 2020-09-30 |
| 1290 | 2020-09-30 | 206,312,788 | 93,454 | 32.0213 | 644,299,203 | 2020-09-30 |
| 1291 | 2020-09-29 | 206,219,334 | -50,200 | 32.0079 | 644,276,656 | 2020-08-31 |
| 1292 | 2020-09-28 | 206,269,534 | -54,000 | 32.0157 | 644,276,656 | 2020-08-31 |
| 1293 | 2020-09-25 | 206,323,534 | 14,901 | 32.0241 | 644,276,656 | 2020-08-31 |
| 1294 | 2020-09-24 | 206,308,633 | -6,010 | 32.0217 | 644,276,656 | 2020-08-31 |
| 1295 | 2020-09-23 | 206,314,643 | -72,259 | 32.0227 | 644,276,656 | 2020-08-31 |
| 1296 | 2020-09-22 | 206,386,902 | 39,364 | 32.0339 | 644,276,656 | 2020-08-31 |
| 1297 | 2020-09-21 | 206,347,538 | -90,802 | 32.0278 | 644,276,656 | 2020-08-31 |
| 1298 | 2020-09-18 | 206,438,340 | -74,701 | 32.0419 | 644,276,656 | 2020-08-31 |
| 1299 | 2020-09-17 | 206,513,041 | 58,500 | 32.0535 | 644,276,656 | 2020-08-31 |
| 1300 | 2020-09-16 | 206,454,541 | -29,507 | 32.0444 | 644,276,656 | 2020-08-31 |
| 1301 | 2020-09-15 | 206,484,048 | -226,325 | 32.0490 | 644,276,656 | 2020-08-31 |
| 1302 | 2020-09-14 | 206,710,373 | -263,658 | 32.0841 | 644,276,656 | 2020-08-31 |
| 1303 | 2020-09-11 | 206,974,031 | -729,210 | 32.1250 | 644,276,656 | 2020-08-31 |
| 1304 | 2020-09-10 | 207,703,241 | -94,417 | 32.2382 | 644,276,656 | 2020-08-31 |
| 1305 | 2020-09-09 | 207,797,658 | -154,505 | 32.2529 | 644,276,656 | 2020-08-31 |
| 1306 | 2020-09-08 | 207,952,163 | -204,358 | 32.2768 | 644,276,656 | 2020-08-31 |
| 1307 | 2020-09-07 | 208,156,521 | 681,860 | 32.3086 | 644,276,656 | 2020-08-31 |
| 1308 | 2020-09-04 | 207,474,661 | 339,421 | 32.2027 | 644,276,656 | 2020-08-31 |
| 1309 | 2020-09-03 | 207,135,240 | -415,752 | 32.1500 | 644,276,656 | 2020-08-31 |
| 1310 | 2020-09-02 | 207,550,992 | -151,465 | 32.2146 | 644,276,656 | 2020-08-31 |
| 1311 | 2020-09-01 | 207,702,457 | 148,747 | 32.2381 | 644,276,656 | 2020-08-31 |
| 1312 | 2020-08-31 | 207,553,710 | -980,045 | 32.2150 | 644,276,656 | 2020-08-31 |
| 1313 | 2020-08-28 | 208,533,755 | 428,927 | 32.3714 | 644,192,095 | 2020-07-31 |
| 1314 | 2020-08-27 | 208,104,828 | 172,500 | 32.3048 | 644,192,095 | 2020-07-31 |
| 1315 | 2020-08-26 | 207,932,328 | 380,553 | 32.2780 | 644,192,095 | 2020-07-31 |
| 1316 | 2020-08-25 | 207,551,775 | 351,500 | 32.2189 | 644,192,095 | 2020-07-31 |
| 1317 | 2020-08-24 | 207,200,275 | 719,074 | 32.1644 | 644,192,095 | 2020-07-31 |
| 1318 | 2020-08-21 | 206,481,201 | -17,842 | 32.0527 | 644,192,095 | 2020-07-31 |
| 1319 | 2020-08-20 | 206,499,043 | -98,054 | 32.0555 | 644,192,095 | 2020-07-31 |
| 1320 | 2020-08-19 | 206,597,097 | 170,000 | 32.0707 | 644,192,095 | 2020-07-31 |
| 1321 | 2020-08-18 | 206,427,097 | -66,935 | 32.0443 | 644,192,095 | 2020-07-31 |
| 1322 | 2020-08-17 | 206,494,032 | -755,419 | 32.0547 | 644,192,095 | 2020-07-31 |
| 1323 | 2020-08-14 | 207,249,451 | -211,765 | 32.1720 | 644,192,095 | 2020-07-31 |
| 1324 | 2020-08-13 | 207,461,216 | 33,580 | 32.2049 | 644,192,095 | 2020-07-31 |
| 1325 | 2020-08-12 | 207,427,636 | 91,726 | 32.1997 | 644,192,095 | 2020-07-31 |
| 1326 | 2020-08-11 | 207,335,910 | -301,385 | 32.1854 | 644,192,095 | 2020-07-31 |
| 1327 | 2020-08-10 | 207,637,295 | -476,575 | 32.2322 | 644,192,095 | 2020-07-31 |
| 1328 | 2020-08-07 | 208,113,870 | -52,056 | 32.3062 | 644,192,095 | 2020-07-31 |
| 1329 | 2020-08-06 | 208,165,926 | 5,459 | 32.3143 | 644,192,095 | 2020-07-31 |
| 1330 | 2020-08-05 | 208,160,467 | -137,965 | 32.3134 | 644,192,095 | 2020-07-31 |
| 1331 | 2020-08-04 | 208,298,432 | -216,876 | 32.3348 | 644,192,095 | 2020-07-31 |
| 1332 | 2020-08-03 | 208,515,308 | 149,424 | 32.3685 | 644,192,095 | 2020-07-31 |
| 1333 | 2020-07-31 | 208,365,884 | -421,240 | 32.3453 | 644,192,095 | 2020-07-31 |
| 1334 | 2020-07-30 | 208,787,124 | 13,850 | 32.4134 | 644,137,534 | 2020-06-30 |
| 1335 | 2020-07-29 | 208,773,274 | -573,622 | 32.4113 | 644,137,534 | 2020-06-30 |
| 1336 | 2020-07-28 | 209,346,896 | -312,929 | 32.5003 | 644,137,534 | 2020-06-30 |
| 1337 | 2020-07-27 | 209,659,825 | 154,977 | 32.5489 | 644,137,534 | 2020-06-30 |
| 1338 | 2020-07-24 | 209,504,848 | 60,956 | 32.5249 | 644,137,534 | 2020-06-30 |
| 1339 | 2020-07-23 | 209,443,892 | -1,143,212 | 32.5154 | 644,137,534 | 2020-06-30 |
| 1340 | 2020-07-22 | 210,587,104 | 1,135,819 | 32.6929 | 644,137,534 | 2020-06-30 |
| 1341 | 2020-07-21 | 209,451,285 | 83,625 | 32.5165 | 644,137,534 | 2020-06-30 |
| 1342 | 2020-07-20 | 209,367,660 | -481,360 | 32.5036 | 644,137,534 | 2020-06-30 |
| 1343 | 2020-07-17 | 209,849,020 | -1,036,735 | 32.5783 | 644,137,534 | 2020-06-30 |
| 1344 | 2020-07-16 | 210,885,755 | 1,453,445 | 32.7392 | 644,137,534 | 2020-06-30 |
| 1345 | 2020-07-15 | 209,432,310 | -40,424 | 32.5136 | 644,137,534 | 2020-06-30 |
| 1346 | 2020-07-14 | 209,472,734 | -56,860 | 32.5199 | 644,137,534 | 2020-06-30 |
| 1347 | 2020-07-13 | 209,529,594 | -150,372 | 32.5287 | 644,137,534 | 2020-06-30 |
| 1348 | 2020-07-10 | 209,679,966 | -237,917 | 32.5520 | 644,137,534 | 2020-06-30 |
| 1349 | 2020-07-09 | 209,917,883 | 104,542 | 32.5890 | 644,137,534 | 2020-06-30 |
| 1350 | 2020-07-08 | 209,813,341 | 120,342 | 32.5728 | 644,137,534 | 2020-06-30 |
| 1351 | 2020-07-07 | 209,692,999 | -62,102 | 32.5541 | 644,137,534 | 2020-06-30 |
| 1352 | 2020-07-06 | 209,755,101 | -167,184 | 32.5637 | 644,137,534 | 2020-06-30 |
| 1353 | 2020-07-03 | 209,922,285 | 344,397 | 32.5897 | 644,137,534 | 2020-06-30 |
| 1354 | 2020-07-02 | 209,577,888 | -3,097,451 | 32.5362 | 644,137,534 | 2020-06-30 |
| 1355 | 2020-06-30 | 212,675,339 | 24,122 | 33.0171 | 644,137,534 | 2020-06-30 |
| 1356 | 2020-06-29 | 212,651,217 | 18,630 | 33.0161 | 644,084,353 | 2020-05-31 |
| 1357 | 2020-06-26 | 212,632,587 | -977,516 | 33.0132 | 644,084,353 | 2020-05-31 |
| 1358 | 2020-06-24 | 213,610,103 | 3,812,547 | 33.1649 | 644,084,353 | 2020-05-31 |
| 1359 | 2020-06-23 | 209,797,556 | 925,379 | 32.5730 | 644,084,353 | 2020-05-31 |
| 1360 | 2020-06-22 | 208,872,177 | -160,727 | 32.4293 | 644,084,353 | 2020-05-31 |
| 1361 | 2020-06-19 | 209,032,904 | 863,379 | 32.4543 | 644,084,353 | 2020-05-31 |
| 1362 | 2020-06-18 | 208,169,525 | -77,331 | 32.3202 | 644,084,353 | 2020-05-31 |
| 1363 | 2020-06-17 | 208,246,856 | -1,243,653 | 32.3322 | 644,084,353 | 2020-05-31 |
| 1364 | 2020-06-16 | 209,490,509 | 345,994 | 32.5253 | 644,084,353 | 2020-05-31 |
| 1365 | 2020-06-15 | 209,144,515 | 463,721 | 32.4716 | 644,084,353 | 2020-05-31 |
| 1366 | 2020-06-12 | 208,680,794 | -287,973 | 32.3996 | 644,084,353 | 2020-05-31 |
| 1367 | 2020-06-11 | 208,968,767 | -769,511 | 32.4443 | 644,084,353 | 2020-05-31 |
| 1368 | 2020-06-10 | 209,738,278 | 691,192 | 32.5638 | 644,084,353 | 2020-05-31 |
| 1369 | 2020-06-09 | 209,047,086 | -492,084 | 32.4565 | 644,084,353 | 2020-05-31 |
| 1370 | 2020-06-08 | 209,539,170 | 949,935 | 32.5329 | 644,084,353 | 2020-05-31 |
| 1371 | 2020-06-05 | 208,589,235 | 149,992 | 32.3854 | 644,084,353 | 2020-05-31 |
| 1372 | 2020-06-04 | 208,439,243 | 587,634 | 32.3621 | 644,084,353 | 2020-05-31 |
| 1373 | 2020-06-03 | 207,851,609 | -235,500 | 32.2709 | 644,084,353 | 2020-05-31 |
| 1374 | 2020-06-02 | 208,087,109 | 307,275 | 32.3074 | 644,084,353 | 2020-05-31 |
| 1375 | 2020-06-01 | 207,779,834 | -127,000 | 32.2597 | 644,084,353 | 2020-05-31 |
| 1376 | 2020-05-29 | 207,906,834 | -22,983 | 32.2809 | 644,054,869 | 2020-04-30 |
| 1377 | 2020-05-28 | 207,929,817 | -1,611,175 | 32.2845 | 644,054,869 | 2020-04-30 |
| 1378 | 2020-05-27 | 209,540,992 | 426,778 | 32.5346 | 644,054,869 | 2020-04-30 |
| 1379 | 2020-05-26 | 209,114,214 | 105,199 | 32.4684 | 644,054,869 | 2020-04-30 |
| 1380 | 2020-05-25 | 209,009,015 | -121,673 | 32.4521 | 644,054,869 | 2020-04-30 |
| 1381 | 2020-05-22 | 209,130,688 | -934,501 | 32.4709 | 644,054,869 | 2020-04-30 |
| 1382 | 2020-05-21 | 210,065,189 | 534,221 | 32.6160 | 644,054,869 | 2020-04-30 |
| 1383 | 2020-05-20 | 209,530,968 | -48,391 | 32.5331 | 644,054,869 | 2020-04-30 |
| 1384 | 2020-05-19 | 209,579,359 | -1,255,193 | 32.5406 | 644,054,869 | 2020-04-30 |
| 1385 | 2020-05-18 | 210,834,552 | -4,092,648 | 32.7355 | 644,054,869 | 2020-04-30 |
| 1386 | 2020-05-15 | 214,927,200 | -1,662,526 | 33.3709 | 644,054,869 | 2020-04-30 |
| 1387 | 2020-05-14 | 216,589,726 | -168,434 | 33.6291 | 644,054,869 | 2020-04-30 |
| 1388 | 2020-05-13 | 216,758,160 | -48,886 | 33.6552 | 644,054,869 | 2020-04-30 |
| 1389 | 2020-05-12 | 216,807,046 | 250,427 | 33.6628 | 644,054,869 | 2020-04-30 |
| 1390 | 2020-05-11 | 216,556,619 | 4,242,175 | 33.6239 | 644,054,869 | 2020-04-30 |
| 1391 | 2020-05-08 | 212,314,444 | 1,293,958 | 32.9653 | 644,054,869 | 2020-04-30 |
| 1392 | 2020-05-07 | 211,020,486 | 606,972 | 32.7644 | 644,054,869 | 2020-04-30 |
| 1393 | 2020-05-06 | 210,413,514 | -5,443,992 | 32.6701 | 644,054,869 | 2020-04-30 |
| 1394 | 2020-05-05 | 215,857,506 | 427,482 | 33.5154 | 644,054,869 | 2020-04-30 |
| 1395 | 2020-05-04 | 215,430,024 | 543,184 | 33.4490 | 644,054,869 | 2020-04-30 |
| 1396 | 2020-04-29 | 214,886,840 | -150,992 | 33.3647 | 644,054,869 | 2020-04-29 |
| 1397 | 2020-04-28 | 215,037,832 | 3,895,307 | 33.4060 | 643,709,803 | 2020-03-31 |
| 1398 | 2020-04-27 | 211,142,525 | 58,500 | 32.8009 | 643,709,803 | 2020-03-31 |
| 1399 | 2020-04-24 | 211,084,025 | -18,836 | 32.7918 | 643,709,803 | 2020-03-31 |
| 1400 | 2020-04-23 | 211,102,861 | -566,917 | 32.7947 | 643,709,803 | 2020-03-31 |
| 1401 | 2020-04-22 | 211,669,778 | -493,856 | 32.8828 | 643,709,803 | 2020-03-31 |
| 1402 | 2020-04-21 | 212,163,634 | 183,553 | 32.9595 | 643,709,803 | 2020-03-31 |
| 1403 | 2020-04-20 | 211,980,081 | 551,304 | 32.9310 | 643,709,803 | 2020-03-31 |
| 1404 | 2020-04-17 | 211,428,777 | -167,601 | 32.8454 | 643,709,803 | 2020-03-31 |
| 1405 | 2020-04-16 | 211,596,378 | 70,100 | 32.8714 | 643,709,803 | 2020-03-31 |
| 1406 | 2020-04-15 | 211,526,278 | -152,335 | 32.8605 | 643,709,803 | 2020-03-31 |
| 1407 | 2020-04-14 | 211,678,613 | -65,175 | 32.8842 | 643,709,803 | 2020-03-31 |
| 1408 | 2020-04-09 | 211,743,788 | 157,202 | 32.8943 | 643,709,803 | 2020-03-31 |
| 1409 | 2020-04-08 | 211,586,586 | -63,000 | 32.8699 | 643,709,803 | 2020-03-31 |
| 1410 | 2020-04-07 | 211,649,586 | -196,893 | 32.8797 | 643,709,803 | 2020-03-31 |
| 1411 | 2020-04-06 | 211,846,479 | -632,861 | 32.9102 | 643,709,803 | 2020-03-31 |
| 1412 | 2020-04-03 | 212,479,340 | -442,856 | 33.0086 | 643,709,803 | 2020-03-31 |
| 1413 | 2020-04-02 | 212,922,196 | -907,649 | 33.0774 | 643,709,803 | 2020-03-31 |
| 1414 | 2020-04-01 | 213,829,845 | -18,812 | 33.2184 | 643,709,803 | 2020-03-31 |
| 1415 | 2020-03-31 | 213,848,657 | -2,942,584 | 33.2213 | 643,709,803 | 2020-03-31 |
| 1416 | 2020-03-30 | 216,791,241 | -2,211,708 | 33.6846 | 643,591,957 | 2020-02-29 |
| 1417 | 2020-03-27 | 219,002,949 | -251,370 | 34.0282 | 643,591,957 | 2020-02-29 |
| 1418 | 2020-03-26 | 219,254,319 | 243,163 | 34.0673 | 643,591,957 | 2020-02-29 |
| 1419 | 2020-03-25 | 219,011,156 | -470,559 | 34.0295 | 643,591,957 | 2020-02-29 |
| 1420 | 2020-03-24 | 219,481,715 | 1,091,143 | 34.1026 | 643,591,957 | 2020-02-29 |
| 1421 | 2020-03-23 | 218,390,572 | -843,937 | 33.9331 | 643,591,957 | 2020-02-29 |
| 1422 | 2020-03-20 | 219,234,509 | 674,284 | 34.0642 | 643,591,957 | 2020-02-29 |
| 1423 | 2020-03-19 | 218,560,225 | 1,042,046 | 33.9594 | 643,591,957 | 2020-02-29 |
| 1424 | 2020-03-18 | 217,518,179 | -305,392 | 33.7975 | 643,591,957 | 2020-02-29 |
| 1425 | 2020-03-17 | 217,823,571 | -317,149 | 33.8450 | 643,591,957 | 2020-02-29 |
| 1426 | 2020-03-16 | 218,140,720 | 549,473 | 33.8943 | 643,591,957 | 2020-02-29 |
| 1427 | 2020-03-13 | 217,591,247 | 4,568,458 | 33.8089 | 643,591,957 | 2020-02-29 |
| 1428 | 2020-03-12 | 213,022,789 | -194,899 | 33.0990 | 643,591,957 | 2020-02-29 |
| 1429 | 2020-03-11 | 213,217,688 | -149,172 | 33.1293 | 643,591,957 | 2020-02-29 |
| 1430 | 2020-03-10 | 213,366,860 | -69,575 | 33.1525 | 643,591,957 | 2020-02-29 |
| 1431 | 2020-03-09 | 213,436,435 | 15,427 | 33.1633 | 643,591,957 | 2020-02-29 |
| 1432 | 2020-03-06 | 213,421,008 | -117,873 | 33.1609 | 643,591,957 | 2020-02-29 |
| 1433 | 2020-03-05 | 213,538,881 | -102,851 | 33.1792 | 643,591,957 | 2020-02-29 |
| 1434 | 2020-03-04 | 213,641,732 | 15,715 | 33.1952 | 643,591,957 | 2020-02-29 |
| 1435 | 2020-03-03 | 213,626,017 | -229,776 | 33.1928 | 643,591,957 | 2020-02-29 |
| 1436 | 2020-03-02 | 213,855,793 | 99,899 | 33.2285 | 643,591,957 | 2020-02-29 |
| 1437 | 2020-02-28 | 213,755,894 | 196,027 | 33.2130 | 643,591,957 | 2020-01-31 |
| 1438 | 2020-02-27 | 213,559,867 | -298,440 | 33.1825 | 643,591,957 | 2020-01-31 |
| 1439 | 2020-02-26 | 213,858,307 | -912,283 | 33.2289 | 643,591,957 | 2020-01-31 |
| 1440 | 2020-02-25 | 214,770,590 | -575,826 | 33.3706 | 643,591,957 | 2020-01-31 |
| 1441 | 2020-02-24 | 215,346,416 | 676,504 | 33.4601 | 643,591,957 | 2020-01-31 |
| 1442 | 2020-02-21 | 214,669,912 | -25,318 | 33.3550 | 643,591,957 | 2020-01-31 |
| 1443 | 2020-02-20 | 214,695,230 | -429,365 | 33.3589 | 643,591,957 | 2020-01-31 |
| 1444 | 2020-02-19 | 215,124,595 | 1,890,693 | 33.4256 | 643,591,957 | 2020-01-31 |
| 1445 | 2020-02-18 | 213,233,902 | -1,306,725 | 33.1318 | 643,591,957 | 2020-01-31 |
| 1446 | 2020-02-17 | 214,540,627 | 523,888 | 33.3349 | 643,591,957 | 2020-01-31 |
| 1447 | 2020-02-14 | 214,016,739 | 228,111 | 33.2535 | 643,591,957 | 2020-01-31 |
| 1448 | 2020-02-13 | 213,788,628 | 54,880 | 33.2180 | 643,591,957 | 2020-01-31 |
| 1449 | 2020-02-12 | 213,733,748 | 1,546,500 | 33.2095 | 643,591,957 | 2020-01-31 |
| 1450 | 2020-02-11 | 212,187,248 | -1,771,469 | 32.9692 | 643,591,957 | 2020-01-31 |
| 1451 | 2020-02-10 | 213,958,717 | 462,890 | 33.2445 | 643,591,957 | 2020-01-31 |
| 1452 | 2020-02-07 | 213,495,827 | 1,100,531 | 33.1725 | 643,591,957 | 2020-01-31 |
| 1453 | 2020-02-06 | 212,395,296 | 781,271 | 33.0015 | 643,591,957 | 2020-01-31 |
| 1454 | 2020-02-05 | 211,614,025 | -1,416,605 | 32.8802 | 643,591,957 | 2020-01-31 |
| 1455 | 2020-02-04 | 213,030,630 | 582,677 | 33.1003 | 643,591,957 | 2020-01-31 |
| 1456 | 2020-02-03 | 212,447,953 | 1,188,445 | 33.0097 | 643,591,957 | 2020-01-31 |
| 1457 | 2020-01-31 | 211,259,508 | 412,833 | 32.8251 | 643,591,957 | 2020-01-31 |
| 1458 | 2020-01-30 | 210,846,675 | 638,111 | 32.7745 | 643,325,824 | 2019-12-31 |
| 1459 | 2020-01-29 | 210,208,564 | -1,420,365 | 32.6753 | 643,325,824 | 2019-12-31 |
| 1460 | 2020-01-24 | 211,628,929 | 0 | 32.8961 | 643,325,824 | 2019-12-31 |
| 1461 | 2020-01-23 | 211,628,929 | -579,673 | 32.8961 | 643,325,824 | 2019-12-31 |
| 1462 | 2020-01-22 | 212,208,602 | -134,901 | 32.9862 | 643,325,824 | 2019-12-31 |
| 1463 | 2020-01-21 | 212,343,503 | 130,999 | 33.0071 | 643,325,824 | 2019-12-31 |
| 1464 | 2020-01-20 | 212,212,504 | 177,343 | 32.9868 | 643,325,824 | 2019-12-31 |
| 1465 | 2020-01-17 | 212,035,161 | -1,225,981 | 32.9592 | 643,325,824 | 2019-12-31 |
| 1466 | 2020-01-16 | 213,261,142 | -504,316 | 33.1498 | 643,325,824 | 2019-12-31 |
| 1467 | 2020-01-15 | 213,765,458 | 414,807 | 33.2282 | 643,325,824 | 2019-12-31 |
| 1468 | 2020-01-14 | 213,350,651 | -351,878 | 33.1637 | 643,325,824 | 2019-12-31 |
| 1469 | 2020-01-13 | 213,702,529 | -148,603 | 33.2184 | 643,325,824 | 2019-12-31 |
| 1470 | 2020-01-10 | 213,851,132 | 703,003 | 33.2415 | 643,325,824 | 2019-12-31 |
| 1471 | 2020-01-09 | 213,148,129 | 267,483 | 33.1322 | 643,325,824 | 2019-12-31 |
| 1472 | 2020-01-08 | 212,880,646 | -235,577 | 33.0906 | 643,325,824 | 2019-12-31 |
| 1473 | 2020-01-07 | 213,116,223 | 112,437 | 33.1273 | 643,325,824 | 2019-12-31 |
| 1474 | 2020-01-06 | 213,003,786 | 31,795 | 33.1098 | 643,325,824 | 2019-12-31 |
| 1475 | 2020-01-03 | 212,971,991 | -856,243 | 33.1048 | 643,325,824 | 2019-12-31 |
| 1476 | 2020-01-02 | 213,828,234 | -2,041,728 | 33.2379 | 643,325,824 | 2019-12-31 |
| 1477 | 2019-12-31 | 215,869,962 | 0 | 33.5553 | 643,325,824 | 2019-12-31 |
| 1478 | 2019-12-30 | 215,869,962 | 517,558 | 33.5606 | 643,224,846 | 2019-12-03 |
| 1479 | 2019-12-27 | 215,352,404 | 1,486,150 | 33.4801 | 643,224,846 | 2019-12-03 |
| 1480 | 2019-12-24 | 213,866,254 | 0 | 33.2491 | 643,224,846 | 2019-12-03 |
| 1481 | 2019-12-23 | 213,866,254 | 845,674 | 33.2491 | 643,224,846 | 2019-12-03 |
| 1482 | 2019-12-20 | 213,020,580 | -171,970 | 33.1176 | 643,224,846 | 2019-12-03 |
| 1483 | 2019-12-19 | 213,192,550 | -2,173,563 | 33.1443 | 643,224,846 | 2019-12-03 |
| 1484 | 2019-12-18 | 215,366,113 | -73,506 | 33.4822 | 643,224,846 | 2019-12-03 |
| 1485 | 2019-12-17 | 215,439,619 | 2,615,867 | 33.4937 | 643,224,846 | 2019-12-03 |
| 1486 | 2019-12-16 | 212,823,752 | -29,500 | 33.0870 | 643,224,846 | 2019-12-03 |
| 1487 | 2019-12-13 | 212,853,252 | 65,653 | 33.0916 | 643,224,846 | 2019-12-03 |
| 1488 | 2019-12-12 | 212,787,599 | -239,048 | 33.0814 | 643,224,846 | 2019-12-03 |
| 1489 | 2019-12-11 | 213,026,647 | -535,866 | 33.1185 | 643,224,846 | 2019-12-03 |
| 1490 | 2019-12-10 | 213,562,513 | -204,058 | 33.2018 | 643,224,846 | 2019-12-03 |
| 1491 | 2019-12-09 | 213,766,571 | -181,785 | 33.2336 | 643,224,846 | 2019-12-03 |
| 1492 | 2019-12-06 | 213,948,356 | 766,518 | 33.2618 | 643,224,846 | 2019-12-03 |
| 1493 | 2019-12-05 | 213,181,838 | 810,507 | 33.1427 | 643,224,846 | 2019-12-03 |
| 1494 | 2019-12-04 | 212,371,331 | -147,911 | 33.0167 | 643,224,846 | 2019-12-03 |
| 1495 | 2019-12-03 | 212,519,242 | 134,139 | 33.0397 | 643,224,846 | 2019-12-03 |
| 1496 | 2019-12-02 | 212,385,103 | 232,000 | 33.0592 | 642,438,009 | 2019-11-30 |
| 1497 | 2019-11-29 | 212,153,103 | -706,506 | 33.0322 | 642,261,241 | 2019-10-31 |
| 1498 | 2019-11-28 | 212,859,609 | 17,595 | 33.1422 | 642,261,241 | 2019-10-31 |
| 1499 | 2019-11-27 | 212,842,014 | 318,100 | 33.1395 | 642,261,241 | 2019-10-31 |
| 1500 | 2019-11-26 | 212,523,914 | -108,050 | 33.0899 | 642,261,241 | 2019-10-31 |
| 1501 | 2019-11-25 | 212,631,964 | -565,633 | 33.1068 | 642,261,241 | 2019-10-31 |
| 1502 | 2019-11-22 | 213,197,597 | 410,733 | 33.1948 | 642,261,241 | 2019-10-31 |
| 1503 | 2019-11-21 | 212,786,864 | -128,665 | 33.1309 | 642,261,241 | 2019-10-31 |
| 1504 | 2019-11-20 | 212,915,529 | 178,918 | 33.1509 | 642,261,241 | 2019-10-31 |
| 1505 | 2019-11-19 | 212,736,611 | 757,637 | 33.1231 | 642,261,241 | 2019-10-31 |
| 1506 | 2019-11-18 | 211,978,974 | -317,038 | 33.0051 | 642,261,241 | 2019-10-31 |
| 1507 | 2019-11-15 | 212,296,012 | 1,159,784 | 33.0545 | 642,261,241 | 2019-10-31 |
| 1508 | 2019-11-14 | 211,136,228 | -658,959 | 32.8739 | 642,261,241 | 2019-10-31 |
| 1509 | 2019-11-13 | 211,795,187 | -59,736 | 32.9765 | 642,261,241 | 2019-10-31 |
| 1510 | 2019-11-12 | 211,854,923 | -470,132 | 32.9858 | 642,261,241 | 2019-10-31 |
| 1511 | 2019-11-11 | 212,325,055 | 780,839 | 33.0590 | 642,261,241 | 2019-10-31 |
| 1512 | 2019-11-08 | 211,544,216 | -940,208 | 32.9374 | 642,261,241 | 2019-10-31 |
| 1513 | 2019-11-07 | 212,484,424 | 2,445,578 | 33.0838 | 642,261,241 | 2019-10-31 |
| 1514 | 2019-11-06 | 210,038,846 | -22,650 | 32.7030 | 642,261,241 | 2019-10-31 |
| 1515 | 2019-11-05 | 210,061,496 | -94,867 | 32.7066 | 642,261,241 | 2019-10-31 |
| 1516 | 2019-11-04 | 210,156,363 | -72,075 | 32.7213 | 642,261,241 | 2019-10-31 |
| 1517 | 2019-11-01 | 210,228,438 | -69,425 | 32.7325 | 642,261,241 | 2019-10-31 |
| 1518 | 2019-10-31 | 210,297,863 | 41,008 | 32.7434 | 642,261,241 | 2019-10-31 |
| 1519 | 2019-10-30 | 210,256,855 | -237,605 | 32.7422 | 642,158,371 | 2019-09-30 |
| 1520 | 2019-10-29 | 210,494,460 | 6,368,374 | 32.7792 | 642,158,371 | 2019-09-30 |
| 1521 | 2019-10-28 | 204,126,086 | -269,168 | 31.7875 | 642,158,371 | 2019-09-30 |
| 1522 | 2019-10-25 | 204,395,254 | 158,717 | 31.8294 | 642,158,371 | 2019-09-30 |
| 1523 | 2019-10-24 | 204,236,537 | -145,574 | 31.8047 | 642,158,371 | 2019-09-30 |
| 1524 | 2019-10-23 | 204,382,111 | -672,500 | 31.8274 | 642,158,371 | 2019-09-30 |
| 1525 | 2019-10-22 | 205,054,611 | -579,684 | 31.9321 | 642,158,371 | 2019-09-30 |
| 1526 | 2019-10-21 | 205,634,295 | 100,133 | 32.0224 | 642,158,371 | 2019-09-30 |
| 1527 | 2019-10-18 | 205,534,162 | 958,789 | 32.0068 | 642,158,371 | 2019-09-30 |
| 1528 | 2019-10-17 | 204,575,373 | 252,400 | 31.8575 | 642,158,371 | 2019-09-30 |
| 1529 | 2019-10-16 | 204,322,973 | 328,490 | 31.8182 | 642,158,371 | 2019-09-30 |
| 1530 | 2019-10-15 | 203,994,483 | -1,377,015 | 31.7670 | 642,158,371 | 2019-09-30 |
| 1531 | 2019-10-14 | 205,371,498 | -1,065,044 | 31.9814 | 642,158,371 | 2019-09-30 |
| 1532 | 2019-10-11 | 206,436,542 | 1,030,249 | 32.1473 | 642,158,371 | 2019-09-30 |
| 1533 | 2019-10-10 | 205,406,293 | -158,369 | 31.9869 | 642,158,371 | 2019-09-30 |
| 1534 | 2019-10-09 | 205,564,662 | -246,072 | 32.0115 | 642,158,371 | 2019-09-30 |
| 1535 | 2019-10-08 | 205,810,734 | 622,500 | 32.0498 | 642,158,371 | 2019-09-30 |
| 1536 | 2019-10-04 | 205,188,234 | 295,335 | 31.9529 | 642,158,371 | 2019-09-30 |
| 1537 | 2019-10-03 | 204,892,899 | -947,081 | 31.9069 | 642,158,371 | 2019-09-30 |
| 1538 | 2019-10-02 | 205,839,980 | 208,753 | 32.0544 | 642,158,371 | 2019-09-30 |
| 1539 | 2019-09-30 | 205,631,227 | 252,485 | 32.0219 | 642,158,371 | 2019-09-30 |
| 1540 | 2019-09-27 | 205,378,742 | 234,655 | 31.9956 | 641,896,691 | 2019-08-31 |
| 1541 | 2019-09-26 | 205,144,087 | -49,609 | 31.9591 | 641,896,691 | 2019-08-31 |
| 1542 | 2019-09-25 | 205,193,696 | 85,465 | 31.9668 | 641,896,691 | 2019-08-31 |
| 1543 | 2019-09-24 | 205,108,231 | -81,809 | 31.9535 | 641,896,691 | 2019-08-31 |
| 1544 | 2019-09-23 | 205,190,040 | -145,679 | 31.9662 | 641,896,691 | 2019-08-31 |
| 1545 | 2019-09-20 | 205,335,719 | 928 | 31.9889 | 641,896,691 | 2019-08-31 |
| 1546 | 2019-09-19 | 205,334,791 | -136,668 | 31.9888 | 641,896,691 | 2019-08-31 |
| 1547 | 2019-09-18 | 205,471,459 | -18,480 | 32.0101 | 641,896,691 | 2019-08-31 |
| 1548 | 2019-09-17 | 205,489,939 | -834,831 | 32.0129 | 641,896,691 | 2019-08-31 |
| 1549 | 2019-09-16 | 206,324,770 | -248,027 | 32.1430 | 641,896,691 | 2019-08-31 |
| 1550 | 2019-09-13 | 206,572,797 | 576,678 | 32.1816 | 641,896,691 | 2019-08-31 |
| 1551 | 2019-09-12 | 205,996,119 | 996,697 | 32.0918 | 641,896,691 | 2019-08-31 |
| 1552 | 2019-09-11 | 204,999,422 | 1,094,538 | 31.9365 | 641,896,691 | 2019-08-31 |
| 1553 | 2019-09-10 | 203,904,884 | -72,118 | 31.7660 | 641,896,691 | 2019-08-31 |
| 1554 | 2019-09-09 | 203,977,002 | 115,818 | 31.7772 | 641,896,691 | 2019-08-31 |
| 1555 | 2019-09-06 | 203,861,184 | 389,950 | 31.7592 | 641,896,691 | 2019-08-31 |
| 1556 | 2019-09-05 | 203,471,234 | 855,905 | 31.6984 | 641,896,691 | 2019-08-31 |
| 1557 | 2019-09-04 | 202,615,329 | -86,344 | 31.5651 | 641,896,691 | 2019-08-31 |
| 1558 | 2019-09-03 | 202,701,673 | 615,220 | 31.5786 | 641,896,691 | 2019-08-31 |
| 1559 | 2019-09-02 | 202,086,453 | -1,870,126 | 31.4827 | 641,896,691 | 2019-08-31 |
| 1560 | 2019-08-30 | 203,956,579 | -189,800 | 31.7755 | 641,867,991 | 2019-07-31 |
| 1561 | 2019-08-29 | 204,146,379 | 374,567 | 31.8050 | 641,867,991 | 2019-07-31 |
| 1562 | 2019-08-28 | 203,771,812 | -630,040 | 31.7467 | 641,867,991 | 2019-07-31 |
| 1563 | 2019-08-27 | 204,401,852 | -496,083 | 31.8448 | 641,867,991 | 2019-07-31 |
| 1564 | 2019-08-26 | 204,897,935 | -667,680 | 31.9221 | 641,867,991 | 2019-07-31 |
| 1565 | 2019-08-23 | 205,565,615 | 1,797,580 | 32.0262 | 641,867,991 | 2019-07-31 |
| 1566 | 2019-08-22 | 203,768,035 | -31,062 | 31.7461 | 641,867,991 | 2019-07-31 |
| 1567 | 2019-08-21 | 203,799,097 | -1,380,377 | 31.7509 | 641,867,991 | 2019-07-31 |
| 1568 | 2019-08-20 | 205,179,474 | -140,603 | 31.9660 | 641,867,991 | 2019-07-31 |
| 1569 | 2019-08-19 | 205,320,077 | 993,100 | 31.9879 | 641,867,991 | 2019-07-31 |
| 1570 | 2019-08-16 | 204,326,977 | -1,351,001 | 31.8332 | 641,867,991 | 2019-07-31 |
| 1571 | 2019-08-15 | 205,677,978 | 1,365,199 | 32.0437 | 641,867,991 | 2019-07-31 |
| 1572 | 2019-08-14 | 204,312,779 | 1,350,486 | 31.8310 | 641,867,991 | 2019-07-31 |
| 1573 | 2019-08-13 | 202,962,293 | -1,256,131 | 31.6206 | 641,867,991 | 2019-07-31 |
| 1574 | 2019-08-12 | 204,218,424 | -879,153 | 31.8163 | 641,867,991 | 2019-07-31 |
| 1575 | 2019-08-09 | 205,097,577 | -1,025,500 | 31.9532 | 641,867,991 | 2019-07-31 |
| 1576 | 2019-08-08 | 206,123,077 | 385,310 | 32.1130 | 641,867,991 | 2019-07-31 |
| 1577 | 2019-08-07 | 205,737,767 | 657,400 | 32.0530 | 641,867,991 | 2019-07-31 |
| 1578 | 2019-08-06 | 205,080,367 | -10,000 | 31.9506 | 641,867,991 | 2019-07-31 |
| 1579 | 2019-08-05 | 205,090,367 | 1,220,197 | 31.9521 | 641,867,991 | 2019-07-31 |
| 1580 | 2019-08-02 | 203,870,170 | -1,496,500 | 31.7620 | 641,867,991 | 2019-07-31 |
| 1581 | 2019-08-01 | 205,366,670 | 973,500 | 31.9952 | 641,867,991 | 2019-07-31 |
| 1582 | 2019-07-31 | 204,393,170 | -293,435 | 31.8435 | 641,867,991 | 2019-07-31 |
| 1583 | 2019-07-30 | 204,686,605 | -211,245 | 31.8932 | 641,787,349 | 2019-06-30 |
| 1584 | 2019-07-29 | 204,897,850 | -545,727 | 31.9261 | 641,787,349 | 2019-06-30 |
| 1585 | 2019-07-26 | 205,443,577 | 743,190 | 32.0112 | 641,787,349 | 2019-06-30 |
| 1586 | 2019-07-25 | 204,700,387 | -66,000 | 31.8954 | 641,787,349 | 2019-06-30 |
| 1587 | 2019-07-24 | 204,766,387 | -61,000 | 31.9056 | 641,787,349 | 2019-06-30 |
| 1588 | 2019-07-23 | 204,827,387 | 78,120 | 31.9151 | 641,787,349 | 2019-06-30 |
| 1589 | 2019-07-22 | 204,749,267 | -39,000 | 31.9030 | 641,787,349 | 2019-06-30 |
| 1590 | 2019-07-19 | 204,788,267 | 33,536 | 31.9091 | 641,787,349 | 2019-06-30 |
| 1591 | 2019-07-18 | 204,754,731 | 190,198 | 31.9038 | 641,787,349 | 2019-06-30 |
| 1592 | 2019-07-17 | 204,564,533 | -640,500 | 31.8742 | 641,787,349 | 2019-06-30 |
| 1593 | 2019-07-16 | 205,205,033 | 333,449 | 31.9740 | 641,787,349 | 2019-06-30 |
| 1594 | 2019-07-15 | 204,871,584 | 759,934 | 31.9220 | 641,787,349 | 2019-06-30 |
| 1595 | 2019-07-12 | 204,111,650 | 166,000 | 31.8036 | 641,787,349 | 2019-06-30 |
| 1596 | 2019-07-11 | 203,945,650 | -43,302 | 31.7778 | 641,787,349 | 2019-06-30 |
| 1597 | 2019-07-10 | 203,988,952 | -257,573 | 31.7845 | 641,787,349 | 2019-06-30 |
| 1598 | 2019-07-09 | 204,246,525 | 274,409 | 31.8246 | 641,787,349 | 2019-06-30 |
| 1599 | 2019-07-08 | 203,972,116 | 43,614 | 31.7819 | 641,787,349 | 2019-06-30 |
| 1600 | 2019-07-05 | 203,928,502 | -3,900 | 31.7751 | 641,787,349 | 2019-06-30 |
| 1601 | 2019-07-04 | 203,932,402 | -145,934 | 31.7757 | 641,787,349 | 2019-06-30 |
| 1602 | 2019-07-03 | 204,078,336 | -89,132 | 31.7984 | 641,787,349 | 2019-06-30 |
| 1603 | 2019-07-02 | 204,167,468 | -194,245 | 31.8123 | 641,787,349 | 2019-06-30 |
| 1604 | 2019-06-28 | 204,361,713 | 275,703 | 31.8467 | 641,704,713 | 2019-05-31 |
| 1605 | 2019-06-27 | 204,086,010 | 266,540 | 31.8037 | 641,704,713 | 2019-05-31 |
| 1606 | 2019-06-26 | 203,819,470 | -21,140 | 31.7622 | 641,704,713 | 2019-05-31 |
| 1607 | 2019-06-25 | 203,840,610 | -103,020 | 31.7655 | 641,704,713 | 2019-05-31 |
| 1608 | 2019-06-24 | 203,943,630 | 263,108 | 31.7815 | 641,704,713 | 2019-05-31 |
| 1609 | 2019-06-21 | 203,680,522 | -636,743 | 31.7405 | 641,704,713 | 2019-05-31 |
| 1610 | 2019-06-20 | 204,317,265 | 819,531 | 31.8398 | 641,704,713 | 2019-05-31 |
| 1611 | 2019-06-19 | 203,497,734 | 330,081 | 31.7121 | 641,704,713 | 2019-05-31 |
| 1612 | 2019-06-18 | 203,167,653 | -63,283 | 31.6606 | 641,704,713 | 2019-05-31 |
| 1613 | 2019-06-17 | 203,230,936 | 192,265 | 31.6705 | 641,704,713 | 2019-05-31 |
| 1614 | 2019-06-14 | 203,038,671 | -156,085 | 31.6405 | 641,704,713 | 2019-05-31 |
| 1615 | 2019-06-13 | 203,194,756 | -1,403,021 | 31.6648 | 641,704,713 | 2019-05-31 |
| 1616 | 2019-06-12 | 204,597,777 | -111,404 | 31.8835 | 641,704,713 | 2019-05-31 |
| 1617 | 2019-06-11 | 204,709,181 | -562,377 | 31.9008 | 641,704,713 | 2019-05-31 |
| 1618 | 2019-06-10 | 205,271,558 | 1,692,632 | 31.9885 | 641,704,713 | 2019-05-31 |
| 1619 | 2019-06-06 | 203,578,926 | -52,065 | 31.7247 | 641,704,713 | 2019-05-31 |
| 1620 | 2019-06-05 | 203,630,991 | 119,553 | 31.7328 | 641,704,713 | 2019-05-31 |
| 1621 | 2019-06-04 | 203,511,438 | -89,908 | 31.7142 | 641,704,713 | 2019-05-31 |
| 1622 | 2019-06-03 | 203,601,346 | -1,258,439 | 31.7282 | 641,704,713 | 2019-05-31 |
| 1623 | 2019-05-31 | 204,859,785 | -298,442 | 31.9243 | 641,704,713 | 2019-05-31 |
| 1624 | 2019-05-30 | 205,158,227 | -6,012 | 31.9798 | 641,525,151 | 2019-05-14 |
| 1625 | 2019-05-29 | 205,164,239 | 401,064 | 31.9807 | 641,525,151 | 2019-05-14 |
| 1626 | 2019-05-28 | 204,763,175 | -515,693 | 31.9182 | 641,525,151 | 2019-05-14 |
| 1627 | 2019-05-27 | 205,278,868 | -53,631 | 31.9986 | 641,525,151 | 2019-05-14 |
| 1628 | 2019-05-24 | 205,332,499 | -81,707 | 32.0069 | 641,525,151 | 2019-05-14 |
| 1629 | 2019-05-23 | 205,414,206 | 39,853 | 32.0197 | 641,525,151 | 2019-05-14 |
| 1630 | 2019-05-22 | 205,374,353 | -659,284 | 32.0135 | 641,525,151 | 2019-05-14 |
| 1631 | 2019-05-21 | 206,033,637 | 267,000 | 32.1162 | 641,525,151 | 2019-05-14 |
| 1632 | 2019-05-20 | 205,766,637 | 221,366 | 32.0746 | 641,525,151 | 2019-05-14 |
| 1633 | 2019-05-17 | 205,545,271 | 1,686,497 | 32.0401 | 641,525,151 | 2019-05-14 |
| 1634 | 2019-05-16 | 203,858,774 | 412,397 | 31.7772 | 641,525,151 | 2019-05-14 |
| 1635 | 2019-05-15 | 203,446,377 | 399,113 | 31.7129 | 641,525,151 | 2019-05-14 |
| 1636 | 2019-05-14 | 203,047,264 | -91,618 | 31.6507 | 641,525,151 | 2019-05-14 |
| 1637 | 2019-05-10 | 203,138,882 | 55,296 | 31.6761 | 641,300,126 | 2019-04-30 |
| 1638 | 2019-05-09 | 203,083,586 | -41,546 | 31.6675 | 641,300,126 | 2019-04-30 |
| 1639 | 2019-05-08 | 203,125,132 | -176,679 | 31.6740 | 641,300,126 | 2019-04-30 |
| 1640 | 2019-05-07 | 203,301,811 | 131,809 | 31.7015 | 641,300,126 | 2019-04-30 |
| 1641 | 2019-05-06 | 203,170,002 | -164,302 | 31.6810 | 641,300,126 | 2019-04-30 |
| 1642 | 2019-05-03 | 203,334,304 | -148,385 | 31.7066 | 641,300,126 | 2019-04-30 |
| 1643 | 2019-05-02 | 203,482,689 | 169,488 | 31.7297 | 641,300,126 | 2019-04-30 |
| 1644 | 2019-04-30 | 203,313,201 | -816,777 | 31.7033 | 641,300,126 | 2019-04-30 |
| 1645 | 2019-04-29 | 204,129,978 | 61,461 | 31.8755 | 640,397,011 | 2019-03-31 |
| 1646 | 2019-04-26 | 204,068,517 | -500,748 | 31.8659 | 640,397,011 | 2019-03-31 |
| 1647 | 2019-04-25 | 204,569,265 | 48,839 | 31.9441 | 640,397,011 | 2019-03-31 |
| 1648 | 2019-04-24 | 204,520,426 | 618,566 | 31.9365 | 640,397,011 | 2019-03-31 |
| 1649 | 2019-04-23 | 203,901,860 | 1,104,378 | 31.8399 | 640,397,011 | 2019-03-31 |
| 1650 | 2019-04-18 | 202,797,482 | 206,590 | 31.6675 | 640,397,011 | 2019-03-31 |
| 1651 | 2019-04-17 | 202,590,892 | -330,563 | 31.6352 | 640,397,011 | 2019-03-31 |
| 1652 | 2019-04-16 | 202,921,455 | -364,551 | 31.6868 | 640,397,011 | 2019-03-31 |
| 1653 | 2019-04-15 | 203,286,006 | 240,321 | 31.7437 | 640,397,011 | 2019-03-31 |
| 1654 | 2019-04-12 | 203,045,685 | -311,269 | 31.7062 | 640,397,011 | 2019-03-31 |
| 1655 | 2019-04-11 | 203,356,954 | -114,908 | 31.7548 | 640,397,011 | 2019-03-31 |
| 1656 | 2019-04-10 | 203,471,862 | 61,996 | 31.7728 | 640,397,011 | 2019-03-31 |
| 1657 | 2019-04-09 | 203,409,866 | -1,185,025 | 31.7631 | 640,397,011 | 2019-03-31 |
| 1658 | 2019-04-08 | 204,594,891 | -358,695 | 31.9481 | 640,397,011 | 2019-03-31 |
| 1659 | 2019-04-04 | 204,953,586 | -185,241 | 32.0041 | 640,397,011 | 2019-03-31 |
| 1660 | 2019-04-03 | 205,138,827 | -131,354 | 32.0331 | 640,397,011 | 2019-03-31 |
| 1661 | 2019-04-02 | 205,270,181 | -135,051 | 32.0536 | 640,397,011 | 2019-03-31 |
| 1662 | 2019-04-01 | 205,405,232 | -531,126 | 32.0747 | 640,397,011 | 2019-03-31 |
| 1663 | 2019-03-29 | 205,936,358 | 68,962 | 32.1597 | 640,355,045 | 2019-02-28 |
| 1664 | 2019-03-28 | 205,867,396 | -329,036 | 32.1489 | 640,355,045 | 2019-02-28 |
| 1665 | 2019-03-27 | 206,196,432 | -970,696 | 32.2003 | 640,355,045 | 2019-02-28 |
| 1666 | 2019-03-26 | 207,167,128 | -9,685 | 32.3519 | 640,355,045 | 2019-02-28 |
| 1667 | 2019-03-25 | 207,176,813 | -71,095 | 32.3534 | 640,355,045 | 2019-02-28 |
| 1668 | 2019-03-22 | 207,247,908 | 2,229,138 | 32.3645 | 640,355,045 | 2019-02-28 |
| 1669 | 2019-03-21 | 205,018,770 | -398,431 | 32.0164 | 640,355,045 | 2019-02-28 |
| 1670 | 2019-03-20 | 205,417,201 | 499,193 | 32.0786 | 640,355,045 | 2019-02-28 |
| 1671 | 2019-03-19 | 204,918,008 | -246,335 | 32.0007 | 640,355,045 | 2019-02-28 |
| 1672 | 2019-03-18 | 205,164,343 | 18,696 | 32.0392 | 640,355,045 | 2019-02-28 |
| 1673 | 2019-03-15 | 205,145,647 | -112,538 | 32.0362 | 640,355,045 | 2019-02-28 |
| 1674 | 2019-03-14 | 205,258,185 | -559,889 | 32.0538 | 640,355,045 | 2019-02-28 |
| 1675 | 2019-03-13 | 205,818,074 | 258,149 | 32.1412 | 640,355,045 | 2019-02-28 |
| 1676 | 2019-03-12 | 205,559,925 | -422,626 | 32.1009 | 640,355,045 | 2019-02-28 |
| 1677 | 2019-03-11 | 205,982,551 | 973,429 | 32.1669 | 640,355,045 | 2019-02-28 |
| 1678 | 2019-03-08 | 205,009,122 | -705,755 | 32.0149 | 640,355,045 | 2019-02-28 |
| 1679 | 2019-03-07 | 205,714,877 | 611,036 | 32.1251 | 640,355,045 | 2019-02-28 |
| 1680 | 2019-03-06 | 205,103,841 | -213,367 | 32.0297 | 640,355,045 | 2019-02-28 |
| 1681 | 2019-03-05 | 205,317,208 | -384,233 | 32.0630 | 640,355,045 | 2019-02-28 |
| 1682 | 2019-03-04 | 205,701,441 | -363,625 | 32.1230 | 640,355,045 | 2019-02-28 |
| 1683 | 2019-03-01 | 206,065,066 | 997,865 | 32.1798 | 640,355,045 | 2019-02-28 |
| 1684 | 2019-02-28 | 205,067,201 | -206,822 | 32.0240 | 640,355,045 | 2019-02-28 |
| 1685 | 2019-02-27 | 205,274,023 | 426,896 | 32.0563 | 640,355,045 | 2019-01-31 |
| 1686 | 2019-02-26 | 204,847,127 | -110,186 | 31.9896 | 640,355,045 | 2019-01-31 |
| 1687 | 2019-02-25 | 204,957,313 | -296,346 | 32.0068 | 640,355,045 | 2019-01-31 |
| 1688 | 2019-02-22 | 205,253,659 | -211,507 | 32.0531 | 640,355,045 | 2019-01-31 |
| 1689 | 2019-02-21 | 205,465,166 | -878,863 | 32.0861 | 640,355,045 | 2019-01-31 |
| 1690 | 2019-02-20 | 206,344,029 | 786,923 | 32.2234 | 640,355,045 | 2019-01-31 |
| 1691 | 2019-02-19 | 205,557,106 | 53,268 | 32.1005 | 640,355,045 | 2019-01-31 |
| 1692 | 2019-02-18 | 205,503,838 | -198,761 | 32.0922 | 640,355,045 | 2019-01-31 |
| 1693 | 2019-02-15 | 205,702,599 | 84,369 | 32.1232 | 640,355,045 | 2019-01-31 |
| 1694 | 2019-02-14 | 205,618,230 | 87,146 | 32.1100 | 640,355,045 | 2019-01-31 |
| 1695 | 2019-02-13 | 205,531,084 | 221,924 | 32.0964 | 640,355,045 | 2019-01-31 |
| 1696 | 2019-02-12 | 205,309,160 | -105,753 | 32.0618 | 640,355,045 | 2019-01-31 |
| 1697 | 2019-02-11 | 205,414,913 | -102,179 | 32.0783 | 640,355,045 | 2019-01-31 |
| 1698 | 2019-02-08 | 205,517,092 | -305,087 | 32.0942 | 640,355,045 | 2019-01-31 |
| 1699 | 2019-02-04 | 205,822,179 | 0 | 32.1419 | 640,355,045 | 2019-01-31 |
| 1700 | 2019-02-01 | 205,822,179 | -77,788 | 32.1419 | 640,355,045 | 2019-01-31 |
| 1701 | 2019-01-31 | 205,899,967 | -104,043 | 32.1540 | 640,355,045 | 2019-01-31 |
| 1702 | 2019-01-30 | 206,004,010 | 233,802 | 32.1725 | 640,310,819 | 2018-12-31 |
| 1703 | 2019-01-29 | 205,770,208 | -479,770 | 32.1360 | 640,310,819 | 2018-12-31 |
| 1704 | 2019-01-28 | 206,249,978 | -238,989 | 32.2109 | 640,310,819 | 2018-12-31 |
| 1705 | 2019-01-25 | 206,488,967 | -29,229 | 32.2482 | 640,310,819 | 2018-12-31 |
| 1706 | 2019-01-24 | 206,518,196 | -256,400 | 32.2528 | 640,310,819 | 2018-12-31 |
| 1707 | 2019-01-23 | 206,774,596 | 39,500 | 32.2928 | 640,310,819 | 2018-12-31 |
| 1708 | 2019-01-22 | 206,735,096 | 58,586 | 32.2867 | 640,310,819 | 2018-12-31 |
| 1709 | 2019-01-21 | 206,676,510 | -107,140 | 32.2775 | 640,310,819 | 2018-12-31 |
| 1710 | 2019-01-18 | 206,783,650 | 42,863 | 32.2943 | 640,310,819 | 2018-12-31 |
| 1711 | 2019-01-17 | 206,740,787 | -118,530 | 32.2876 | 640,310,819 | 2018-12-31 |
| 1712 | 2019-01-16 | 206,859,317 | 53,691 | 32.3061 | 640,310,819 | 2018-12-31 |
| 1713 | 2019-01-15 | 206,805,626 | -181,144 | 32.2977 | 640,310,819 | 2018-12-31 |
| 1714 | 2019-01-14 | 206,986,770 | -125,691 | 32.3260 | 640,310,819 | 2018-12-31 |
| 1715 | 2019-01-11 | 207,112,461 | 107,270 | 32.3456 | 640,310,819 | 2018-12-31 |
| 1716 | 2019-01-10 | 207,005,191 | -95,856 | 32.3289 | 640,310,819 | 2018-12-31 |
| 1717 | 2019-01-09 | 207,101,047 | -131,788 | 32.3438 | 640,310,819 | 2018-12-31 |
| 1718 | 2019-01-08 | 207,232,835 | 207,199 | 32.3644 | 640,310,819 | 2018-12-31 |
| 1719 | 2019-01-07 | 207,025,636 | 907,276 | 32.3321 | 640,310,819 | 2018-12-31 |
| 1720 | 2019-01-04 | 206,118,360 | 11,092 | 32.1904 | 640,310,819 | 2018-12-31 |
| 1721 | 2019-01-03 | 206,107,268 | -209,064 | 32.1886 | 640,310,819 | 2018-12-31 |
| 1722 | 2019-01-02 | 206,316,332 | 1,835,610 | 32.2213 | 640,310,819 | 2018-12-31 |
| 1723 | 2018-12-31 | 204,480,722 | 0 | 31.9346 | 640,310,819 | 2018-12-31 |
| 1724 | 2018-12-28 | 204,480,722 | -171,398 | 31.9361 | 640,280,370 | 2018-11-30 |
| 1725 | 2018-12-27 | 204,652,120 | -50,587 | 31.9629 | 640,280,370 | 2018-11-30 |
| 1726 | 2018-12-24 | 204,702,707 | 0 | 31.9708 | 640,280,370 | 2018-11-30 |
| 1727 | 2018-12-21 | 204,702,707 | 176,000 | 31.9708 | 640,280,370 | 2018-11-30 |
| 1728 | 2018-12-20 | 204,526,707 | -169,584 | 31.9433 | 640,280,370 | 2018-11-30 |
| 1729 | 2018-12-19 | 204,696,291 | -108,718 | 31.9698 | 640,280,370 | 2018-11-30 |
| 1730 | 2018-12-18 | 204,805,009 | -98,232 | 31.9868 | 640,280,370 | 2018-11-30 |
| 1731 | 2018-12-17 | 204,903,241 | 9,075 | 32.0021 | 640,280,370 | 2018-11-30 |
| 1732 | 2018-12-14 | 204,894,166 | -615,947 | 32.0007 | 640,280,370 | 2018-11-30 |
| 1733 | 2018-12-13 | 205,510,113 | 3,837 | 32.0969 | 640,280,370 | 2018-11-30 |
| 1734 | 2018-12-12 | 205,506,276 | -800,045 | 32.0963 | 640,280,370 | 2018-11-30 |
| 1735 | 2018-12-11 | 206,306,321 | 1,235,636 | 32.2212 | 640,280,370 | 2018-11-30 |
| 1736 | 2018-12-10 | 205,070,685 | 105,615 | 32.0283 | 640,280,370 | 2018-11-30 |
| 1737 | 2018-12-07 | 204,965,070 | -677,374 | 32.0118 | 640,280,370 | 2018-11-30 |
| 1738 | 2018-12-06 | 205,642,444 | 73,136 | 32.1176 | 640,280,370 | 2018-11-30 |
| 1739 | 2018-12-05 | 205,569,308 | 351,443 | 32.1061 | 640,280,370 | 2018-11-30 |
| 1740 | 2018-12-04 | 205,217,865 | 338,301 | 32.0513 | 640,280,370 | 2018-11-30 |
| 1741 | 2018-12-03 | 204,879,564 | -93,940 | 31.9984 | 640,280,370 | 2018-11-30 |
| 1742 | 2018-11-30 | 204,973,504 | -417,519 | 32.0131 | 640,280,370 | 2018-11-30 |
| 1743 | 2018-11-29 | 205,391,023 | -17,480 | 32.0815 | 640,216,197 | 2018-10-31 |
| 1744 | 2018-11-28 | 205,408,503 | -678,068 | 32.0842 | 640,216,197 | 2018-10-31 |
| 1745 | 2018-11-27 | 206,086,571 | 76,314 | 32.1902 | 640,216,197 | 2018-10-31 |
| 1746 | 2018-11-26 | 206,010,257 | 243,605 | 32.1782 | 640,216,197 | 2018-10-31 |
| 1747 | 2018-11-23 | 205,766,652 | 76,570 | 32.1402 | 640,216,197 | 2018-10-31 |
| 1748 | 2018-11-22 | 205,690,082 | 52,109 | 32.1282 | 640,216,197 | 2018-10-31 |
| 1749 | 2018-11-21 | 205,637,973 | -226,355 | 32.1201 | 640,216,197 | 2018-10-31 |
| 1750 | 2018-11-20 | 205,864,328 | -125,570 | 32.1554 | 640,216,197 | 2018-10-31 |
| 1751 | 2018-11-19 | 205,989,898 | 163,991 | 32.1751 | 640,216,197 | 2018-10-31 |
| 1752 | 2018-11-16 | 205,825,907 | -422,320 | 32.1494 | 640,216,197 | 2018-10-31 |
| 1753 | 2018-11-15 | 206,248,227 | 290,812 | 32.2154 | 640,216,197 | 2018-10-31 |
| 1754 | 2018-11-14 | 205,957,415 | 117,251 | 32.1700 | 640,216,197 | 2018-10-31 |
| 1755 | 2018-11-13 | 205,840,164 | -175,443 | 32.1517 | 640,216,197 | 2018-10-31 |
| 1756 | 2018-11-12 | 206,015,607 | -87,648 | 32.1791 | 640,216,197 | 2018-10-31 |
| 1757 | 2018-11-09 | 206,103,255 | 591,180 | 32.1928 | 640,216,197 | 2018-10-31 |
| 1758 | 2018-11-08 | 205,512,075 | -232,899 | 32.1004 | 640,216,197 | 2018-10-31 |
| 1759 | 2018-11-07 | 205,744,974 | -354,396 | 32.1368 | 640,216,197 | 2018-10-31 |
| 1760 | 2018-11-06 | 206,099,370 | 82,674 | 32.1922 | 640,216,197 | 2018-10-31 |
| 1761 | 2018-11-05 | 206,016,696 | -134,604 | 32.1792 | 640,216,197 | 2018-10-31 |
| 1762 | 2018-11-02 | 206,151,300 | 57,032 | 32.2003 | 640,216,197 | 2018-10-31 |
| 1763 | 2018-11-01 | 206,094,268 | -61,297 | 32.1914 | 640,216,197 | 2018-10-31 |
| 1764 | 2018-10-31 | 206,155,565 | -175,949 | 32.2009 | 640,216,197 | 2018-10-31 |
| 1765 | 2018-10-30 | 206,331,514 | -931,023 | 32.2294 | 640,196,378 | 2018-09-30 |
| 1766 | 2018-10-29 | 207,262,537 | 23,441 | 32.3748 | 640,196,378 | 2018-09-30 |
| 1767 | 2018-10-26 | 207,239,096 | -793,947 | 32.3712 | 640,196,378 | 2018-09-30 |
| 1768 | 2018-10-25 | 208,033,043 | -7,463 | 32.4952 | 640,196,378 | 2018-09-30 |
| 1769 | 2018-10-24 | 208,040,506 | -862,635 | 32.4964 | 640,196,378 | 2018-09-30 |
| 1770 | 2018-10-23 | 208,903,141 | 273,783 | 32.6311 | 640,196,378 | 2018-09-30 |
| 1771 | 2018-10-22 | 208,629,358 | 30,973 | 32.5883 | 640,196,378 | 2018-09-30 |
| 1772 | 2018-10-19 | 208,598,385 | 167,789 | 32.5835 | 640,196,378 | 2018-09-30 |
| 1773 | 2018-10-18 | 208,430,596 | -303,249 | 32.5573 | 640,196,378 | 2018-09-30 |
| 1774 | 2018-10-16 | 208,733,845 | 99,106 | 32.6047 | 640,196,378 | 2018-09-30 |
| 1775 | 2018-10-15 | 208,634,739 | -150,565 | 32.5892 | 640,196,378 | 2018-09-30 |
| 1776 | 2018-10-12 | 208,785,304 | 175,641 | 32.6127 | 640,196,378 | 2018-09-30 |
| 1777 | 2018-10-11 | 208,609,663 | -46,350 | 32.5853 | 640,196,378 | 2018-09-30 |
| 1778 | 2018-10-10 | 208,656,013 | 25,561 | 32.5925 | 640,196,378 | 2018-09-30 |
| 1779 | 2018-10-09 | 208,630,452 | 35,338 | 32.5885 | 640,196,378 | 2018-09-30 |
| 1780 | 2018-10-08 | 208,595,114 | -51,766 | 32.5830 | 640,196,378 | 2018-09-30 |
| 1781 | 2018-10-05 | 208,646,880 | 30,292 | 32.5911 | 640,196,378 | 2018-09-30 |
| 1782 | 2018-10-04 | 208,616,588 | -137,858 | 32.5863 | 640,196,378 | 2018-09-30 |
| 1783 | 2018-10-03 | 208,754,446 | -66,358 | 32.6079 | 640,196,378 | 2018-09-30 |
| 1784 | 2018-10-02 | 208,820,804 | 178,858 | 32.6182 | 640,196,378 | 2018-09-30 |
| 1785 | 2018-09-28 | 208,641,946 | -16,621 | 32.5903 | 640,196,378 | 2018-09-26 |
| 1786 | 2018-09-27 | 208,658,567 | -420,754 | 32.5929 | 640,196,378 | 2018-09-26 |
| 1787 | 2018-09-26 | 209,079,321 | 214,252 | 32.6586 | 640,196,378 | 2018-09-26 |
| 1788 | 2018-09-24 | 208,865,069 | -203,049 | 32.6388 | 639,928,051 | 2018-08-31 |
| 1789 | 2018-09-21 | 209,068,118 | 55,758 | 32.6706 | 639,928,051 | 2018-08-31 |
| 1790 | 2018-09-20 | 209,012,360 | -454,907 | 32.6619 | 639,928,051 | 2018-08-31 |
| 1791 | 2018-09-19 | 209,467,267 | -370,514 | 32.7329 | 639,928,051 | 2018-08-31 |
| 1792 | 2018-09-18 | 209,837,781 | 737,648 | 32.7908 | 639,928,051 | 2018-08-31 |
| 1793 | 2018-09-17 | 209,100,133 | -513,993 | 32.6756 | 639,928,051 | 2018-08-31 |
| 1794 | 2018-09-14 | 209,614,126 | -222,964 | 32.7559 | 639,928,051 | 2018-08-31 |
| 1795 | 2018-09-13 | 209,837,090 | -237,898 | 32.7907 | 639,928,051 | 2018-08-31 |
| 1796 | 2018-09-12 | 210,074,988 | -199,295 | 32.8279 | 639,928,051 | 2018-08-31 |
| 1797 | 2018-09-11 | 210,274,283 | -114,330 | 32.8591 | 639,928,051 | 2018-08-31 |
| 1798 | 2018-09-10 | 210,388,613 | 2,699 | 32.8769 | 639,928,051 | 2018-08-31 |
| 1799 | 2018-09-07 | 210,385,914 | -167,022 | 32.8765 | 639,928,051 | 2018-08-31 |
| 1800 | 2018-09-06 | 210,552,936 | -1,488,457 | 32.9026 | 639,928,051 | 2018-08-31 |
| 1801 | 2018-09-05 | 212,041,393 | -342,488 | 33.1352 | 639,928,051 | 2018-08-31 |
| 1802 | 2018-09-04 | 212,383,881 | -95,164 | 33.1887 | 639,928,051 | 2018-08-31 |
| 1803 | 2018-09-03 | 212,479,045 | -314,297 | 33.2036 | 639,928,051 | 2018-08-31 |
| 1804 | 2018-08-31 | 212,793,342 | -74,031 | 33.2527 | 639,928,051 | 2018-08-31 |
| 1805 | 2018-08-30 | 212,867,373 | -233,845 | 33.2643 | 639,928,051 | 2018-07-31 |
| 1806 | 2018-08-29 | 213,101,218 | -83,895 | 33.3008 | 639,928,051 | 2018-07-31 |
| 1807 | 2018-08-28 | 213,185,113 | 183,151 | 33.3139 | 639,928,051 | 2018-07-31 |
| 1808 | 2018-08-27 | 213,001,962 | 252,910 | 33.2853 | 639,928,051 | 2018-07-31 |
| 1809 | 2018-08-24 | 212,749,052 | 279,532 | 33.2458 | 639,928,051 | 2018-07-31 |
| 1810 | 2018-08-23 | 212,469,520 | -101,647 | 33.2021 | 639,928,051 | 2018-07-31 |
| 1811 | 2018-08-22 | 212,571,167 | -142,845 | 33.2180 | 639,928,051 | 2018-07-31 |
| 1812 | 2018-08-21 | 212,714,012 | -57,500 | 33.2403 | 639,928,051 | 2018-07-31 |
| 1813 | 2018-08-20 | 212,771,512 | 41,435 | 33.2493 | 639,928,051 | 2018-07-31 |
| 1814 | 2018-08-17 | 212,730,077 | 1,346,815 | 33.2428 | 639,928,051 | 2018-07-31 |
| 1815 | 2018-08-16 | 211,383,262 | -1,117,098 | 33.0323 | 639,928,051 | 2018-07-31 |
| 1816 | 2018-08-15 | 212,500,360 | -49,125 | 33.2069 | 639,928,051 | 2018-07-31 |
| 1817 | 2018-08-14 | 212,549,485 | -39,523 | 33.2146 | 639,928,051 | 2018-07-31 |
| 1818 | 2018-08-13 | 212,589,008 | -421,314 | 33.2208 | 639,928,051 | 2018-07-31 |
| 1819 | 2018-08-10 | 213,010,322 | 23,873 | 33.2866 | 639,928,051 | 2018-07-31 |
| 1820 | 2018-08-09 | 212,986,449 | -198,421 | 33.2829 | 639,928,051 | 2018-07-31 |
| 1821 | 2018-08-08 | 213,184,870 | 175,589 | 33.3139 | 639,928,051 | 2018-07-31 |
| 1822 | 2018-08-07 | 213,009,281 | -905,082 | 33.2864 | 639,928,051 | 2018-07-31 |
| 1823 | 2018-08-06 | 213,914,363 | 1,027,713 | 33.4279 | 639,928,051 | 2018-07-31 |
| 1824 | 2018-08-03 | 212,886,650 | -397,168 | 33.2673 | 639,928,051 | 2018-07-31 |
| 1825 | 2018-08-02 | 213,283,818 | -1,000,288 | 33.3293 | 639,928,051 | 2018-07-31 |
| 1826 | 2018-08-01 | 214,284,106 | 188,041 | 33.4857 | 639,928,051 | 2018-07-31 |
| 1827 | 2018-07-31 | 214,096,065 | 1,336,698 | 33.4563 | 639,928,051 | 2018-07-31 |
| 1828 | 2018-07-30 | 212,759,367 | -320,178 | 33.2548 | 639,785,514 | 2018-06-30 |
| 1829 | 2018-07-27 | 213,079,545 | -165,307 | 33.3048 | 639,785,514 | 2018-06-30 |
| 1830 | 2018-07-26 | 213,244,852 | -23,277 | 33.3307 | 639,785,514 | 2018-06-30 |
| 1831 | 2018-07-25 | 213,268,129 | 440,078 | 33.3343 | 639,785,514 | 2018-06-30 |
| 1832 | 2018-07-24 | 212,828,051 | -251,739 | 33.2655 | 639,785,514 | 2018-06-30 |
| 1833 | 2018-07-23 | 213,079,790 | 176,275 | 33.3049 | 639,785,514 | 2018-06-30 |
| 1834 | 2018-07-20 | 212,903,515 | -171,691 | 33.2773 | 639,785,514 | 2018-06-30 |
| 1835 | 2018-07-19 | 213,075,206 | -615,667 | 33.3042 | 639,785,514 | 2018-06-30 |
| 1836 | 2018-07-18 | 213,690,873 | -161,356 | 33.4004 | 639,785,514 | 2018-06-30 |
| 1837 | 2018-07-17 | 213,852,229 | -352,007 | 33.4256 | 639,785,514 | 2018-06-30 |
| 1838 | 2018-07-16 | 214,204,236 | 442,168 | 33.4806 | 639,785,514 | 2018-06-30 |
| 1839 | 2018-07-13 | 213,762,068 | -196,420 | 33.4115 | 639,785,514 | 2018-06-30 |
| 1840 | 2018-07-12 | 213,958,488 | -357,185 | 33.4422 | 639,785,514 | 2018-06-30 |
| 1841 | 2018-07-11 | 214,315,673 | 554,430 | 33.4981 | 639,785,514 | 2018-06-30 |
| 1842 | 2018-07-10 | 213,761,243 | -196,102 | 33.4114 | 639,785,514 | 2018-06-30 |
| 1843 | 2018-07-09 | 213,957,345 | -861,675 | 33.4420 | 639,785,514 | 2018-06-30 |
| 1844 | 2018-07-06 | 214,819,020 | -208,641 | 33.5767 | 639,785,514 | 2018-06-30 |
| 1845 | 2018-07-05 | 215,027,661 | 451,331 | 33.6093 | 639,785,514 | 2018-06-30 |
| 1846 | 2018-07-04 | 214,576,330 | -477,280 | 33.5388 | 639,785,514 | 2018-06-30 |
| 1847 | 2018-07-03 | 215,053,610 | -177,027 | 33.6134 | 639,785,514 | 2018-06-30 |
| 1848 | 2018-06-29 | 215,230,637 | -344,941 | 33.6464 | 639,684,057 | 2018-05-31 |
| 1849 | 2018-06-28 | 215,575,578 | -154,486 | 33.7003 | 639,684,057 | 2018-05-31 |
| 1850 | 2018-06-27 | 215,730,064 | 60,048 | 33.7245 | 639,684,057 | 2018-05-31 |
| 1851 | 2018-06-26 | 215,670,016 | -179,678 | 33.7151 | 639,684,057 | 2018-05-31 |
| 1852 | 2018-06-25 | 215,849,694 | 336,564 | 33.7432 | 639,684,057 | 2018-05-31 |
| 1853 | 2018-06-22 | 215,513,130 | 228,881 | 33.6906 | 639,684,057 | 2018-05-31 |
| 1854 | 2018-06-21 | 215,284,249 | -274,738 | 33.6548 | 639,684,057 | 2018-05-31 |
| 1855 | 2018-06-20 | 215,558,987 | -42,327 | 33.6977 | 639,684,057 | 2018-05-31 |
| 1856 | 2018-06-19 | 215,601,314 | 265,417 | 33.7043 | 639,684,057 | 2018-05-31 |
| 1857 | 2018-06-15 | 215,335,897 | -162,582 | 33.6629 | 639,684,057 | 2018-05-31 |
| 1858 | 2018-06-14 | 215,498,479 | -654,057 | 33.6883 | 639,684,057 | 2018-05-31 |
| 1859 | 2018-06-13 | 216,152,536 | -113,948 | 33.7905 | 639,684,057 | 2018-05-31 |
| 1860 | 2018-06-12 | 216,266,484 | 197,528 | 33.8083 | 639,684,057 | 2018-05-31 |
| 1861 | 2018-06-11 | 216,068,956 | -238,236 | 33.7774 | 639,684,057 | 2018-05-31 |
| 1862 | 2018-06-08 | 216,307,192 | -275,248 | 33.8147 | 639,684,057 | 2018-05-31 |
| 1863 | 2018-06-07 | 216,582,440 | -88,441 | 33.8577 | 639,684,057 | 2018-05-31 |
| 1864 | 2018-06-06 | 216,670,881 | -113,793 | 33.8715 | 639,684,057 | 2018-05-31 |
| 1865 | 2018-06-05 | 216,784,674 | 21,862 | 33.8893 | 639,684,057 | 2018-05-31 |
| 1866 | 2018-06-04 | 216,762,812 | 61,801 | 33.8859 | 639,684,057 | 2018-05-31 |
| 1867 | 2018-06-01 | 216,701,011 | -7,607 | 33.8763 | 639,684,057 | 2018-05-31 |
| 1868 | 2018-05-31 | 216,708,618 | 175,322 | 33.8774 | 639,684,057 | 2018-05-31 |
| 1869 | 2018-05-30 | 216,533,296 | -189,938 | 33.8737 | 639,237,957 | 2018-04-30 |
| 1870 | 2018-05-29 | 216,723,234 | -851,562 | 33.9034 | 639,237,957 | 2018-04-30 |
| 1871 | 2018-05-28 | 217,574,796 | -101,138 | 34.0366 | 639,237,957 | 2018-04-30 |
| 1872 | 2018-05-25 | 217,675,934 | 299,477 | 34.0524 | 639,237,957 | 2018-04-30 |
| 1873 | 2018-05-24 | 217,376,457 | 53,925 | 34.0056 | 639,237,957 | 2018-04-30 |
| 1874 | 2018-05-23 | 217,322,532 | -742,864 | 33.9971 | 639,237,957 | 2018-04-30 |
| 1875 | 2018-05-21 | 218,065,396 | -319,274 | 34.1133 | 639,237,957 | 2018-04-30 |
| 1876 | 2018-05-18 | 218,384,670 | -345,678 | 34.1633 | 639,237,957 | 2018-04-30 |
| 1877 | 2018-05-17 | 218,730,348 | 706,863 | 34.2174 | 639,237,957 | 2018-04-30 |
| 1878 | 2018-05-16 | 218,023,485 | 19,615 | 34.1068 | 639,237,957 | 2018-04-30 |
| 1879 | 2018-05-15 | 218,003,870 | -830,759 | 34.1037 | 639,237,957 | 2018-04-30 |
| 1880 | 2018-05-14 | 218,834,629 | -73,155 | 34.2337 | 639,237,957 | 2018-04-30 |
| 1881 | 2018-05-11 | 218,907,784 | -165,186 | 34.2451 | 639,237,957 | 2018-04-30 |
| 1882 | 2018-05-10 | 219,072,970 | 175,068 | 34.2710 | 639,237,957 | 2018-04-30 |
| 1883 | 2018-05-09 | 218,897,902 | -1,013,686 | 34.2436 | 639,237,957 | 2018-04-30 |
| 1884 | 2018-05-08 | 219,911,588 | -148,377 | 34.4021 | 639,237,957 | 2018-04-30 |
| 1885 | 2018-05-07 | 220,059,965 | -69,252 | 34.4254 | 639,237,957 | 2018-04-30 |
| 1886 | 2018-05-04 | 220,129,217 | 462,009 | 34.4362 | 639,237,957 | 2018-04-30 |
| 1887 | 2018-05-03 | 219,667,208 | 29,225 | 34.3639 | 639,237,957 | 2018-04-30 |
| 1888 | 2018-05-02 | 219,637,983 | 100,077 | 34.3593 | 639,237,957 | 2018-04-30 |
| 1889 | 2018-04-30 | 219,537,906 | 102,118 | 34.3437 | 639,237,957 | 2018-04-30 |
| 1890 | 2018-04-27 | 219,435,788 | 106,908 | 34.4229 | 637,471,226 | 2018-03-31 |
| 1891 | 2018-04-26 | 219,328,880 | 78,622 | 34.4061 | 637,471,226 | 2018-03-31 |
| 1892 | 2018-04-25 | 219,250,258 | 799,525 | 34.3937 | 637,471,226 | 2018-03-31 |
| 1893 | 2018-04-24 | 218,450,733 | -14,052,323 | 34.2683 | 637,471,226 | 2018-03-31 |
| 1894 | 2018-04-23 | 232,503,056 | 236,833 | 36.4727 | 637,471,226 | 2018-03-31 |
| 1895 | 2018-04-20 | 232,266,223 | 91,402 | 36.4356 | 637,471,226 | 2018-03-31 |
| 1896 | 2018-04-19 | 232,174,821 | -2,066,749 | 36.4212 | 637,471,226 | 2018-03-31 |
| 1897 | 2018-04-18 | 234,241,570 | -393,053 | 36.7454 | 637,471,226 | 2018-03-31 |
| 1898 | 2018-04-17 | 234,634,623 | -3,644,696 | 36.8071 | 637,471,226 | 2018-03-31 |
| 1899 | 2018-04-16 | 238,279,319 | -1,671,383 | 37.3788 | 637,471,226 | 2018-03-31 |
| 1900 | 2018-04-13 | 239,950,702 | -11,265,032 | 37.6410 | 637,471,226 | 2018-03-31 |
| 1901 | 2018-04-12 | 251,215,734 | 3,199,324 | 39.4082 | 637,471,226 | 2018-03-31 |
| 1902 | 2018-04-11 | 248,016,410 | -133,364 | 38.9063 | 637,471,226 | 2018-03-31 |
| 1903 | 2018-04-10 | 248,149,774 | -2,813 | 38.9272 | 637,471,226 | 2018-03-31 |
| 1904 | 2018-04-09 | 248,152,587 | 36,398 | 38.9277 | 637,471,226 | 2018-03-31 |
| 1905 | 2018-04-06 | 248,116,189 | -917,898 | 38.9219 | 637,471,226 | 2018-03-31 |
| 1906 | 2018-04-04 | 249,034,087 | -272,392 | 39.0659 | 637,471,226 | 2018-03-31 |
| 1907 | 2018-04-03 | 249,306,479 | -872,017 | 39.1087 | 637,471,226 | 2018-03-31 |
| 1908 | 2018-03-29 | 250,178,496 | 242,063 | 39.2689 | 637,091,135 | 2018-02-28 |
| 1909 | 2018-03-28 | 249,936,433 | 717,958 | 39.2309 | 637,091,135 | 2018-02-28 |
| 1910 | 2018-03-27 | 249,218,475 | 323,287 | 39.1182 | 637,091,135 | 2018-02-28 |
| 1911 | 2018-03-26 | 248,895,188 | 5,017 | 39.0674 | 637,091,135 | 2018-02-28 |
| 1912 | 2018-03-23 | 248,890,171 | 18,245 | 39.0667 | 637,091,135 | 2018-02-28 |
| 1913 | 2018-03-22 | 248,871,926 | -26,374 | 39.0638 | 637,091,135 | 2018-02-28 |
| 1914 | 2018-03-21 | 248,898,300 | 123,182 | 39.0679 | 637,091,135 | 2018-02-28 |
| 1915 | 2018-03-20 | 248,775,118 | -198,336 | 39.0486 | 637,091,135 | 2018-02-28 |
| 1916 | 2018-03-19 | 248,973,454 | 156,767 | 39.0797 | 637,091,135 | 2018-02-28 |
| 1917 | 2018-03-16 | 248,816,687 | 160,143 | 39.0551 | 637,091,135 | 2018-02-28 |
| 1918 | 2018-03-15 | 248,656,544 | 57,322 | 39.0300 | 637,091,135 | 2018-02-28 |
| 1919 | 2018-03-14 | 248,599,222 | 372,048 | 39.0210 | 637,091,135 | 2018-02-28 |
| 1920 | 2018-03-13 | 248,227,174 | -7,489 | 38.9626 | 637,091,135 | 2018-02-28 |
| 1921 | 2018-03-12 | 248,234,663 | 190,227 | 38.9638 | 637,091,135 | 2018-02-28 |
| 1922 | 2018-03-09 | 248,044,436 | -440,514 | 38.9339 | 637,091,135 | 2018-02-28 |
| 1923 | 2018-03-08 | 248,484,950 | -90,677 | 39.0030 | 637,091,135 | 2018-02-28 |
| 1924 | 2018-03-07 | 248,575,627 | -39,583 | 39.0173 | 637,091,135 | 2018-02-28 |
| 1925 | 2018-03-06 | 248,615,210 | 43,198 | 39.0235 | 637,091,135 | 2018-02-28 |
| 1926 | 2018-03-05 | 248,572,012 | -149,905 | 39.0167 | 637,091,135 | 2018-02-28 |
| 1927 | 2018-03-02 | 248,721,917 | -351,780 | 39.0402 | 637,091,135 | 2018-02-28 |
| 1928 | 2018-03-01 | 249,073,697 | 112,564 | 39.0955 | 637,091,135 | 2018-02-28 |
| 1929 | 2018-02-28 | 248,961,133 | 825,559 | 39.0778 | 637,091,135 | 2018-02-28 |
| 1930 | 2018-02-27 | 248,135,574 | 1,186,934 | 38.9482 | 637,091,135 | 2018-01-31 |
| 1931 | 2018-02-26 | 246,948,640 | -225,699 | 38.7619 | 637,091,135 | 2018-01-31 |
| 1932 | 2018-02-23 | 247,174,339 | 277,409 | 38.7973 | 637,091,135 | 2018-01-31 |
| 1933 | 2018-02-22 | 246,896,930 | -136,052 | 38.7538 | 637,091,135 | 2018-01-31 |
| 1934 | 2018-02-21 | 247,032,982 | 385,075 | 38.7751 | 637,091,135 | 2018-01-31 |
| 1935 | 2018-02-20 | 246,647,907 | -639,386 | 38.7147 | 637,091,135 | 2018-01-31 |
| 1936 | 2018-02-15 | 247,287,293 | 0 | 38.8151 | 637,091,135 | 2018-01-31 |
| 1937 | 2018-02-14 | 247,287,293 | -213,472 | 38.8151 | 637,091,135 | 2018-01-31 |
| 1938 | 2018-02-13 | 247,500,765 | -2,125,205 | 38.8486 | 637,091,135 | 2018-01-31 |
| 1939 | 2018-02-12 | 249,625,970 | 2,133,644 | 39.1821 | 637,091,135 | 2018-01-31 |
| 1940 | 2018-02-09 | 247,492,326 | -1,462,097 | 38.8472 | 637,091,135 | 2018-01-31 |
| 1941 | 2018-02-08 | 248,954,423 | -1,041,620 | 39.0767 | 637,091,135 | 2018-01-31 |
| 1942 | 2018-02-07 | 249,996,043 | 285,037 | 39.2402 | 637,091,135 | 2018-01-31 |
| 1943 | 2018-02-06 | 249,711,006 | -372,634 | 39.1955 | 637,091,135 | 2018-01-31 |
| 1944 | 2018-02-05 | 250,083,640 | -349,858 | 39.2540 | 637,091,135 | 2018-01-31 |
| 1945 | 2018-02-02 | 250,433,498 | 232,292 | 39.3089 | 637,091,135 | 2018-01-31 |
| 1946 | 2018-02-01 | 250,201,206 | -522,591 | 39.2724 | 637,091,135 | 2018-01-31 |
| 1947 | 2018-01-31 | 250,723,797 | 674,227 | 39.3545 | 637,091,135 | 2018-01-31 |
| 1948 | 2018-01-30 | 250,049,570 | -1,608,573 | 39.2517 | 637,042,042 | 2017-12-31 |
| 1949 | 2018-01-29 | 251,658,143 | -39,810 | 39.5042 | 637,042,042 | 2017-12-31 |
| 1950 | 2018-01-26 | 251,697,953 | 1,231,674 | 39.5104 | 637,042,042 | 2017-12-31 |
| 1951 | 2018-01-25 | 250,466,279 | -553,539 | 39.3171 | 637,042,042 | 2017-12-31 |
| 1952 | 2018-01-24 | 251,019,818 | -152,594 | 39.4040 | 637,042,042 | 2017-12-31 |
| 1953 | 2018-01-23 | 251,172,412 | 810,220 | 39.4279 | 637,042,042 | 2017-12-31 |
| 1954 | 2018-01-22 | 250,362,192 | 321,255 | 39.3007 | 637,042,042 | 2017-12-31 |
| 1955 | 2018-01-19 | 250,040,937 | -708,969 | 39.2503 | 637,042,042 | 2017-12-31 |
| 1956 | 2018-01-18 | 250,749,906 | 454,173 | 39.3616 | 637,042,042 | 2017-12-31 |
| 1957 | 2018-01-17 | 250,295,733 | 145,494 | 39.2903 | 637,042,042 | 2017-12-31 |
| 1958 | 2018-01-16 | 250,150,239 | 256,056 | 39.2675 | 637,042,042 | 2017-12-31 |
| 1959 | 2018-01-15 | 249,894,183 | -81,014 | 39.2273 | 637,042,042 | 2017-12-31 |
| 1960 | 2018-01-12 | 249,975,197 | 89,172 | 39.2400 | 637,042,042 | 2017-12-31 |
| 1961 | 2018-01-11 | 249,886,025 | 10,049 | 39.2260 | 637,042,042 | 2017-12-31 |
| 1962 | 2018-01-10 | 249,875,976 | 119,461 | 39.2244 | 637,042,042 | 2017-12-31 |
| 1963 | 2018-01-09 | 249,756,515 | -147,514 | 39.2057 | 637,042,042 | 2017-12-31 |
| 1964 | 2018-01-08 | 249,904,029 | 31,254 | 39.2288 | 637,042,042 | 2017-12-31 |
| 1965 | 2018-01-05 | 249,872,775 | -146,003 | 39.2239 | 637,042,042 | 2017-12-31 |
| 1966 | 2018-01-04 | 250,018,778 | 222,833 | 39.2468 | 637,042,042 | 2017-12-31 |
| 1967 | 2018-01-03 | 249,795,945 | -95,710 | 39.2118 | 637,042,042 | 2017-12-31 |
| 1968 | 2018-01-02 | 249,891,655 | 13,215 | 39.2269 | 637,042,042 | 2017-12-31 |
| 1969 | 2017-12-29 | 249,878,440 | 25,850 | 39.2321 | 636,923,571 | 2017-12-08 |
| 1970 | 2017-12-28 | 249,852,590 | 138,548 | 39.2280 | 636,923,571 | 2017-12-08 |
| 1971 | 2017-12-27 | 249,714,042 | 80,104 | 39.2063 | 636,923,571 | 2017-12-08 |
| 1972 | 2017-12-22 | 249,633,938 | -481,506 | 39.1937 | 636,923,571 | 2017-12-08 |
| 1973 | 2017-12-21 | 250,115,444 | -24,425 | 39.2693 | 636,923,571 | 2017-12-08 |
| 1974 | 2017-12-20 | 250,139,869 | 3,252 | 39.2731 | 636,923,571 | 2017-12-08 |
| 1975 | 2017-12-19 | 250,136,617 | -177,131 | 39.2726 | 636,923,571 | 2017-12-08 |
| 1976 | 2017-12-18 | 250,313,748 | -111,475 | 39.3004 | 636,923,571 | 2017-12-08 |
| 1977 | 2017-12-15 | 250,425,223 | -875,314 | 39.3179 | 636,923,571 | 2017-12-08 |
| 1978 | 2017-12-14 | 251,300,537 | 1,298,614 | 39.4554 | 636,923,571 | 2017-12-08 |
| 1979 | 2017-12-13 | 250,001,923 | -135,079 | 39.2515 | 636,923,571 | 2017-12-08 |
| 1980 | 2017-12-12 | 250,137,002 | 38,663 | 39.2727 | 636,923,571 | 2017-12-08 |
| 1981 | 2017-12-11 | 250,098,339 | -105,255 | 39.2666 | 636,923,571 | 2017-12-08 |
| 1982 | 2017-12-08 | 250,203,594 | -612,944 | 39.2831 | 636,923,571 | 2017-12-08 |
| 1983 | 2017-12-07 | 250,816,538 | 242,322 | 39.4548 | 635,705,263 | 2017-11-30 |
| 1984 | 2017-12-06 | 250,574,216 | -274,159 | 39.4167 | 635,705,263 | 2017-11-30 |
| 1985 | 2017-12-05 | 250,848,375 | -461,168 | 39.4599 | 635,705,263 | 2017-11-30 |
| 1986 | 2017-12-04 | 251,309,543 | 216,965 | 39.5324 | 635,705,263 | 2017-11-30 |
| 1987 | 2017-12-01 | 251,092,578 | 43,396 | 39.4983 | 635,705,263 | 2017-11-30 |
| 1988 | 2017-11-30 | 251,049,182 | -149,590 | 39.4914 | 635,705,263 | 2017-11-30 |
| 1989 | 2017-11-29 | 251,198,772 | -338,006 | 39.5327 | 635,419,575 | 2017-10-31 |
| 1990 | 2017-11-28 | 251,536,778 | 641,235 | 39.5859 | 635,419,575 | 2017-10-31 |
| 1991 | 2017-11-27 | 250,895,543 | -181,558 | 39.4850 | 635,419,575 | 2017-10-31 |
| 1992 | 2017-11-24 | 251,077,101 | 627,295 | 39.5136 | 635,419,575 | 2017-10-31 |
| 1993 | 2017-11-23 | 250,449,806 | 23,315 | 39.4149 | 635,419,575 | 2017-10-31 |
| 1994 | 2017-11-22 | 250,426,491 | 96,567 | 39.4112 | 635,419,575 | 2017-10-31 |
| 1995 | 2017-11-21 | 250,329,924 | 1,334,923 | 39.3960 | 635,419,575 | 2017-10-31 |
| 1996 | 2017-11-20 | 248,995,001 | -233,183 | 39.1859 | 635,419,575 | 2017-10-31 |
| 1997 | 2017-11-17 | 249,228,184 | -221,670 | 39.2226 | 635,419,575 | 2017-10-31 |
| 1998 | 2017-11-16 | 249,449,854 | 862,147 | 39.2575 | 635,419,575 | 2017-10-31 |
| 1999 | 2017-11-15 | 248,587,707 | 181,536 | 39.1218 | 635,419,575 | 2017-10-31 |
| 2000 | 2017-11-14 | 248,406,171 | 443,490 | 39.0933 | 635,419,575 | 2017-10-31 |
| 2001 | 2017-11-13 | 247,962,681 | -186,391 | 39.0235 | 635,419,575 | 2017-10-31 |
| 2002 | 2017-11-10 | 248,149,072 | 196,383 | 39.0528 | 635,419,575 | 2017-10-31 |
| 2003 | 2017-11-09 | 247,952,689 | -944,547 | 39.0219 | 635,419,575 | 2017-10-31 |
| 2004 | 2017-11-08 | 248,897,236 | -354,451 | 39.1705 | 635,419,575 | 2017-10-31 |
| 2005 | 2017-11-07 | 249,251,687 | 362,569 | 39.2263 | 635,419,575 | 2017-10-31 |
| 2006 | 2017-11-06 | 248,889,118 | -324,214 | 39.1693 | 635,419,575 | 2017-10-31 |
| 2007 | 2017-11-03 | 249,213,332 | -9,886,963 | 39.2203 | 635,419,575 | 2017-10-31 |
| 2008 | 2017-11-02 | 259,100,295 | 977,148 | 40.7763 | 635,419,575 | 2017-10-31 |
| 2009 | 2017-11-01 | 258,123,147 | -342,533 | 40.6225 | 635,419,575 | 2017-10-31 |
| 2010 | 2017-10-31 | 258,465,680 | -232,937,399 | 40.6764 | 635,419,575 | 2017-10-31 |
| 2011 | 2017-10-30 | 491,403,079 | 247,816 | 77.3774 | 635,073,268 | 2017-09-30 |
| 2012 | 2017-10-27 | 491,155,263 | -622,395 | 77.3384 | 635,073,268 | 2017-09-30 |
| 2013 | 2017-10-26 | 491,777,658 | -1,122,690 | 77.4364 | 635,073,268 | 2017-09-30 |
| 2014 | 2017-10-25 | 492,900,348 | -7,743 | 77.6131 | 635,073,268 | 2017-09-30 |
| 2015 | 2017-10-24 | 492,908,091 | -166,637 | 77.6144 | 635,073,268 | 2017-09-30 |
| 2016 | 2017-10-23 | 493,074,728 | 142,076 | 77.6406 | 635,073,268 | 2017-09-30 |
| 2017 | 2017-10-20 | 492,932,652 | -1,067,106 | 77.6182 | 635,073,268 | 2017-09-30 |
| 2018 | 2017-10-19 | 493,999,758 | -168,689 | 77.7863 | 635,073,268 | 2017-09-30 |
| 2019 | 2017-10-18 | 494,168,447 | -390,686 | 77.8128 | 635,073,268 | 2017-09-30 |
| 2020 | 2017-10-17 | 494,559,133 | 293,690 | 77.8743 | 635,073,268 | 2017-09-30 |
| 2021 | 2017-10-16 | 494,265,443 | -216,574 | 77.8281 | 635,073,268 | 2017-09-30 |
| 2022 | 2017-10-13 | 494,482,017 | -172,691 | 77.8622 | 635,073,268 | 2017-09-30 |
| 2023 | 2017-10-12 | 494,654,708 | -688,891 | 77.8894 | 635,073,268 | 2017-09-30 |
| 2024 | 2017-10-11 | 495,343,599 | 966 | 77.9979 | 635,073,268 | 2017-09-30 |
| 2025 | 2017-10-10 | 495,342,633 | -990,390 | 77.9977 | 635,073,268 | 2017-09-30 |
| 2026 | 2017-10-09 | 496,333,023 | -272,354 | 78.1537 | 635,073,268 | 2017-09-30 |
| 2027 | 2017-10-06 | 496,605,377 | -37,429 | 78.1965 | 635,073,268 | 2017-09-30 |
| 2028 | 2017-10-04 | 496,642,806 | 9,683,036 | 78.2024 | 635,073,268 | 2017-09-30 |
| 2029 | 2017-10-03 | 486,959,770 | -92,295 | 76.6777 | 635,073,268 | 2017-09-30 |
| 2030 | 2017-09-29 | 487,052,065 | -1,153,962 | 76.7968 | 634,209,087 | 2017-09-01 |
| 2031 | 2017-09-28 | 488,206,027 | 46,321 | 76.9787 | 634,209,087 | 2017-09-01 |
| 2032 | 2017-09-27 | 488,159,706 | 323,231 | 76.9714 | 634,209,087 | 2017-09-01 |
| 2033 | 2017-09-26 | 487,836,475 | -595,404 | 76.9204 | 634,209,087 | 2017-09-01 |
| 2034 | 2017-09-25 | 488,431,879 | 163,033 | 77.0143 | 634,209,087 | 2017-09-01 |
| 2035 | 2017-09-22 | 488,268,846 | -119,350 | 76.9886 | 634,209,087 | 2017-09-01 |
| 2036 | 2017-09-21 | 488,388,196 | 272,544 | 77.0074 | 634,209,087 | 2017-09-01 |
| 2037 | 2017-09-20 | 488,115,652 | -543,510 | 76.9645 | 634,209,087 | 2017-09-01 |
| 2038 | 2017-09-19 | 488,659,162 | -2,169,715 | 77.0502 | 634,209,087 | 2017-09-01 |
| 2039 | 2017-09-18 | 490,828,877 | -817,737 | 77.3923 | 634,209,087 | 2017-09-01 |
| 2040 | 2017-09-15 | 491,646,614 | -1,763,422 | 77.5212 | 634,209,087 | 2017-09-01 |
| 2041 | 2017-09-14 | 493,410,036 | 793,009 | 77.7993 | 634,209,087 | 2017-09-01 |
| 2042 | 2017-09-13 | 492,617,027 | 133,096 | 77.6742 | 634,209,087 | 2017-09-01 |
| 2043 | 2017-09-12 | 492,483,931 | 295,133 | 77.6532 | 634,209,087 | 2017-09-01 |
| 2044 | 2017-09-11 | 492,188,798 | -137,761 | 77.6067 | 634,209,087 | 2017-09-01 |
| 2045 | 2017-09-08 | 492,326,559 | 73,324 | 77.6284 | 634,209,087 | 2017-09-01 |
| 2046 | 2017-09-07 | 492,253,235 | -25,239 | 77.6169 | 634,209,087 | 2017-09-01 |
| 2047 | 2017-09-06 | 492,278,474 | -426,201 | 77.6208 | 634,209,087 | 2017-09-01 |
| 2048 | 2017-09-05 | 492,704,675 | -129,535 | 77.6881 | 634,209,087 | 2017-09-01 |
| 2049 | 2017-09-04 | 492,834,210 | 265,640 | 77.7085 | 634,209,087 | 2017-09-01 |
| 2050 | 2017-09-01 | 492,568,570 | -94,845 | 77.6666 | 634,209,087 | 2017-09-01 |
| 2051 | 2017-08-31 | 492,663,415 | -8,476 | 77.6969 | 634,083,373 | 2017-08-31 |
| 2052 | 2017-08-30 | 492,671,891 | -455,773 | 77.8152 | 633,130,344 | 2017-07-31 |
| 2053 | 2017-08-29 | 493,127,664 | -1,396,996 | 77.8872 | 633,130,344 | 2017-07-31 |
| 2054 | 2017-08-28 | 494,524,660 | -963,003 | 78.1079 | 633,130,344 | 2017-07-31 |
| 2055 | 2017-08-25 | 495,487,663 | -156,467 | 78.2600 | 633,130,344 | 2017-07-31 |
| 2056 | 2017-08-24 | 495,644,130 | 476,939 | 78.2847 | 633,130,344 | 2017-07-31 |
| 2057 | 2017-08-23 | 495,167,191 | 0 | 78.2094 | 633,130,344 | 2017-07-31 |
| 2058 | 2017-08-22 | 495,167,191 | -183,336 | 78.2094 | 633,130,344 | 2017-07-31 |
| 2059 | 2017-08-21 | 495,350,527 | 351,397 | 78.2383 | 633,130,344 | 2017-07-31 |
| 2060 | 2017-08-18 | 494,999,130 | -1,000 | 78.1828 | 633,130,344 | 2017-07-31 |
| 2061 | 2017-08-17 | 495,000,130 | -410,819 | 78.1830 | 633,130,344 | 2017-07-31 |
| 2062 | 2017-08-16 | 495,410,949 | -329,395 | 78.2479 | 633,130,344 | 2017-07-31 |
| 2063 | 2017-08-15 | 495,740,344 | -317,556 | 78.2999 | 633,130,344 | 2017-07-31 |
| 2064 | 2017-08-14 | 496,057,900 | -424,413 | 78.3500 | 633,130,344 | 2017-07-31 |
| 2065 | 2017-08-11 | 496,482,313 | -304,365 | 78.4171 | 633,130,344 | 2017-07-31 |
| 2066 | 2017-08-10 | 496,786,678 | -445,325 | 78.4652 | 633,130,344 | 2017-07-31 |
| 2067 | 2017-08-09 | 497,232,003 | -1,607,633 | 78.5355 | 633,130,344 | 2017-07-31 |
| 2068 | 2017-08-08 | 498,839,636 | 4,045,937 | 78.7894 | 633,130,344 | 2017-07-31 |
| 2069 | 2017-08-07 | 494,793,699 | -1,310,457 | 78.1504 | 633,130,344 | 2017-07-31 |
| 2070 | 2017-08-04 | 496,104,156 | 1,348,119 | 78.3573 | 633,130,344 | 2017-07-31 |
| 2071 | 2017-08-03 | 494,756,037 | -1,193,723 | 78.1444 | 633,130,344 | 2017-07-31 |
| 2072 | 2017-08-02 | 495,949,760 | -79,902 | 78.3330 | 633,130,344 | 2017-07-31 |
| 2073 | 2017-08-01 | 496,029,662 | 165,000 | 78.3456 | 633,130,344 | 2017-07-31 |
| 2074 | 2017-07-31 | 495,864,662 | -1,589,748 | 78.3195 | 633,130,344 | 2017-07-31 |
| 2075 | 2017-07-28 | 497,454,410 | 47,642 | 78.5817 | 633,040,701 | 2017-06-30 |
| 2076 | 2017-07-27 | 497,406,768 | -1,575,566 | 78.5742 | 633,040,701 | 2017-06-30 |
| 2077 | 2017-07-26 | 498,982,334 | 584,494 | 78.8231 | 633,040,701 | 2017-06-30 |
| 2078 | 2017-07-25 | 498,397,840 | -1,279,359 | 78.7308 | 633,040,701 | 2017-06-30 |
| 2079 | 2017-07-24 | 499,677,199 | 461,707 | 78.9329 | 633,040,701 | 2017-06-30 |
| 2080 | 2017-07-21 | 499,215,492 | -1,123,646 | 78.8599 | 633,040,701 | 2017-06-30 |
| 2081 | 2017-07-20 | 500,339,138 | 11,800 | 79.0374 | 633,040,701 | 2017-06-30 |
| 2082 | 2017-07-19 | 500,327,338 | -1,002,773 | 79.0356 | 633,040,701 | 2017-06-30 |
| 2083 | 2017-07-18 | 501,330,111 | 5,394,551 | 79.1940 | 633,040,701 | 2017-06-30 |
| 2084 | 2017-07-17 | 495,935,560 | 42,500 | 78.3418 | 633,040,701 | 2017-06-30 |
| 2085 | 2017-07-14 | 495,893,060 | -193,391 | 78.3351 | 633,040,701 | 2017-06-30 |
| 2086 | 2017-07-13 | 496,086,451 | 574,877 | 78.3656 | 633,040,701 | 2017-06-30 |
| 2087 | 2017-07-12 | 495,511,574 | -2,305,043 | 78.2748 | 633,040,701 | 2017-06-30 |
| 2088 | 2017-07-11 | 497,816,617 | -2,599,164 | 78.6390 | 633,040,701 | 2017-06-30 |
| 2089 | 2017-07-10 | 500,415,781 | 86,336 | 79.0495 | 633,040,701 | 2017-06-30 |
| 2090 | 2017-07-07 | 500,329,445 | -202,265 | 79.0359 | 633,040,701 | 2017-06-30 |
| 2091 | 2017-07-06 | 500,531,710 | -51,467 | 79.0679 | 633,040,701 | 2017-06-30 |
| 2092 | 2017-07-05 | 500,583,177 | -571,169 | 79.0760 | 633,040,701 | 2017-06-30 |
| 2093 | 2017-07-04 | 501,154,346 | 1,006,107 | 79.1662 | 633,040,701 | 2017-06-30 |
| 2094 | 2017-07-03 | 500,148,239 | -1,032,493 | 79.0073 | 633,040,701 | 2017-06-30 |
| 2095 | 2017-06-30 | 501,180,732 | -1,076,660 | 79.1704 | 633,040,701 | 2017-06-30 |
| 2096 | 2017-06-29 | 502,257,392 | -545,854 | 79.3762 | 632,755,620 | 2017-05-31 |
| 2097 | 2017-06-28 | 502,803,246 | -901,880 | 79.4625 | 632,755,620 | 2017-05-31 |
| 2098 | 2017-06-27 | 503,705,126 | -935,459 | 79.6050 | 632,755,620 | 2017-05-31 |
| 2099 | 2017-06-26 | 504,640,585 | -605,224 | 79.7528 | 632,755,620 | 2017-05-31 |
| 2100 | 2017-06-23 | 505,245,809 | -1,124,438 | 79.8485 | 632,755,620 | 2017-05-31 |
| 2101 | 2017-06-22 | 506,370,247 | -800,050 | 80.0262 | 632,755,620 | 2017-05-31 |
| 2102 | 2017-06-21 | 507,170,297 | -291,276 | 80.1526 | 632,755,620 | 2017-05-31 |
| 2103 | 2017-06-20 | 507,461,573 | -1,722,863 | 80.1987 | 632,755,620 | 2017-05-31 |
| 2104 | 2017-06-19 | 509,184,436 | 141,891 | 80.4709 | 632,755,620 | 2017-05-31 |
| 2105 | 2017-06-16 | 509,042,545 | 254,578 | 80.4485 | 632,755,620 | 2017-05-31 |
| 2106 | 2017-06-15 | 508,787,967 | -2,233,101 | 80.4083 | 632,755,620 | 2017-05-31 |
| 2107 | 2017-06-14 | 511,021,068 | 447,197 | 80.7612 | 632,755,620 | 2017-05-31 |
| 2108 | 2017-06-13 | 510,573,871 | 104,897 | 80.6905 | 632,755,620 | 2017-05-31 |
| 2109 | 2017-06-12 | 510,468,974 | 1,166,075 | 80.6740 | 632,755,620 | 2017-05-31 |
| 2110 | 2017-06-09 | 509,302,899 | 212,555 | 80.4897 | 632,755,620 | 2017-05-31 |
| 2111 | 2017-06-08 | 509,090,344 | -817,675 | 80.4561 | 632,755,620 | 2017-05-31 |
| 2112 | 2017-06-07 | 509,908,019 | -122,564 | 80.5853 | 632,755,620 | 2017-05-31 |
| 2113 | 2017-06-06 | 510,030,583 | 494,187 | 80.6047 | 632,755,620 | 2017-05-31 |
| 2114 | 2017-06-05 | 509,536,396 | 77,795 | 80.5266 | 632,755,620 | 2017-05-31 |
| 2115 | 2017-06-02 | 509,458,601 | 79,641 | 80.5143 | 632,755,620 | 2017-05-31 |
| 2116 | 2017-06-01 | 509,378,960 | 19,347 | 80.5017 | 632,755,620 | 2017-05-31 |
| 2117 | 2017-05-31 | 509,359,613 | 261,125 | 80.4986 | 632,755,620 | 2017-05-31 |
| 2118 | 2017-05-29 | 509,098,488 | -251,544 | 80.4574 | 632,755,620 | 2017-04-30 |
| 2119 | 2017-05-26 | 509,350,032 | -307,716 | 80.4971 | 632,755,620 | 2017-04-30 |
| 2120 | 2017-05-25 | 509,657,748 | -120,816 | 80.5457 | 632,755,620 | 2017-04-30 |
| 2121 | 2017-05-24 | 509,778,564 | -252,558 | 80.5648 | 632,755,620 | 2017-04-30 |
| 2122 | 2017-05-23 | 510,031,122 | 390,189 | 80.6048 | 632,755,620 | 2017-04-30 |
| 2123 | 2017-05-22 | 509,640,933 | 209,211 | 80.5431 | 632,755,620 | 2017-04-30 |
| 2124 | 2017-05-19 | 509,431,722 | -324,530 | 80.5100 | 632,755,620 | 2017-04-30 |
| 2125 | 2017-05-18 | 509,756,252 | 111,470 | 80.5613 | 632,755,620 | 2017-04-30 |
| 2126 | 2017-05-17 | 509,644,782 | -4,778,821 | 80.5437 | 632,755,620 | 2017-04-30 |
| 2127 | 2017-05-16 | 514,423,603 | 2,323,276 | 81.2989 | 632,755,620 | 2017-04-30 |
| 2128 | 2017-05-15 | 512,100,327 | 2,519,379 | 80.9318 | 632,755,620 | 2017-04-30 |
| 2129 | 2017-05-12 | 509,580,948 | -3,558 | 80.5336 | 632,755,620 | 2017-04-30 |
| 2130 | 2017-05-11 | 509,584,506 | -1,554,024 | 80.5342 | 632,755,620 | 2017-04-30 |
| 2131 | 2017-05-10 | 511,138,530 | -842,773 | 80.7798 | 632,755,620 | 2017-04-30 |
| 2132 | 2017-05-09 | 511,981,303 | -234,449 | 80.9130 | 632,755,620 | 2017-04-30 |
| 2133 | 2017-05-08 | 512,215,752 | -222,393 | 80.9500 | 632,755,620 | 2017-04-30 |
| 2134 | 2017-05-05 | 512,438,145 | 889,900 | 80.9852 | 632,755,620 | 2017-04-30 |
| 2135 | 2017-05-04 | 511,548,245 | -25,738 | 80.8445 | 632,755,620 | 2017-04-30 |
| 2136 | 2017-05-02 | 511,573,983 | -345,420 | 80.8486 | 632,755,620 | 2017-04-30 |
| 2137 | 2017-04-28 | 511,919,403 | -627,892 | 80.9711 | 632,224,691 | 2017-03-31 |
| 2138 | 2017-04-27 | 512,547,295 | -141,688 | 81.0704 | 632,224,691 | 2017-03-31 |
| 2139 | 2017-04-26 | 512,688,983 | -1,814,403 | 81.0928 | 632,224,691 | 2017-03-31 |
| 2140 | 2017-04-25 | 514,503,386 | 198,555 | 81.3798 | 632,224,691 | 2017-03-31 |
| 2141 | 2017-04-24 | 514,304,831 | -49,001 | 81.3484 | 632,224,691 | 2017-03-31 |
| 2142 | 2017-04-21 | 514,353,832 | -1,036,150 | 81.3562 | 632,224,691 | 2017-03-31 |
| 2143 | 2017-04-20 | 515,389,982 | -595,682 | 81.5201 | 632,224,691 | 2017-03-31 |
| 2144 | 2017-04-19 | 515,985,664 | 255,915 | 81.6143 | 632,224,691 | 2017-03-31 |
| 2145 | 2017-04-18 | 515,729,749 | -210,094 | 81.5738 | 632,224,691 | 2017-03-31 |
| 2146 | 2017-04-13 | 515,939,843 | -676,720 | 81.6070 | 632,224,691 | 2017-03-31 |
| 2147 | 2017-04-12 | 516,616,563 | 43,209 | 81.7141 | 632,224,691 | 2017-03-31 |
| 2148 | 2017-04-11 | 516,573,354 | -698,267 | 81.7072 | 632,224,691 | 2017-03-31 |
| 2149 | 2017-04-10 | 517,271,621 | -1,896,232 | 81.8177 | 632,224,691 | 2017-03-31 |
| 2150 | 2017-04-07 | 519,167,853 | -471,416 | 82.1176 | 632,224,691 | 2017-03-31 |
| 2151 | 2017-04-06 | 519,639,269 | 963,292 | 82.1922 | 632,224,691 | 2017-03-31 |
| 2152 | 2017-04-05 | 518,675,977 | -238,356 | 82.0398 | 632,224,691 | 2017-03-31 |
| 2153 | 2017-04-03 | 518,914,333 | -858,220 | 82.0775 | 632,224,691 | 2017-03-31 |
| 2154 | 2017-03-31 | 519,772,553 | -923,277 | 82.2133 | 632,224,691 | 2017-03-31 |
| 2155 | 2017-03-30 | 520,695,830 | 860,494 | 82.3983 | 631,925,410 | 2017-02-28 |
| 2156 | 2017-03-29 | 519,835,336 | -171,000 | 82.2621 | 631,925,410 | 2017-02-28 |
| 2157 | 2017-03-28 | 520,006,336 | -418,659 | 82.2892 | 631,925,410 | 2017-02-28 |
| 2158 | 2017-03-27 | 520,424,995 | -865,580 | 82.3554 | 631,925,410 | 2017-02-28 |
| 2159 | 2017-03-24 | 521,290,575 | -2,959,484 | 82.4924 | 631,925,410 | 2017-02-28 |
| 2160 | 2017-03-23 | 524,250,059 | 2,340,124 | 82.9607 | 631,925,410 | 2017-02-28 |
| 2161 | 2017-03-22 | 521,909,935 | -252,720 | 82.5904 | 631,925,410 | 2017-02-28 |
| 2162 | 2017-03-21 | 522,162,655 | -335,462 | 82.6304 | 631,925,410 | 2017-02-28 |
| 2163 | 2017-03-20 | 522,498,117 | -154,963 | 82.6835 | 631,925,410 | 2017-02-28 |
| 2164 | 2017-03-17 | 522,653,080 | -30,279 | 82.7080 | 631,925,410 | 2017-02-28 |
| 2165 | 2017-03-16 | 522,683,359 | -433,510 | 82.7128 | 631,925,410 | 2017-02-28 |
| 2166 | 2017-03-15 | 523,116,869 | -103,984 | 82.7814 | 631,925,410 | 2017-02-28 |
| 2167 | 2017-03-14 | 523,220,853 | -325,524 | 82.7979 | 631,925,410 | 2017-02-28 |
| 2168 | 2017-03-13 | 523,546,377 | 187,500 | 82.8494 | 631,925,410 | 2017-02-28 |
| 2169 | 2017-03-10 | 523,358,877 | -589,054 | 82.8197 | 631,925,410 | 2017-02-28 |
| 2170 | 2017-03-09 | 523,947,931 | -258,209 | 82.9129 | 631,925,410 | 2017-02-28 |
| 2171 | 2017-03-08 | 524,206,140 | -129,437 | 82.9538 | 631,925,410 | 2017-02-28 |
| 2172 | 2017-03-07 | 524,335,577 | -828,879 | 82.9743 | 631,925,410 | 2017-02-28 |
| 2173 | 2017-03-06 | 525,164,456 | -812,787 | 83.1055 | 631,925,410 | 2017-02-28 |
| 2174 | 2017-03-03 | 525,977,243 | -994,654 | 83.2341 | 631,925,410 | 2017-02-28 |
| 2175 | 2017-03-02 | 526,971,897 | -497,634 | 83.3915 | 631,925,410 | 2017-02-28 |
| 2176 | 2017-03-01 | 527,469,531 | 645,832 | 83.4702 | 631,925,410 | 2017-02-28 |
| 2177 | 2017-02-28 | 526,823,699 | -520,387 | 83.3680 | 631,925,410 | 2017-02-28 |
| 2178 | 2017-02-27 | 527,344,086 | 1,716,869 | 83.4504 | 631,925,410 | 2017-01-31 |
| 2179 | 2017-02-24 | 525,627,217 | 1,138,644 | 83.1787 | 631,925,410 | 2017-01-31 |
| 2180 | 2017-02-23 | 524,488,573 | 103,008 | 82.9985 | 631,925,410 | 2017-01-31 |
| 2181 | 2017-02-22 | 524,385,565 | -454,202 | 82.9822 | 631,925,410 | 2017-01-31 |
| 2182 | 2017-02-21 | 524,839,767 | -66,467 | 83.0541 | 631,925,410 | 2017-01-31 |
| 2183 | 2017-02-20 | 524,906,234 | -2,509,625 | 83.0646 | 631,925,410 | 2017-01-31 |
| 2184 | 2017-02-17 | 527,415,859 | 2,656,788 | 83.4617 | 631,925,410 | 2017-01-31 |
| 2185 | 2017-02-16 | 524,759,071 | 10,074 | 83.0413 | 631,925,410 | 2017-01-31 |
| 2186 | 2017-02-15 | 524,748,997 | -494,343 | 83.0397 | 631,925,410 | 2017-01-31 |
| 2187 | 2017-02-14 | 525,243,340 | -366,447 | 83.1179 | 631,925,410 | 2017-01-31 |
| 2188 | 2017-02-13 | 525,609,787 | -247,923 | 83.1759 | 631,925,410 | 2017-01-31 |
| 2189 | 2017-02-10 | 525,857,710 | -275,407 | 83.2152 | 631,925,410 | 2017-01-31 |
| 2190 | 2017-02-09 | 526,133,117 | -52,693 | 83.2587 | 631,925,410 | 2017-01-31 |
| 2191 | 2017-02-08 | 526,185,810 | 146,872 | 83.2671 | 631,925,410 | 2017-01-31 |
| 2192 | 2017-02-07 | 526,038,938 | -90,514 | 83.2438 | 631,925,410 | 2017-01-31 |
| 2193 | 2017-02-06 | 526,129,452 | -669,223 | 83.2582 | 631,925,410 | 2017-01-31 |
| 2194 | 2017-02-03 | 526,798,675 | -13,972 | 83.3641 | 631,925,410 | 2017-01-31 |
| 2195 | 2017-02-02 | 526,812,647 | 832,388 | 83.3663 | 631,925,410 | 2017-01-31 |
| 2196 | 2017-02-01 | 525,980,259 | -428,306 | 83.2345 | 631,925,410 | 2017-01-31 |
| 2197 | 2017-01-27 | 526,408,565 | 0 | 83.4943 | 630,472,096 | 2016-12-31 |
| 2198 | 2017-01-26 | 526,408,565 | 332,991 | 83.4943 | 630,472,096 | 2016-12-31 |
| 2199 | 2017-01-25 | 526,075,574 | 73,076 | 83.4415 | 630,472,096 | 2016-12-31 |
| 2200 | 2017-01-24 | 526,002,498 | 19,123 | 83.4299 | 630,472,096 | 2016-12-31 |
| 2201 | 2017-01-23 | 525,983,375 | -131,900 | 83.4269 | 630,472,096 | 2016-12-31 |
| 2202 | 2017-01-20 | 526,115,275 | -484,439 | 83.4478 | 630,472,096 | 2016-12-31 |
| 2203 | 2017-01-19 | 526,599,714 | -2,281,450 | 83.5247 | 630,472,096 | 2016-12-31 |
| 2204 | 2017-01-18 | 528,881,164 | -1,141,709 | 83.8865 | 630,472,096 | 2016-12-31 |
| 2205 | 2017-01-17 | 530,022,873 | 1,093,855 | 84.0676 | 630,472,096 | 2016-12-31 |
| 2206 | 2017-01-16 | 528,929,018 | -987,994 | 83.8941 | 630,472,096 | 2016-12-31 |
| 2207 | 2017-01-13 | 529,917,012 | -52,809 | 84.0508 | 630,472,096 | 2016-12-31 |
| 2208 | 2017-01-12 | 529,969,821 | 836,239 | 84.0592 | 630,472,096 | 2016-12-31 |
| 2209 | 2017-01-11 | 529,133,582 | -279,860 | 83.9266 | 630,472,096 | 2016-12-31 |
| 2210 | 2017-01-10 | 529,413,442 | 2,602,945 | 83.9710 | 630,472,096 | 2016-12-31 |
| 2211 | 2017-01-09 | 526,810,497 | -377,715 | 83.5581 | 630,472,096 | 2016-12-31 |
| 2212 | 2017-01-06 | 527,188,212 | -489,372 | 83.6180 | 630,472,096 | 2016-12-31 |
| 2213 | 2017-01-05 | 527,677,584 | 911,319 | 83.6956 | 630,472,096 | 2016-12-31 |
| 2214 | 2017-01-04 | 526,766,265 | -119,511 | 83.5511 | 630,472,096 | 2016-12-31 |
| 2215 | 2017-01-03 | 526,885,776 | 2,112 | 83.5700 | 630,472,096 | 2016-12-31 |
| 2216 | 2016-12-30 | 526,883,664 | -293,293 | 83.5740 | 630,440,060 | 2016-11-30 |
| 2217 | 2016-12-29 | 527,176,957 | -284,105 | 83.6205 | 630,440,060 | 2016-11-30 |
| 2218 | 2016-12-28 | 527,461,062 | -251,970 | 83.6655 | 630,440,060 | 2016-11-30 |
| 2219 | 2016-12-23 | 527,713,032 | 42,709 | 83.7055 | 630,440,060 | 2016-11-30 |
| 2220 | 2016-12-22 | 527,670,323 | -1,306,906 | 83.6987 | 630,440,060 | 2016-11-30 |
| 2221 | 2016-12-21 | 528,977,229 | -2,170,247 | 83.9060 | 630,440,060 | 2016-11-30 |
| 2222 | 2016-12-20 | 531,147,476 | -188,892 | 84.2503 | 630,440,060 | 2016-11-30 |
| 2223 | 2016-12-19 | 531,336,368 | 3,456,002 | 84.2802 | 630,440,060 | 2016-11-30 |
| 2224 | 2016-12-16 | 527,880,366 | 34,500 | 83.7320 | 630,440,060 | 2016-11-30 |
| 2225 | 2016-12-15 | 527,845,866 | -44,272 | 83.7266 | 630,440,060 | 2016-11-30 |
| 2226 | 2016-12-14 | 527,890,138 | -1,941,050 | 83.7336 | 630,440,060 | 2016-11-30 |
| 2227 | 2016-12-13 | 529,831,188 | -328,292 | 84.0415 | 630,440,060 | 2016-11-30 |
| 2228 | 2016-12-12 | 530,159,480 | -983,270 | 84.0936 | 630,440,060 | 2016-11-30 |
| 2229 | 2016-12-09 | 531,142,750 | 1,105,367 | 84.2495 | 630,440,060 | 2016-11-30 |
| 2230 | 2016-12-08 | 530,037,383 | -2,883,722 | 84.0742 | 630,440,060 | 2016-11-30 |
| 2231 | 2016-12-07 | 532,921,105 | 656,663 | 84.5316 | 630,440,060 | 2016-11-30 |
| 2232 | 2016-12-06 | 532,264,442 | -276,041 | 84.4274 | 630,440,060 | 2016-11-30 |
| 2233 | 2016-12-05 | 532,540,483 | 1,590,459 | 84.4712 | 630,440,060 | 2016-11-30 |
| 2234 | 2016-12-02 | 530,950,024 | 59,900 | 84.2190 | 630,440,060 | 2016-11-30 |
| 2235 | 2016-12-01 | 530,890,124 | 265,998 | 84.2095 | 630,440,060 | 2016-11-30 |
| 2236 | 2016-11-30 | 530,624,126 | 924,608 | 84.1673 | 630,440,060 | 2016-11-30 |
| 2237 | 2016-11-29 | 529,699,518 | -327,906 | 84.0248 | 630,408,800 | 2016-10-31 |
| 2238 | 2016-11-28 | 530,027,424 | -138,600 | 84.0768 | 630,408,800 | 2016-10-31 |
| 2239 | 2016-11-25 | 530,166,024 | 1,125,735 | 84.0988 | 630,408,800 | 2016-10-31 |
| 2240 | 2016-11-24 | 529,040,289 | 966,045 | 83.9202 | 630,408,800 | 2016-10-31 |
| 2241 | 2016-11-23 | 528,074,244 | 492,990 | 83.7670 | 630,408,800 | 2016-10-31 |
| 2242 | 2016-11-22 | 527,581,254 | 763,701 | 83.6888 | 630,408,800 | 2016-10-31 |
| 2243 | 2016-11-21 | 526,817,553 | -315,084 | 83.5676 | 630,408,800 | 2016-10-31 |
| 2244 | 2016-11-18 | 527,132,637 | -378,998 | 83.6176 | 630,408,800 | 2016-10-31 |
| 2245 | 2016-11-17 | 527,511,635 | 925,878 | 83.6777 | 630,408,800 | 2016-10-31 |
| 2246 | 2016-11-16 | 526,585,757 | -885,652 | 83.5308 | 630,408,800 | 2016-10-31 |
| 2247 | 2016-11-15 | 527,471,409 | 907,496 | 83.6713 | 630,408,800 | 2016-10-31 |
| 2248 | 2016-11-14 | 526,563,913 | -25,079 | 83.5274 | 630,408,800 | 2016-10-31 |
| 2249 | 2016-11-11 | 526,588,992 | 70,835 | 83.5314 | 630,408,800 | 2016-10-31 |
| 2250 | 2016-11-10 | 526,518,157 | -800,851 | 83.5201 | 630,408,800 | 2016-10-31 |
| 2251 | 2016-11-09 | 527,319,008 | 1,431,400 | 83.6472 | 630,408,800 | 2016-10-31 |
| 2252 | 2016-11-08 | 525,887,608 | 16,084,540 | 83.4201 | 630,408,800 | 2016-10-31 |
| 2253 | 2016-11-07 | 509,803,068 | -379,734 | 80.8686 | 630,408,800 | 2016-10-31 |
| 2254 | 2016-11-04 | 510,182,802 | -364,881 | 80.9289 | 630,408,800 | 2016-10-31 |
| 2255 | 2016-11-03 | 510,547,683 | -407,006 | 80.9868 | 630,408,800 | 2016-10-31 |
| 2256 | 2016-11-02 | 510,954,689 | 94,062 | 81.0513 | 630,408,800 | 2016-10-31 |
| 2257 | 2016-11-01 | 510,860,627 | -95,488 | 81.0364 | 630,408,800 | 2016-10-31 |
| 2258 | 2016-10-31 | 510,956,115 | -257,635 | 81.0516 | 630,408,800 | 2016-10-31 |
| 2259 | 2016-10-28 | 511,213,750 | -2,001,798 | 81.0925 | 630,408,422 | 2016-09-30 |
| 2260 | 2016-10-27 | 513,215,548 | 181,372 | 81.4100 | 630,408,422 | 2016-09-30 |
| 2261 | 2016-10-26 | 513,034,176 | 1,168,500 | 81.3812 | 630,408,422 | 2016-09-30 |
| 2262 | 2016-10-25 | 511,865,676 | -1,598,044 | 81.1959 | 630,408,422 | 2016-09-30 |
| 2263 | 2016-10-24 | 513,463,720 | 1,933,383 | 81.4494 | 630,408,422 | 2016-09-30 |
| 2264 | 2016-10-21 | 511,530,337 | 0 | 81.1427 | 630,408,422 | 2016-09-30 |
| 2265 | 2016-10-20 | 511,530,337 | -137,174 | 81.1427 | 630,408,422 | 2016-09-30 |
| 2266 | 2016-10-19 | 511,667,511 | -251,326 | 81.1644 | 630,408,422 | 2016-09-30 |
| 2267 | 2016-10-18 | 511,918,837 | 44,500 | 81.2043 | 630,408,422 | 2016-09-30 |
| 2268 | 2016-10-17 | 511,874,337 | -108,500 | 81.1973 | 630,408,422 | 2016-09-30 |
| 2269 | 2016-10-14 | 511,982,837 | 464,030 | 81.2145 | 630,408,422 | 2016-09-30 |
| 2270 | 2016-10-13 | 511,518,807 | -593,000 | 81.1409 | 630,408,422 | 2016-09-30 |
| 2271 | 2016-10-12 | 512,111,807 | 28,468 | 81.2349 | 630,408,422 | 2016-09-30 |
| 2272 | 2016-10-11 | 512,083,339 | -249,106 | 81.2304 | 630,408,422 | 2016-09-30 |
| 2273 | 2016-10-07 | 512,332,445 | -151,315 | 81.2699 | 630,408,422 | 2016-09-30 |
| 2274 | 2016-10-06 | 512,483,760 | 202,068 | 81.2939 | 630,408,422 | 2016-09-30 |
| 2275 | 2016-10-05 | 512,281,692 | 510,826 | 81.2619 | 630,408,422 | 2016-09-30 |
| 2276 | 2016-10-04 | 511,770,866 | -387,661 | 81.1808 | 630,408,422 | 2016-09-30 |
| 2277 | 2016-10-03 | 512,158,527 | -182,500 | 81.2423 | 630,408,422 | 2016-09-30 |
| 2278 | 2016-09-30 | 512,341,027 | 556,783 | 81.2713 | 630,408,422 | 2016-09-30 |
| 2279 | 2016-09-29 | 511,784,244 | 1,909,810 | 81.1835 | 630,404,372 | 2016-08-31 |
| 2280 | 2016-09-28 | 509,874,434 | -328,247 | 80.8805 | 630,404,372 | 2016-08-31 |
| 2281 | 2016-09-27 | 510,202,681 | 131,695 | 80.9326 | 630,404,372 | 2016-08-31 |
| 2282 | 2016-09-26 | 510,070,986 | -26,663 | 80.9117 | 630,404,372 | 2016-08-31 |
| 2283 | 2016-09-23 | 510,097,649 | -453,723 | 80.9159 | 630,404,372 | 2016-08-31 |
| 2284 | 2016-09-22 | 510,551,372 | -539,551 | 80.9879 | 630,404,372 | 2016-08-31 |
| 2285 | 2016-09-21 | 511,090,923 | 420,200 | 81.0735 | 630,404,372 | 2016-08-31 |
| 2286 | 2016-09-20 | 510,670,723 | -523,308 | 81.0068 | 630,404,372 | 2016-08-31 |
| 2287 | 2016-09-19 | 511,194,031 | 68,781 | 81.0899 | 630,404,372 | 2016-08-31 |
| 2288 | 2016-09-15 | 511,125,250 | -907,772 | 81.0790 | 630,404,372 | 2016-08-31 |
| 2289 | 2016-09-14 | 512,033,022 | -878,840 | 81.2229 | 630,404,372 | 2016-08-31 |
| 2290 | 2016-09-13 | 512,911,862 | 244,896 | 81.3624 | 630,404,372 | 2016-08-31 |
| 2291 | 2016-09-12 | 512,666,966 | -1,617,517 | 81.3235 | 630,404,372 | 2016-08-31 |
| 2292 | 2016-09-09 | 514,284,483 | 123,629 | 81.5801 | 630,404,372 | 2016-08-31 |
| 2293 | 2016-09-08 | 514,160,854 | 1,928,530 | 81.5605 | 630,404,372 | 2016-08-31 |
| 2294 | 2016-09-07 | 512,232,324 | 1,203,670 | 81.2546 | 630,404,372 | 2016-08-31 |
| 2295 | 2016-09-06 | 511,028,654 | 154,767 | 81.0636 | 630,404,372 | 2016-08-31 |
| 2296 | 2016-09-05 | 510,873,887 | -1,854,288 | 81.0391 | 630,404,372 | 2016-08-31 |
| 2297 | 2016-09-02 | 512,728,175 | -1,359,093 | 81.3332 | 630,404,372 | 2016-08-31 |
| 2298 | 2016-09-01 | 514,087,268 | 1,006,871 | 81.5488 | 630,404,372 | 2016-08-31 |
| 2299 | 2016-08-31 | 513,080,397 | 629,212 | 81.3891 | 630,404,372 | 2016-08-31 |
| 2300 | 2016-08-30 | 512,451,185 | -532,025 | 81.2911 | 630,390,266 | 2016-07-31 |
| 2301 | 2016-08-29 | 512,983,210 | -2,147,656 | 81.3755 | 630,390,266 | 2016-07-31 |
| 2302 | 2016-08-26 | 515,130,866 | 6,200,712 | 81.7162 | 630,390,266 | 2016-07-31 |
| 2303 | 2016-08-25 | 508,930,154 | 427,000 | 80.7326 | 630,390,266 | 2016-07-31 |
| 2304 | 2016-08-24 | 508,503,154 | 770,047 | 80.6648 | 630,390,266 | 2016-07-31 |
| 2305 | 2016-08-23 | 507,733,107 | -488,258 | 80.5427 | 630,390,266 | 2016-07-31 |
| 2306 | 2016-08-22 | 508,221,365 | 838,923 | 80.6201 | 630,390,266 | 2016-07-31 |
| 2307 | 2016-08-19 | 507,382,442 | -3,229,667 | 80.4870 | 630,390,266 | 2016-07-31 |
| 2308 | 2016-08-18 | 510,612,109 | 680,845 | 80.9994 | 630,390,266 | 2016-07-31 |
| 2309 | 2016-08-17 | 509,931,264 | 360,337 | 80.8914 | 630,390,266 | 2016-07-31 |
| 2310 | 2016-08-16 | 509,570,927 | -607,229 | 80.8342 | 630,390,266 | 2016-07-31 |
| 2311 | 2016-08-15 | 510,178,156 | -3,606 | 80.9305 | 630,390,266 | 2016-07-31 |
| 2312 | 2016-08-12 | 510,181,762 | 1,547,786 | 80.9311 | 630,390,266 | 2016-07-31 |
| 2313 | 2016-08-11 | 508,633,976 | -606,953 | 80.6856 | 630,390,266 | 2016-07-31 |
| 2314 | 2016-08-10 | 509,240,929 | 3,396,243 | 80.7819 | 630,390,266 | 2016-07-31 |
| 2315 | 2016-08-09 | 505,844,686 | 105,024 | 80.2431 | 630,390,266 | 2016-07-31 |
| 2316 | 2016-08-08 | 505,739,662 | 1,870,541 | 80.2264 | 630,390,266 | 2016-07-31 |
| 2317 | 2016-08-05 | 503,869,121 | 1,022,550 | 79.9297 | 630,390,266 | 2016-07-31 |
| 2318 | 2016-08-04 | 502,846,571 | -3,030,183 | 79.7675 | 630,390,266 | 2016-07-31 |
| 2319 | 2016-08-03 | 505,876,754 | 1,655,328 | 80.2482 | 630,390,266 | 2016-07-31 |
| 2320 | 2016-08-02 | 504,221,426 | 0 | 79.9856 | 630,390,266 | 2016-07-31 |
| 2321 | 2016-08-01 | 504,221,426 | 2,248,009 | 79.9856 | 630,390,266 | 2016-07-31 |
| 2322 | 2016-07-29 | 501,973,417 | -2,233,801 | 79.6342 | 630,348,790 | 2016-06-30 |
| 2323 | 2016-07-28 | 504,207,218 | -532,091 | 79.9886 | 630,348,790 | 2016-06-30 |
| 2324 | 2016-07-27 | 504,739,309 | 889,723 | 80.0730 | 630,348,790 | 2016-06-30 |
| 2325 | 2016-07-26 | 503,849,586 | -930,910 | 79.9319 | 630,348,790 | 2016-06-30 |
| 2326 | 2016-07-25 | 504,780,496 | -600,134 | 80.0796 | 630,348,790 | 2016-06-30 |
| 2327 | 2016-07-22 | 505,380,630 | 450,662 | 80.1748 | 630,348,790 | 2016-06-30 |
| 2328 | 2016-07-21 | 504,929,968 | -1,190,707 | 80.1033 | 630,348,790 | 2016-06-30 |
| 2329 | 2016-07-20 | 506,120,675 | 2,907,748 | 80.2922 | 630,348,790 | 2016-06-30 |
| 2330 | 2016-07-19 | 503,212,927 | 5,444 | 79.8309 | 630,348,790 | 2016-06-30 |
| 2331 | 2016-07-18 | 503,207,483 | 14,000 | 79.8300 | 630,348,790 | 2016-06-30 |
| 2332 | 2016-07-15 | 503,193,483 | -1,591,281 | 79.8278 | 630,348,790 | 2016-06-30 |
| 2333 | 2016-07-14 | 504,784,764 | -549,339 | 80.0802 | 630,348,790 | 2016-06-30 |
| 2334 | 2016-07-13 | 505,334,103 | 399,265 | 80.1674 | 630,348,790 | 2016-06-30 |
| 2335 | 2016-07-12 | 504,934,838 | -1,290,165 | 80.1040 | 630,348,790 | 2016-06-30 |
| 2336 | 2016-07-11 | 506,225,003 | 1,335,016 | 80.3087 | 630,348,790 | 2016-06-30 |
| 2337 | 2016-07-08 | 504,889,987 | -536,990 | 80.0969 | 630,348,790 | 2016-06-30 |
| 2338 | 2016-07-07 | 505,426,977 | -109,100 | 80.1821 | 630,348,790 | 2016-06-30 |
| 2339 | 2016-07-06 | 505,536,077 | 295,328 | 80.1994 | 630,348,790 | 2016-06-30 |
| 2340 | 2016-07-05 | 505,240,749 | -163,127 | 80.1526 | 630,348,790 | 2016-06-30 |
| 2341 | 2016-07-04 | 505,403,876 | -120,989 | 80.1784 | 630,348,790 | 2016-06-30 |
| 2342 | 2016-06-30 | 505,524,865 | 322,500 | 80.1976 | 630,348,790 | 2016-06-30 |
| 2343 | 2016-06-29 | 505,202,365 | -586,850 | 80.1502 | 630,319,554 | 2016-05-31 |
| 2344 | 2016-06-28 | 505,789,215 | -1,827,020 | 80.2433 | 630,319,554 | 2016-05-31 |
| 2345 | 2016-06-27 | 507,616,235 | -127,275 | 80.5332 | 630,319,554 | 2016-05-31 |
| 2346 | 2016-06-24 | 507,743,510 | 1,337,861 | 80.5533 | 630,319,554 | 2016-05-31 |
| 2347 | 2016-06-23 | 506,405,649 | 150,750 | 80.3411 | 630,319,554 | 2016-05-31 |
| 2348 | 2016-06-22 | 506,254,899 | 517,139 | 80.3172 | 630,319,554 | 2016-05-31 |
| 2349 | 2016-06-21 | 505,737,760 | 1,414,541 | 80.2351 | 630,319,554 | 2016-05-31 |
| 2350 | 2016-06-20 | 504,323,219 | 141,219 | 80.0107 | 630,319,554 | 2016-05-31 |
| 2351 | 2016-06-17 | 504,182,000 | -102,500 | 79.9883 | 630,319,554 | 2016-05-31 |
| 2352 | 2016-06-16 | 504,284,500 | -425,500 | 80.0046 | 630,319,554 | 2016-05-31 |
| 2353 | 2016-06-15 | 504,710,000 | -725,246 | 80.0721 | 630,319,554 | 2016-05-31 |
| 2354 | 2016-06-14 | 505,435,246 | -258,635 | 80.1871 | 630,319,554 | 2016-05-31 |
| 2355 | 2016-06-13 | 505,693,881 | 165,698 | 80.2282 | 630,319,554 | 2016-05-31 |
| 2356 | 2016-06-10 | 505,528,183 | -108,162 | 80.2019 | 630,319,554 | 2016-05-31 |
| 2357 | 2016-06-08 | 505,636,345 | -948,000 | 80.2190 | 630,319,554 | 2016-05-31 |
| 2358 | 2016-06-07 | 506,584,345 | -987,000 | 80.3694 | 630,319,554 | 2016-05-31 |
| 2359 | 2016-06-06 | 507,571,345 | 414,306 | 80.5260 | 630,319,554 | 2016-05-31 |
| 2360 | 2016-06-03 | 507,157,039 | -968,000 | 80.4603 | 630,319,554 | 2016-05-31 |
| 2361 | 2016-06-02 | 508,125,039 | 26,500 | 80.6139 | 630,319,554 | 2016-05-31 |
| 2362 | 2016-06-01 | 508,098,539 | -577,500 | 80.6097 | 630,319,554 | 2016-05-31 |
| 2363 | 2016-05-31 | 508,676,039 | 184,200 | 80.7013 | 630,319,554 | 2016-05-31 |
| 2364 | 2016-05-30 | 508,491,839 | 605,849 | 80.6722 | 630,318,248 | 2016-04-30 |
| 2365 | 2016-05-27 | 507,885,990 | -1,953,761 | 80.5761 | 630,318,248 | 2016-04-30 |
| 2366 | 2016-05-26 | 509,839,751 | -603,999 | 80.8861 | 630,318,248 | 2016-04-30 |
| 2367 | 2016-05-25 | 510,443,750 | 1,526,384 | 80.9819 | 630,318,248 | 2016-04-30 |
| 2368 | 2016-05-24 | 508,917,366 | -1,950,124 | 80.7397 | 630,318,248 | 2016-04-30 |
| 2369 | 2016-05-23 | 510,867,490 | 2,095,488 | 81.0491 | 630,318,248 | 2016-04-30 |
| 2370 | 2016-05-20 | 508,772,002 | 1,408,026 | 80.7167 | 630,318,248 | 2016-04-30 |
| 2371 | 2016-05-19 | 507,363,976 | 495,521 | 80.4933 | 630,318,248 | 2016-04-30 |
| 2372 | 2016-05-18 | 506,868,455 | 1,046,617 | 80.4147 | 630,318,248 | 2016-04-30 |
| 2373 | 2016-05-17 | 505,821,838 | 352,500 | 80.2486 | 630,318,248 | 2016-04-30 |
| 2374 | 2016-05-16 | 505,469,338 | 546,944 | 80.1927 | 630,318,248 | 2016-04-30 |
| 2375 | 2016-05-13 | 504,922,394 | -1,425,194 | 80.1059 | 630,318,248 | 2016-04-30 |
| 2376 | 2016-05-12 | 506,347,588 | -926,404 | 80.3321 | 630,318,248 | 2016-04-30 |
| 2377 | 2016-05-11 | 507,273,992 | 2,611,788 | 80.4790 | 630,318,248 | 2016-04-30 |
| 2378 | 2016-05-10 | 504,662,204 | -145,848 | 80.0647 | 630,318,248 | 2016-04-30 |
| 2379 | 2016-05-09 | 504,808,052 | 102,538 | 80.0878 | 630,318,248 | 2016-04-30 |
| 2380 | 2016-05-06 | 504,705,514 | 948,552 | 80.0715 | 630,318,248 | 2016-04-30 |
| 2381 | 2016-05-05 | 503,756,962 | 301,130 | 79.9210 | 630,318,248 | 2016-04-30 |
| 2382 | 2016-05-04 | 503,455,832 | 151,345 | 79.8733 | 630,318,248 | 2016-04-30 |
| 2383 | 2016-05-03 | 503,304,487 | 463,054 | 79.8493 | 630,318,248 | 2016-04-30 |
| 2384 | 2016-04-29 | 502,841,433 | 173,635 | 79.7823 | 630,266,515 | 2016-03-31 |
| 2385 | 2016-04-28 | 502,667,798 | -1,313,212 | 79.7548 | 630,266,515 | 2016-03-31 |
| 2386 | 2016-04-27 | 503,981,010 | -1,268,362 | 79.9632 | 630,266,515 | 2016-03-31 |
| 2387 | 2016-04-26 | 505,249,372 | 2,025,601 | 80.1644 | 630,266,515 | 2016-03-31 |
| 2388 | 2016-04-25 | 503,223,771 | 2,683,033 | 79.8430 | 630,266,515 | 2016-03-31 |
| 2389 | 2016-04-22 | 500,540,738 | 3,803,286 | 79.4173 | 630,266,515 | 2016-03-31 |
| 2390 | 2016-04-21 | 496,737,452 | -1,288,287 | 78.8139 | 630,266,515 | 2016-03-31 |
| 2391 | 2016-04-20 | 498,025,739 | 3,897,328 | 79.0183 | 630,266,515 | 2016-03-31 |
| 2392 | 2016-04-19 | 494,128,411 | -3,246,718 | 78.3999 | 630,266,515 | 2016-03-31 |
| 2393 | 2016-04-18 | 497,375,129 | 132,785 | 78.9150 | 630,266,515 | 2016-03-31 |
| 2394 | 2016-04-15 | 497,242,344 | -3,820,527 | 78.8940 | 630,266,515 | 2016-03-31 |
| 2395 | 2016-04-14 | 501,062,871 | -1,324,257 | 79.5002 | 630,266,515 | 2016-03-31 |
| 2396 | 2016-04-13 | 502,387,128 | -1,625,826 | 79.7103 | 630,266,515 | 2016-03-31 |
| 2397 | 2016-04-12 | 504,012,954 | -412,633 | 79.9682 | 630,266,515 | 2016-03-31 |
| 2398 | 2016-04-11 | 504,425,587 | -1,007,035 | 80.0337 | 630,266,515 | 2016-03-31 |
| 2399 | 2016-04-08 | 505,432,622 | 201,318 | 80.1935 | 630,266,515 | 2016-03-31 |
| 2400 | 2016-04-07 | 505,231,304 | -1,831,032 | 80.1615 | 630,266,515 | 2016-03-31 |
| 2401 | 2016-04-06 | 507,062,336 | 3,851,370 | 80.4521 | 630,266,515 | 2016-03-31 |
| 2402 | 2016-04-05 | 503,210,966 | 68,156 | 79.8410 | 630,266,515 | 2016-03-31 |
| 2403 | 2016-04-01 | 503,142,810 | 3,564,395 | 79.8302 | 630,266,515 | 2016-03-31 |
| 2404 | 2016-03-31 | 499,578,415 | 760,652 | 79.2646 | 630,266,515 | 2016-03-31 |
| 2405 | 2016-03-30 | 498,817,763 | -139,712 | 79.1482 | 630,232,915 | 2016-02-29 |
| 2406 | 2016-03-29 | 498,957,475 | 61,274 | 79.1703 | 630,232,915 | 2016-02-29 |
| 2407 | 2016-03-24 | 498,896,201 | 227,946 | 79.1606 | 630,232,915 | 2016-02-29 |
| 2408 | 2016-03-23 | 498,668,255 | 305,593 | 79.1244 | 630,232,915 | 2016-02-29 |
| 2409 | 2016-03-22 | 498,362,662 | 606,649 | 79.0759 | 630,232,915 | 2016-02-29 |
| 2410 | 2016-03-21 | 497,756,013 | -273,788 | 78.9797 | 630,232,915 | 2016-02-29 |
| 2411 | 2016-03-18 | 498,029,801 | -567,243 | 79.0231 | 630,232,915 | 2016-02-29 |
| 2412 | 2016-03-17 | 498,597,044 | 1,261,716 | 79.1131 | 630,232,915 | 2016-02-29 |
| 2413 | 2016-03-16 | 497,335,328 | 247,096 | 78.9129 | 630,232,915 | 2016-02-29 |
| 2414 | 2016-03-15 | 497,088,232 | 33,928 | 78.8737 | 630,232,915 | 2016-02-29 |
| 2415 | 2016-03-14 | 497,054,304 | -509,000 | 78.8684 | 630,232,915 | 2016-02-29 |
| 2416 | 2016-03-11 | 497,563,304 | 302,006 | 78.9491 | 630,232,915 | 2016-02-29 |
| 2417 | 2016-03-10 | 497,261,298 | -234,370 | 78.9012 | 630,232,915 | 2016-02-29 |
| 2418 | 2016-03-09 | 497,495,668 | -759,665 | 78.9384 | 630,232,915 | 2016-02-29 |
| 2419 | 2016-03-08 | 498,255,333 | -1,126,200 | 79.0589 | 630,232,915 | 2016-02-29 |
| 2420 | 2016-03-07 | 499,381,533 | -233,000 | 79.2376 | 630,232,915 | 2016-02-29 |
| 2421 | 2016-03-04 | 499,614,533 | 1,023,553 | 79.2746 | 630,232,915 | 2016-02-29 |
| 2422 | 2016-03-03 | 498,590,980 | 133,749 | 79.1122 | 630,232,915 | 2016-02-29 |
| 2423 | 2016-03-02 | 498,457,231 | -35,925 | 79.0910 | 630,232,915 | 2016-02-29 |
| 2424 | 2016-03-01 | 498,493,156 | -1,264,394 | 79.0967 | 630,232,915 | 2016-02-29 |
| 2425 | 2016-02-29 | 499,757,550 | 672,488 | 79.2973 | 630,232,915 | 2016-02-29 |
| 2426 | 2016-02-26 | 499,085,062 | -3,467,944 | 79.1906 | 630,232,915 | 2016-01-31 |
| 2427 | 2016-02-25 | 502,553,006 | -1,835,066 | 79.7408 | 630,232,915 | 2016-01-31 |
| 2428 | 2016-02-24 | 504,388,072 | -156,076 | 80.0320 | 630,232,915 | 2016-01-31 |
| 2429 | 2016-02-23 | 504,544,148 | 5,590,180 | 80.0568 | 630,232,915 | 2016-01-31 |
| 2430 | 2016-02-22 | 498,953,968 | -183,880 | 79.1698 | 630,232,915 | 2016-01-31 |
| 2431 | 2016-02-19 | 499,137,848 | 297,993 | 79.1989 | 630,232,915 | 2016-01-31 |
| 2432 | 2016-02-18 | 498,839,855 | -375,444 | 79.1517 | 630,232,915 | 2016-01-31 |
| 2433 | 2016-02-17 | 499,215,299 | 515,022 | 79.2112 | 630,232,915 | 2016-01-31 |
| 2434 | 2016-02-16 | 498,700,277 | 519,889 | 79.1295 | 630,232,915 | 2016-01-31 |
| 2435 | 2016-02-15 | 498,180,388 | -30,425 | 79.0470 | 630,232,915 | 2016-01-31 |
| 2436 | 2016-02-12 | 498,210,813 | 552,350 | 79.0519 | 630,232,915 | 2016-01-31 |
| 2437 | 2016-02-11 | 497,658,463 | 16,230 | 78.9642 | 630,232,915 | 2016-01-31 |
| 2438 | 2016-02-05 | 497,642,233 | -2,955,176 | 78.9616 | 630,232,915 | 2016-01-31 |
| 2439 | 2016-02-04 | 500,597,409 | -1,669,534 | 79.4305 | 630,232,915 | 2016-01-31 |
| 2440 | 2016-02-03 | 502,266,943 | 268,857 | 79.6954 | 630,232,915 | 2016-01-31 |
| 2441 | 2016-02-02 | 501,998,086 | 462,749 | 79.6528 | 630,232,915 | 2016-01-31 |
| 2442 | 2016-02-01 | 501,535,337 | -1,422,400 | 79.5794 | 630,232,915 | 2016-01-31 |
| 2443 | 2016-01-29 | 502,957,737 | 1,259,865 | 79.8244 | 630,080,426 | 2015-12-31 |
| 2444 | 2016-01-28 | 501,697,872 | -2,824,391 | 79.6244 | 630,080,426 | 2015-12-31 |
| 2445 | 2016-01-27 | 504,522,263 | 2,424,117 | 80.0727 | 630,080,426 | 2015-12-31 |
| 2446 | 2016-01-26 | 502,098,146 | -1,952,972 | 79.6879 | 630,080,426 | 2015-12-31 |
| 2447 | 2016-01-25 | 504,051,118 | -761,999 | 79.9979 | 630,080,426 | 2015-12-31 |
| 2448 | 2016-01-22 | 504,813,117 | 730,800 | 80.1188 | 630,080,426 | 2015-12-31 |
| 2449 | 2016-01-21 | 504,082,317 | 1,665,347 | 80.0029 | 630,080,426 | 2015-12-31 |
| 2450 | 2016-01-20 | 502,416,970 | -926,579 | 79.7385 | 630,080,426 | 2015-12-31 |
| 2451 | 2016-01-19 | 503,343,549 | 792,418 | 79.8856 | 630,080,426 | 2015-12-31 |
| 2452 | 2016-01-18 | 502,551,131 | -271,872 | 79.7598 | 630,080,426 | 2015-12-31 |
| 2453 | 2016-01-15 | 502,823,003 | -1,913,306 | 79.8030 | 630,080,426 | 2015-12-31 |
| 2454 | 2016-01-14 | 504,736,309 | 3,140,309 | 80.1066 | 630,080,426 | 2015-12-31 |
| 2455 | 2016-01-13 | 501,596,000 | 695,299 | 79.6082 | 630,080,426 | 2015-12-31 |
| 2456 | 2016-01-12 | 500,900,701 | -112,279 | 79.4979 | 630,080,426 | 2015-12-31 |
| 2457 | 2016-01-11 | 501,012,980 | 349,389 | 79.5157 | 630,080,426 | 2015-12-31 |
| 2458 | 2016-01-08 | 500,663,591 | -27,165 | 79.4603 | 630,080,426 | 2015-12-31 |
| 2459 | 2016-01-07 | 500,690,756 | -361,627 | 79.4646 | 630,080,426 | 2015-12-31 |
| 2460 | 2016-01-06 | 501,052,383 | -1,258,725 | 79.5220 | 630,080,426 | 2015-12-31 |
| 2461 | 2016-01-05 | 502,311,108 | -533,590 | 79.7217 | 630,080,426 | 2015-12-31 |
| 2462 | 2016-01-04 | 502,844,698 | 288,535 | 79.8064 | 630,080,426 | 2015-12-31 |
| 2463 | 2015-12-31 | 502,556,163 | 0 | 79.7606 | 630,080,426 | 2015-12-31 |
| 2464 | 2015-12-30 | 502,556,163 | 671,524 | 79.7611 | 630,076,756 | 2015-11-30 |
| 2465 | 2015-12-29 | 501,884,639 | 250,421 | 79.6545 | 630,076,756 | 2015-11-30 |
| 2466 | 2015-12-28 | 501,634,218 | 1,266,009 | 79.6148 | 630,076,756 | 2015-11-30 |
| 2467 | 2015-12-24 | 500,368,209 | 0 | 79.4138 | 630,076,756 | 2015-11-30 |
| 2468 | 2015-12-23 | 500,368,209 | 204,667 | 79.4138 | 630,076,756 | 2015-11-30 |
| 2469 | 2015-12-22 | 500,163,542 | 512,433 | 79.3814 | 630,076,756 | 2015-11-30 |
| 2470 | 2015-12-21 | 499,651,109 | -572,450 | 79.3000 | 630,076,756 | 2015-11-30 |
| 2471 | 2015-12-18 | 500,223,559 | 864,914 | 79.3909 | 630,076,756 | 2015-11-30 |
| 2472 | 2015-12-17 | 499,358,645 | 59,596 | 79.2536 | 630,076,756 | 2015-11-30 |
| 2473 | 2015-12-16 | 499,299,049 | -638,247 | 79.2442 | 630,076,756 | 2015-11-30 |
| 2474 | 2015-12-15 | 499,937,296 | -384,422 | 79.3455 | 630,076,756 | 2015-11-30 |
| 2475 | 2015-12-14 | 500,321,718 | -395,516 | 79.4065 | 630,076,756 | 2015-11-30 |
| 2476 | 2015-12-11 | 500,717,234 | -14,140 | 79.4692 | 630,076,756 | 2015-11-30 |
| 2477 | 2015-12-10 | 500,731,374 | 789,150 | 79.4715 | 630,076,756 | 2015-11-30 |
| 2478 | 2015-12-09 | 499,942,224 | -631,541 | 79.3462 | 630,076,756 | 2015-11-30 |
| 2479 | 2015-12-08 | 500,573,765 | 19,709 | 79.4465 | 630,076,756 | 2015-11-30 |
| 2480 | 2015-12-07 | 500,554,056 | -236,992 | 79.4433 | 630,076,756 | 2015-11-30 |
| 2481 | 2015-12-04 | 500,791,048 | -992,101 | 79.4810 | 630,076,756 | 2015-11-30 |
| 2482 | 2015-12-03 | 501,783,149 | -26,392 | 79.6384 | 630,076,756 | 2015-11-30 |
| 2483 | 2015-12-02 | 501,809,541 | 34,482 | 79.6426 | 630,076,756 | 2015-11-30 |
| 2484 | 2015-12-01 | 501,775,059 | 318,935 | 79.6371 | 630,076,756 | 2015-11-30 |
| 2485 | 2015-11-30 | 501,456,124 | -538,040 | 79.5865 | 630,076,756 | 2015-11-30 |
| 2486 | 2015-11-27 | 501,994,164 | -19,822 | 79.6836 | 629,984,587 | 2015-10-31 |
| 2487 | 2015-11-26 | 502,013,986 | 79,466 | 79.6867 | 629,984,587 | 2015-10-31 |
| 2488 | 2015-11-25 | 501,934,520 | -664,111 | 79.6741 | 629,984,587 | 2015-10-31 |
| 2489 | 2015-11-24 | 502,598,631 | -707,335 | 79.7795 | 629,984,587 | 2015-10-31 |
| 2490 | 2015-11-23 | 503,305,966 | 1,465,504 | 79.8918 | 629,984,587 | 2015-10-31 |
| 2491 | 2015-11-20 | 501,840,462 | 17,001 | 79.6592 | 629,984,587 | 2015-10-31 |
| 2492 | 2015-11-19 | 501,823,461 | -35,561 | 79.6565 | 629,984,587 | 2015-10-31 |
| 2493 | 2015-11-18 | 501,859,022 | 38,668 | 79.6621 | 629,984,587 | 2015-10-31 |
| 2494 | 2015-11-17 | 501,820,354 | 1,587,925 | 79.6560 | 629,984,587 | 2015-10-31 |
| 2495 | 2015-11-16 | 500,232,429 | 549,418 | 79.4039 | 629,984,587 | 2015-10-31 |
| 2496 | 2015-11-13 | 499,683,011 | 823,700 | 79.3167 | 629,984,587 | 2015-10-31 |
| 2497 | 2015-11-12 | 498,859,311 | 43,000 | 79.1860 | 629,984,587 | 2015-10-31 |
| 2498 | 2015-11-11 | 498,816,311 | 399,900 | 79.1791 | 629,984,587 | 2015-10-31 |
| 2499 | 2015-11-10 | 498,416,411 | 268,000 | 79.1157 | 629,984,587 | 2015-10-31 |
| 2500 | 2015-11-09 | 498,148,411 | 396,205 | 79.0731 | 629,984,587 | 2015-10-31 |
| 2501 | 2015-11-06 | 497,752,206 | 639,221 | 79.0102 | 629,984,587 | 2015-10-31 |
| 2502 | 2015-11-05 | 497,112,985 | 238,500 | 78.9088 | 629,984,587 | 2015-10-31 |
| 2503 | 2015-11-04 | 496,874,485 | 1,174 | 78.8709 | 629,984,587 | 2015-10-31 |
| 2504 | 2015-11-03 | 496,873,311 | 877,576 | 78.8707 | 629,984,587 | 2015-10-31 |
| 2505 | 2015-11-02 | 495,995,735 | 332,430 | 78.7314 | 629,984,587 | 2015-10-31 |
| 2506 | 2015-10-30 | 495,663,305 | 429,700 | 78.6856 | 629,928,629 | 2015-09-30 |
| 2507 | 2015-10-29 | 495,233,605 | 36,000 | 78.6174 | 629,928,629 | 2015-09-30 |
| 2508 | 2015-10-28 | 495,197,605 | 222,400 | 78.6117 | 629,928,629 | 2015-09-30 |
| 2509 | 2015-10-27 | 494,975,205 | -301,900 | 78.5764 | 629,928,629 | 2015-09-30 |
| 2510 | 2015-10-26 | 495,277,105 | -1,073,237 | 78.6243 | 629,928,629 | 2015-09-30 |
| 2511 | 2015-10-23 | 496,350,342 | -498,513 | 78.7947 | 629,928,629 | 2015-09-30 |
| 2512 | 2015-10-22 | 496,848,855 | 352,169 | 78.8738 | 629,928,629 | 2015-09-30 |
| 2513 | 2015-10-20 | 496,496,686 | 1,149,652 | 78.8179 | 629,928,629 | 2015-09-30 |
| 2514 | 2015-10-19 | 495,347,034 | 97,490 | 78.6354 | 629,928,629 | 2015-09-30 |
| 2515 | 2015-10-16 | 495,249,544 | 479,495 | 78.6199 | 629,928,629 | 2015-09-30 |
| 2516 | 2015-10-15 | 494,770,049 | -201,343 | 78.5438 | 629,928,629 | 2015-09-30 |
| 2517 | 2015-10-14 | 494,971,392 | 555,999 | 78.5758 | 629,928,629 | 2015-09-30 |
| 2518 | 2015-10-13 | 494,415,393 | -233,999 | 78.4875 | 629,928,629 | 2015-09-30 |
| 2519 | 2015-10-12 | 494,649,392 | 204,293 | 78.5247 | 629,928,629 | 2015-09-30 |
| 2520 | 2015-10-09 | 494,445,099 | 217,660 | 78.4922 | 629,928,629 | 2015-09-30 |
| 2521 | 2015-10-08 | 494,227,439 | 183,411 | 78.4577 | 629,928,629 | 2015-09-30 |
| 2522 | 2015-10-07 | 494,044,028 | 316,103 | 78.4286 | 629,928,629 | 2015-09-30 |
| 2523 | 2015-10-06 | 493,727,925 | 3,187 | 78.3784 | 629,928,629 | 2015-09-30 |
| 2524 | 2015-10-05 | 493,724,738 | 127,603 | 78.3779 | 629,928,629 | 2015-09-30 |
| 2525 | 2015-10-02 | 493,597,135 | 324,003 | 78.3576 | 629,928,629 | 2015-09-30 |
| 2526 | 2015-09-30 | 493,273,132 | -3,258,479 | 78.3062 | 629,928,629 | 2015-09-30 |
| 2527 | 2015-09-29 | 496,531,611 | 295,524 | 81.4788 | 609,399,609 | 2015-08-31 |
| 2528 | 2015-09-25 | 496,236,087 | 2,494,279 | 81.4303 | 609,399,609 | 2015-08-31 |
| 2529 | 2015-09-24 | 493,741,808 | -1,986,795 | 81.0210 | 609,399,609 | 2015-08-31 |
| 2530 | 2015-09-23 | 495,728,603 | -586,688 | 81.3470 | 609,399,609 | 2015-08-31 |
| 2531 | 2015-09-22 | 496,315,291 | 7,459,066 | 81.4433 | 609,399,609 | 2015-08-31 |
| 2532 | 2015-09-21 | 488,856,225 | 11,500 | 80.2193 | 609,399,609 | 2015-08-31 |
| 2533 | 2015-09-18 | 488,844,725 | 199,000 | 80.2174 | 609,399,609 | 2015-08-31 |
| 2534 | 2015-09-17 | 488,645,725 | 33,640 | 80.1848 | 609,399,609 | 2015-08-31 |
| 2535 | 2015-09-16 | 488,612,085 | 295,000 | 80.1793 | 609,399,609 | 2015-08-31 |
| 2536 | 2015-09-15 | 488,317,085 | -360,440 | 80.1308 | 609,399,609 | 2015-08-31 |
| 2537 | 2015-09-14 | 488,677,525 | 284,800 | 80.1900 | 609,399,609 | 2015-08-31 |
| 2538 | 2015-09-11 | 488,392,725 | -631,298 | 80.1433 | 609,399,609 | 2015-08-31 |
| 2539 | 2015-09-10 | 489,024,023 | -1,549,599 | 80.2469 | 609,399,609 | 2015-08-31 |
| 2540 | 2015-09-09 | 490,573,622 | -895,290 | 80.5011 | 609,399,609 | 2015-08-31 |
| 2541 | 2015-09-08 | 491,468,912 | -474,300 | 80.6481 | 609,399,609 | 2015-08-31 |
| 2542 | 2015-09-07 | 491,943,212 | -564,950 | 80.7259 | 609,399,609 | 2015-08-31 |
| 2543 | 2015-09-04 | 492,508,162 | 662,511 | 80.8186 | 609,399,609 | 2015-08-31 |
| 2544 | 2015-09-02 | 491,845,651 | -444,305 | 80.7099 | 609,399,609 | 2015-08-31 |
| 2545 | 2015-09-01 | 492,289,956 | 652,429 | 80.7828 | 609,399,609 | 2015-08-31 |
| 2546 | 2015-08-31 | 491,637,527 | -645,883 | 80.6757 | 609,399,609 | 2015-08-31 |
| 2547 | 2015-08-28 | 492,283,410 | 602,500 | 80.7841 | 609,381,307 | 2015-07-31 |
| 2548 | 2015-08-27 | 491,680,910 | -151,346 | 80.6853 | 609,381,307 | 2015-07-31 |
| 2549 | 2015-08-26 | 491,832,256 | 1,141,357 | 80.7101 | 609,381,307 | 2015-07-31 |
| 2550 | 2015-08-25 | 490,690,899 | 311,695 | 80.5228 | 609,381,307 | 2015-07-31 |
| 2551 | 2015-08-24 | 490,379,204 | 183,757 | 80.4717 | 609,381,307 | 2015-07-31 |
| 2552 | 2015-08-21 | 490,195,447 | 506,825 | 80.4415 | 609,381,307 | 2015-07-31 |
| 2553 | 2015-08-20 | 489,688,622 | 593,555 | 80.3583 | 609,381,307 | 2015-07-31 |
| 2554 | 2015-08-19 | 489,095,067 | -940,752 | 80.2609 | 609,381,307 | 2015-07-31 |
| 2555 | 2015-08-18 | 490,035,819 | 1,017,198 | 80.4153 | 609,381,307 | 2015-07-31 |
| 2556 | 2015-08-17 | 489,018,621 | -549,792 | 80.2484 | 609,381,307 | 2015-07-31 |
| 2557 | 2015-08-14 | 489,568,413 | 231,317 | 80.3386 | 609,381,307 | 2015-07-31 |
| 2558 | 2015-08-13 | 489,337,096 | 1,090,814 | 80.3006 | 609,381,307 | 2015-07-31 |
| 2559 | 2015-08-12 | 488,246,282 | -106,327 | 80.1216 | 609,381,307 | 2015-07-31 |
| 2560 | 2015-08-11 | 488,352,609 | 786,752 | 80.1391 | 609,381,307 | 2015-07-31 |
| 2561 | 2015-08-10 | 487,565,857 | -187,305 | 80.0100 | 609,381,307 | 2015-07-31 |
| 2562 | 2015-08-07 | 487,753,162 | 1,188,166 | 80.0407 | 609,381,307 | 2015-07-31 |
| 2563 | 2015-08-06 | 486,564,996 | 535,643 | 79.8457 | 609,381,307 | 2015-07-31 |
| 2564 | 2015-08-05 | 486,029,353 | -242,554 | 79.7578 | 609,381,307 | 2015-07-31 |
| 2565 | 2015-08-04 | 486,271,907 | -797,455 | 79.7976 | 609,381,307 | 2015-07-31 |
| 2566 | 2015-08-03 | 487,069,362 | 93,296 | 79.9285 | 609,381,307 | 2015-07-31 |
| 2567 | 2015-07-31 | 486,976,066 | -419,118 | 79.9132 | 609,381,307 | 2015-07-31 |
| 2568 | 2015-07-30 | 487,395,184 | 218,048 | 79.9878 | 609,336,792 | 2015-06-30 |
| 2569 | 2015-07-29 | 487,177,136 | 2,913,980 | 79.9520 | 609,336,792 | 2015-06-30 |
| 2570 | 2015-07-28 | 484,263,156 | 4,667,715 | 79.4738 | 609,336,792 | 2015-06-30 |
| 2571 | 2015-07-27 | 479,595,441 | 1,207,308 | 78.7078 | 609,336,792 | 2015-06-30 |
| 2572 | 2015-07-24 | 478,388,133 | 619,814 | 78.5096 | 609,336,792 | 2015-06-30 |
| 2573 | 2015-07-23 | 477,768,319 | 828,989 | 78.4079 | 609,336,792 | 2015-06-30 |
| 2574 | 2015-07-22 | 476,939,330 | -114,675 | 78.2719 | 609,336,792 | 2015-06-30 |
| 2575 | 2015-07-21 | 477,054,005 | 152,779 | 78.2907 | 609,336,792 | 2015-06-30 |
| 2576 | 2015-07-20 | 476,901,226 | -632,598 | 78.2656 | 609,336,792 | 2015-06-30 |
| 2577 | 2015-07-17 | 477,533,824 | 722,369 | 78.3694 | 609,336,792 | 2015-06-30 |
| 2578 | 2015-07-16 | 476,811,455 | -1,602,501 | 78.2509 | 609,336,792 | 2015-06-30 |
| 2579 | 2015-07-15 | 478,413,956 | 2,592,289 | 78.5139 | 609,336,792 | 2015-06-30 |
| 2580 | 2015-07-14 | 475,821,667 | -487,872 | 78.0885 | 609,336,792 | 2015-06-30 |
| 2581 | 2015-07-13 | 476,309,539 | -1,140,382 | 78.1685 | 609,336,792 | 2015-06-30 |
| 2582 | 2015-07-10 | 477,449,921 | 1,052,738 | 78.3557 | 609,336,792 | 2015-06-30 |
| 2583 | 2015-07-09 | 476,397,183 | 847,326 | 78.1829 | 609,336,792 | 2015-06-30 |
| 2584 | 2015-07-08 | 475,549,857 | -558,475 | 78.0438 | 609,336,792 | 2015-06-30 |
| 2585 | 2015-07-07 | 476,108,332 | -760,506 | 78.1355 | 609,336,792 | 2015-06-30 |
| 2586 | 2015-07-06 | 476,868,838 | -452,900 | 78.2603 | 609,336,792 | 2015-06-30 |
| 2587 | 2015-07-03 | 477,321,738 | -316,860 | 78.3346 | 609,336,792 | 2015-06-30 |
| 2588 | 2015-07-02 | 477,638,598 | 1,432,468 | 78.3866 | 609,336,792 | 2015-06-30 |
| 2589 | 2015-06-30 | 476,206,130 | -765,297 | 78.1515 | 609,336,792 | 2015-06-30 |
| 2590 | 2015-06-29 | 476,971,427 | 1,123,245 | 78.2834 | 609,288,124 | 2015-05-31 |
| 2591 | 2015-06-26 | 475,848,182 | 2,044,055 | 78.0990 | 609,288,124 | 2015-05-31 |
| 2592 | 2015-06-25 | 473,804,127 | -147,524 | 77.7636 | 609,288,124 | 2015-05-31 |
| 2593 | 2015-06-24 | 473,951,651 | 116,405 | 77.7878 | 609,288,124 | 2015-05-31 |
| 2594 | 2015-06-23 | 473,835,246 | 89,278 | 77.7687 | 609,288,124 | 2015-05-31 |
| 2595 | 2015-06-22 | 473,745,968 | -397,632 | 77.7540 | 609,288,124 | 2015-05-31 |
| 2596 | 2015-06-19 | 474,143,600 | -163,850 | 77.8193 | 609,288,124 | 2015-05-31 |
| 2597 | 2015-06-18 | 474,307,450 | -166,650 | 77.8462 | 609,288,124 | 2015-05-31 |
| 2598 | 2015-06-17 | 474,474,100 | -206,430 | 77.8735 | 609,288,124 | 2015-05-31 |
| 2599 | 2015-06-16 | 474,680,530 | -439,027 | 77.9074 | 609,288,124 | 2015-05-31 |
| 2600 | 2015-06-15 | 475,119,557 | 68,956 | 77.9795 | 609,288,124 | 2015-05-31 |
| 2601 | 2015-06-12 | 475,050,601 | -229,622 | 77.9681 | 609,288,124 | 2015-05-31 |
| 2602 | 2015-06-11 | 475,280,223 | -817,352 | 78.0058 | 609,288,124 | 2015-05-31 |
| 2603 | 2015-06-10 | 476,097,575 | 908,791 | 78.1400 | 609,288,124 | 2015-05-31 |
| 2604 | 2015-06-09 | 475,188,784 | -870,665 | 77.9908 | 609,288,124 | 2015-05-31 |
| 2605 | 2015-06-08 | 476,059,449 | 1,033,150 | 78.1337 | 609,288,124 | 2015-05-31 |
| 2606 | 2015-06-05 | 475,026,299 | -498,813 | 77.9641 | 609,288,124 | 2015-05-31 |
| 2607 | 2015-06-04 | 475,525,112 | 708,916 | 78.0460 | 609,288,124 | 2015-05-31 |
| 2608 | 2015-06-03 | 474,816,196 | -2,009,587 | 77.9297 | 609,288,124 | 2015-05-31 |
| 2609 | 2015-06-02 | 476,825,783 | 1,069,861 | 78.2595 | 609,288,124 | 2015-05-31 |
| 2610 | 2015-06-01 | 475,755,922 | 593,203 | 78.0839 | 609,288,124 | 2015-05-31 |
| 2611 | 2015-05-29 | 475,162,719 | 44,576 | 78.0315 | 608,936,707 | 2015-04-30 |
| 2612 | 2015-05-28 | 475,118,143 | 107,511 | 78.0242 | 608,936,707 | 2015-04-30 |
| 2613 | 2015-05-27 | 475,010,632 | -6,230,895 | 78.0066 | 608,936,707 | 2015-04-30 |
| 2614 | 2015-05-26 | 481,241,527 | -8,003,476 | 79.0298 | 608,936,707 | 2015-04-30 |
| 2615 | 2015-05-22 | 489,245,003 | 1,332,704 | 80.3441 | 608,936,707 | 2015-04-30 |
| 2616 | 2015-05-21 | 487,912,299 | -990,064 | 80.1253 | 608,936,707 | 2015-04-30 |
| 2617 | 2015-05-20 | 488,902,363 | 276,941 | 80.2879 | 608,936,707 | 2015-04-30 |
| 2618 | 2015-05-19 | 488,625,422 | 7,024,704 | 80.2424 | 608,936,707 | 2015-04-30 |
| 2619 | 2015-05-18 | 481,600,718 | -562,628 | 79.0888 | 608,936,707 | 2015-04-30 |
| 2620 | 2015-05-15 | 482,163,346 | -386,523 | 79.1812 | 608,936,707 | 2015-04-30 |
| 2621 | 2015-05-14 | 482,549,869 | 399,159 | 79.2447 | 608,936,707 | 2015-04-30 |
| 2622 | 2015-05-13 | 482,150,710 | -1,597,782 | 79.1791 | 608,936,707 | 2015-04-30 |
| 2623 | 2015-05-12 | 483,748,492 | -2,341,597 | 79.4415 | 608,936,707 | 2015-04-30 |
| 2624 | 2015-05-11 | 486,090,089 | 1,409,393 | 79.8260 | 608,936,707 | 2015-04-30 |
| 2625 | 2015-05-08 | 484,680,696 | 298,777 | 79.5946 | 608,936,707 | 2015-04-30 |
| 2626 | 2015-05-07 | 484,381,919 | -825,503 | 79.5455 | 608,936,707 | 2015-04-30 |
| 2627 | 2015-05-06 | 485,207,422 | 687,309 | 79.6811 | 608,936,707 | 2015-04-30 |
| 2628 | 2015-05-05 | 484,520,113 | -203,554 | 79.5682 | 608,936,707 | 2015-04-30 |
| 2629 | 2015-05-04 | 484,723,667 | -150,992 | 79.6017 | 608,936,707 | 2015-04-30 |
| 2630 | 2015-04-30 | 484,874,659 | 332,923 | 79.6264 | 608,936,707 | 2015-04-30 |
| 2631 | 2015-04-29 | 484,541,736 | -944,876 | 79.8306 | 606,962,726 | 2015-03-31 |
| 2632 | 2015-04-28 | 485,486,612 | -109,312 | 79.9862 | 606,962,726 | 2015-03-31 |
| 2633 | 2015-04-27 | 485,595,924 | -129,570 | 80.0042 | 606,962,726 | 2015-03-31 |
| 2634 | 2015-04-24 | 485,725,494 | 447,574 | 80.0256 | 606,962,726 | 2015-03-31 |
| 2635 | 2015-04-23 | 485,277,920 | -482,516 | 79.9518 | 606,962,726 | 2015-03-31 |
| 2636 | 2015-04-22 | 485,760,436 | -2,044,945 | 80.0313 | 606,962,726 | 2015-03-31 |
| 2637 | 2015-04-21 | 487,805,381 | 783,898 | 80.3683 | 606,962,726 | 2015-03-31 |
| 2638 | 2015-04-20 | 487,021,483 | -1,103,889 | 80.2391 | 606,962,726 | 2015-03-31 |
| 2639 | 2015-04-17 | 488,125,372 | -368,604 | 80.4210 | 606,962,726 | 2015-03-31 |
| 2640 | 2015-04-16 | 488,493,976 | -612,571 | 80.4817 | 606,962,726 | 2015-03-31 |
| 2641 | 2015-04-15 | 489,106,547 | -354,698 | 80.5826 | 606,962,726 | 2015-03-31 |
| 2642 | 2015-04-14 | 489,461,245 | 821,360 | 80.6411 | 606,962,726 | 2015-03-31 |
| 2643 | 2015-04-13 | 488,639,885 | 563,719 | 80.5057 | 606,962,726 | 2015-03-31 |
| 2644 | 2015-04-10 | 488,076,166 | 138,874 | 80.4129 | 606,962,726 | 2015-03-31 |
| 2645 | 2015-04-09 | 487,937,292 | -52,003 | 80.3900 | 606,962,726 | 2015-03-31 |
| 2646 | 2015-04-08 | 487,989,295 | -831,870 | 80.3986 | 606,962,726 | 2015-03-31 |
| 2647 | 2015-04-02 | 488,821,165 | 83,314 | 80.5356 | 606,962,726 | 2015-03-31 |
| 2648 | 2015-04-01 | 488,737,851 | -308,657 | 80.5219 | 606,962,726 | 2015-03-31 |
| 2649 | 2015-03-31 | 489,046,508 | -4,438,367 | 80.5727 | 606,962,726 | 2015-03-31 |
| 2650 | 2015-03-30 | 493,484,875 | -1,310,368 | 81.3181 | 606,857,518 | 2015-02-28 |
| 2651 | 2015-03-27 | 494,795,243 | -175,357 | 81.5340 | 606,857,518 | 2015-02-28 |
| 2652 | 2015-03-26 | 494,970,600 | 350,700 | 81.5629 | 606,857,518 | 2015-02-28 |
| 2653 | 2015-03-25 | 494,619,900 | 90,925 | 81.5051 | 606,857,518 | 2015-02-28 |
| 2654 | 2015-03-24 | 494,528,975 | -341,450 | 81.4901 | 606,857,518 | 2015-02-28 |
| 2655 | 2015-03-23 | 494,870,425 | 666,686 | 81.5464 | 606,857,518 | 2015-02-28 |
| 2656 | 2015-03-20 | 494,203,739 | 183,665 | 81.4365 | 606,857,518 | 2015-02-28 |
| 2657 | 2015-03-19 | 494,020,074 | 136,568 | 81.4063 | 606,857,518 | 2015-02-28 |
| 2658 | 2015-03-18 | 493,883,506 | 396,180 | 81.3838 | 606,857,518 | 2015-02-28 |
| 2659 | 2015-03-17 | 493,487,326 | 262,912 | 81.3185 | 606,857,518 | 2015-02-28 |
| 2660 | 2015-03-16 | 493,224,414 | 329,832 | 81.2752 | 606,857,518 | 2015-02-28 |
| 2661 | 2015-03-13 | 492,894,582 | 122,698 | 81.2208 | 606,857,518 | 2015-02-28 |
| 2662 | 2015-03-12 | 492,771,884 | 381,842 | 81.2006 | 606,857,518 | 2015-02-28 |
| 2663 | 2015-03-11 | 492,390,042 | 1,597,399 | 81.1377 | 606,857,518 | 2015-02-28 |
| 2664 | 2015-03-10 | 490,792,643 | -319,436 | 80.8744 | 606,857,518 | 2015-02-28 |
| 2665 | 2015-03-09 | 491,112,079 | 206,779 | 80.9271 | 606,857,518 | 2015-02-28 |
| 2666 | 2015-03-06 | 490,905,300 | 1,393,703 | 80.8930 | 606,857,518 | 2015-02-28 |
| 2667 | 2015-03-05 | 489,511,597 | -251,571 | 80.6633 | 606,857,518 | 2015-02-28 |
| 2668 | 2015-03-04 | 489,763,168 | -411,907 | 80.7048 | 606,857,518 | 2015-02-28 |
| 2669 | 2015-03-03 | 490,175,075 | 399,500 | 80.7727 | 606,857,518 | 2015-02-28 |
| 2670 | 2015-03-02 | 489,775,575 | -262,501 | 80.7068 | 606,857,518 | 2015-02-28 |
| 2671 | 2015-02-27 | 490,038,076 | -659,500 | 80.7501 | 606,857,518 | 2015-01-31 |
| 2672 | 2015-02-26 | 490,697,576 | -239,504 | 80.8588 | 606,857,518 | 2015-01-31 |
| 2673 | 2015-02-25 | 490,937,080 | 303,006 | 80.8982 | 606,857,518 | 2015-01-31 |
| 2674 | 2015-02-24 | 490,634,074 | -913,033 | 80.8483 | 606,857,518 | 2015-01-31 |
| 2675 | 2015-02-23 | 491,547,107 | -635,980 | 80.9988 | 606,857,518 | 2015-01-31 |
| 2676 | 2015-02-18 | 492,183,087 | 2,500 | 81.1036 | 606,857,518 | 2015-01-31 |
| 2677 | 2015-02-17 | 492,180,587 | -2,223,435 | 81.1032 | 606,857,518 | 2015-01-31 |
| 2678 | 2015-02-16 | 494,404,022 | 2,783,263 | 81.4695 | 606,857,518 | 2015-01-31 |
| 2679 | 2015-02-13 | 491,620,759 | 1,696,601 | 81.0109 | 606,857,518 | 2015-01-31 |
| 2680 | 2015-02-12 | 489,924,158 | -221,997 | 80.7313 | 606,857,518 | 2015-01-31 |
| 2681 | 2015-02-11 | 490,146,155 | -687,854 | 80.7679 | 606,857,518 | 2015-01-31 |
| 2682 | 2015-02-10 | 490,834,009 | -1,526,967 | 80.8813 | 606,857,518 | 2015-01-31 |
| 2683 | 2015-02-09 | 492,360,976 | 933,618 | 81.1329 | 606,857,518 | 2015-01-31 |
| 2684 | 2015-02-06 | 491,427,358 | 476,867 | 80.9790 | 606,857,518 | 2015-01-31 |
| 2685 | 2015-02-05 | 490,950,491 | 260,508 | 80.9005 | 606,857,518 | 2015-01-31 |
| 2686 | 2015-02-04 | 490,689,983 | -41,065 | 80.8575 | 606,857,518 | 2015-01-31 |
| 2687 | 2015-02-03 | 490,731,048 | 83,822 | 80.8643 | 606,857,518 | 2015-01-31 |
| 2688 | 2015-02-02 | 490,647,226 | -19,739 | 80.8505 | 606,857,518 | 2015-01-31 |
| 2689 | 2015-01-30 | 490,666,965 | -2,842,852 | 80.8580 | 606,825,765 | 2014-12-31 |
| 2690 | 2015-01-29 | 493,509,817 | -1,545,320 | 81.3264 | 606,825,765 | 2014-12-31 |
| 2691 | 2015-01-28 | 495,055,137 | -2,350,800 | 81.5811 | 606,825,765 | 2014-12-31 |
| 2692 | 2015-01-27 | 497,405,937 | 2,696,959 | 81.9685 | 606,825,765 | 2014-12-31 |
| 2693 | 2015-01-26 | 494,708,978 | -631,455 | 81.5241 | 606,825,765 | 2014-12-31 |
| 2694 | 2015-01-23 | 495,340,433 | -214,000 | 81.6281 | 606,825,765 | 2014-12-31 |
| 2695 | 2015-01-22 | 495,554,433 | 273,613 | 81.6634 | 606,825,765 | 2014-12-31 |
| 2696 | 2015-01-21 | 495,280,820 | -1,620,327 | 81.6183 | 606,825,765 | 2014-12-31 |
| 2697 | 2015-01-20 | 496,901,147 | 450,173 | 81.8853 | 606,825,765 | 2014-12-31 |
| 2698 | 2015-01-19 | 496,450,974 | 466,161 | 81.8111 | 606,825,765 | 2014-12-31 |
| 2699 | 2015-01-16 | 495,984,813 | 10,930 | 81.7343 | 606,825,765 | 2014-12-31 |
| 2700 | 2015-01-15 | 495,973,883 | -377,125 | 81.7325 | 606,825,765 | 2014-12-31 |
| 2701 | 2015-01-14 | 496,351,008 | -163,535 | 81.7946 | 606,825,765 | 2014-12-31 |
| 2702 | 2015-01-13 | 496,514,543 | -522,426 | 81.8216 | 606,825,765 | 2014-12-31 |
| 2703 | 2015-01-12 | 497,036,969 | 2,294 | 81.9077 | 606,825,765 | 2014-12-31 |
| 2704 | 2015-01-09 | 497,034,675 | -1,054,522 | 81.9073 | 606,825,765 | 2014-12-31 |
| 2705 | 2015-01-08 | 498,089,197 | -663,605 | 82.0811 | 606,825,765 | 2014-12-31 |
| 2706 | 2015-01-07 | 498,752,802 | 256,762 | 82.1904 | 606,825,765 | 2014-12-31 |
| 2707 | 2015-01-06 | 498,496,040 | -522,561 | 82.1481 | 606,825,765 | 2014-12-31 |
| 2708 | 2015-01-05 | 499,018,601 | 49,885 | 82.2342 | 606,825,765 | 2014-12-31 |
| 2709 | 2015-01-02 | 498,968,716 | -265,971 | 82.2260 | 606,825,765 | 2014-12-31 |
| 2710 | 2014-12-31 | 499,234,687 | 0 | 82.2699 | 606,825,765 | 2014-12-31 |
| 2711 | 2014-12-30 | 499,234,687 | -228,548 | 82.2701 | 606,824,065 | 2014-11-30 |
| 2712 | 2014-12-29 | 499,463,235 | -778,115 | 82.3078 | 606,824,065 | 2014-11-30 |
| 2713 | 2014-12-24 | 500,241,350 | 0 | 82.4360 | 606,824,065 | 2014-11-30 |
| 2714 | 2014-12-23 | 500,241,350 | 74,130 | 82.4360 | 606,824,065 | 2014-11-30 |
| 2715 | 2014-12-22 | 500,167,220 | -161,087 | 82.4238 | 606,824,065 | 2014-11-30 |
| 2716 | 2014-12-19 | 500,328,307 | 949,691 | 82.4503 | 606,824,065 | 2014-11-30 |
| 2717 | 2014-12-18 | 499,378,616 | -1,658,231 | 82.2938 | 606,824,065 | 2014-11-30 |
| 2718 | 2014-12-17 | 501,036,847 | -1,724,282 | 82.5671 | 606,824,065 | 2014-11-30 |
| 2719 | 2014-12-16 | 502,761,129 | 202,388 | 82.8512 | 606,824,065 | 2014-11-30 |
| 2720 | 2014-12-15 | 502,558,741 | 182,206 | 82.8179 | 606,824,065 | 2014-11-30 |
| 2721 | 2014-12-12 | 502,376,535 | -685,335 | 82.7878 | 606,824,065 | 2014-11-30 |
| 2722 | 2014-12-11 | 503,061,870 | 148,962 | 82.9008 | 606,824,065 | 2014-11-30 |
| 2723 | 2014-12-10 | 502,912,908 | 323,758 | 82.8762 | 606,824,065 | 2014-11-30 |
| 2724 | 2014-12-09 | 502,589,150 | 62,533 | 82.8229 | 606,824,065 | 2014-11-30 |
| 2725 | 2014-12-08 | 502,526,617 | -659,073 | 82.8126 | 606,824,065 | 2014-11-30 |
| 2726 | 2014-12-05 | 503,185,690 | -776,431 | 82.9212 | 606,824,065 | 2014-11-30 |
| 2727 | 2014-12-04 | 503,962,121 | 473,735 | 83.0491 | 606,824,065 | 2014-11-30 |
| 2728 | 2014-12-03 | 503,488,386 | -925,616 | 82.9711 | 606,824,065 | 2014-11-30 |
| 2729 | 2014-12-02 | 504,414,002 | -1,559,117 | 83.1236 | 606,824,065 | 2014-11-30 |
| 2730 | 2014-12-01 | 505,973,119 | -5,454,758 | 83.3805 | 606,824,065 | 2014-11-30 |
| 2731 | 2014-11-28 | 511,427,877 | -1,226,759 | 84.2802 | 606,818,873 | 2014-11-17 |
| 2732 | 2014-11-27 | 512,654,636 | 4,754,919 | 84.4823 | 606,818,873 | 2014-11-17 |
| 2733 | 2014-11-26 | 507,899,717 | 1,927,745 | 83.6987 | 606,818,873 | 2014-11-17 |
| 2734 | 2014-11-25 | 505,971,972 | 394,224 | 83.3811 | 606,818,873 | 2014-11-17 |
| 2735 | 2014-11-24 | 505,577,748 | 56,870 | 83.3161 | 606,818,873 | 2014-11-17 |
| 2736 | 2014-11-21 | 505,520,878 | 1,000,709 | 83.3067 | 606,818,873 | 2014-11-17 |
| 2737 | 2014-11-20 | 504,520,169 | -1,035,119 | 83.1418 | 606,818,873 | 2014-11-17 |
| 2738 | 2014-11-19 | 505,555,288 | -2,795,822 | 83.3124 | 606,818,873 | 2014-11-17 |
| 2739 | 2014-11-18 | 508,351,110 | 3,276,904 | 83.7731 | 606,818,873 | 2014-11-17 |
| 2740 | 2014-11-17 | 505,074,206 | -866,276 | 83.2331 | 606,818,873 | 2014-11-17 |
| 2741 | 2014-11-14 | 505,940,482 | -40,294 | 83.4939 | 605,961,001 | 2014-10-31 |
| 2742 | 2014-11-13 | 505,980,776 | -65,219 | 83.5006 | 605,961,001 | 2014-10-31 |
| 2743 | 2014-11-12 | 506,045,995 | 625,022 | 83.5113 | 605,961,001 | 2014-10-31 |
| 2744 | 2014-11-11 | 505,420,973 | -489,758 | 83.4082 | 605,961,001 | 2014-10-31 |
| 2745 | 2014-11-10 | 505,910,731 | 8,391 | 83.4890 | 605,961,001 | 2014-10-31 |
| 2746 | 2014-11-07 | 505,902,340 | -133,332 | 83.4876 | 605,961,001 | 2014-10-31 |
| 2747 | 2014-11-06 | 506,035,672 | 41,218 | 83.5096 | 605,961,001 | 2014-10-31 |
| 2748 | 2014-11-05 | 505,994,454 | -20,876 | 83.5028 | 605,961,001 | 2014-10-31 |
| 2749 | 2014-11-04 | 506,015,330 | -117,852 | 83.5063 | 605,961,001 | 2014-10-31 |
| 2750 | 2014-11-03 | 506,133,182 | 1,146,701 | 83.5257 | 605,961,001 | 2014-10-31 |
| 2751 | 2014-10-31 | 504,986,481 | 652,646 | 83.3365 | 605,961,001 | 2014-10-31 |
| 2752 | 2014-10-30 | 504,333,835 | 1,078,648 | 83.2342 | 605,921,709 | 2014-09-30 |
| 2753 | 2014-10-29 | 503,255,187 | -275,943 | 83.0561 | 605,921,709 | 2014-09-30 |
| 2754 | 2014-10-28 | 503,531,130 | 709,100 | 83.1017 | 605,921,709 | 2014-09-30 |
| 2755 | 2014-10-27 | 502,822,030 | -541,070 | 82.9847 | 605,921,709 | 2014-09-30 |
| 2756 | 2014-10-24 | 503,363,100 | 600,516 | 83.0740 | 605,921,709 | 2014-09-30 |
| 2757 | 2014-10-23 | 502,762,584 | 154,829 | 82.9748 | 605,921,709 | 2014-09-30 |
| 2758 | 2014-10-22 | 502,607,755 | -184,160 | 82.9493 | 605,921,709 | 2014-09-30 |
| 2759 | 2014-10-21 | 502,791,915 | 2,138,290 | 82.9797 | 605,921,709 | 2014-09-30 |
| 2760 | 2014-10-20 | 500,653,625 | 598,001 | 82.6268 | 605,921,709 | 2014-09-30 |
| 2761 | 2014-10-17 | 500,055,624 | -267,296 | 82.5281 | 605,921,709 | 2014-09-30 |
| 2762 | 2014-10-16 | 500,322,920 | 346,000 | 82.5722 | 605,921,709 | 2014-09-30 |
| 2763 | 2014-10-15 | 499,976,920 | 152,036 | 82.5151 | 605,921,709 | 2014-09-30 |
| 2764 | 2014-10-14 | 499,824,884 | -321,689 | 82.4900 | 605,921,709 | 2014-09-30 |
| 2765 | 2014-10-13 | 500,146,573 | -253,966 | 82.5431 | 605,921,709 | 2014-09-30 |
| 2766 | 2014-10-10 | 500,400,539 | 559,630 | 82.5850 | 605,921,709 | 2014-09-30 |
| 2767 | 2014-10-09 | 499,840,909 | -323,973 | 82.4927 | 605,921,709 | 2014-09-30 |
| 2768 | 2014-10-08 | 500,164,882 | 392,452 | 82.5461 | 605,921,709 | 2014-09-30 |
| 2769 | 2014-10-07 | 499,772,430 | -17,347 | 82.4814 | 605,921,709 | 2014-09-30 |
| 2770 | 2014-10-06 | 499,789,777 | -146,437 | 82.4842 | 605,921,709 | 2014-09-30 |
| 2771 | 2014-10-03 | 499,936,214 | -583,443 | 82.5084 | 605,921,709 | 2014-09-30 |
| 2772 | 2014-09-30 | 500,519,657 | 724,616 | 82.6047 | 605,921,709 | 2014-09-30 |
| 2773 | 2014-09-29 | 499,795,041 | -1,509,322 | 82.4942 | 605,854,794 | 2014-08-31 |
| 2774 | 2014-09-26 | 501,304,363 | -40,942 | 82.7433 | 605,854,794 | 2014-08-31 |
| 2775 | 2014-09-25 | 501,345,305 | 188,907 | 82.7501 | 605,854,794 | 2014-08-31 |
| 2776 | 2014-09-24 | 501,156,398 | 275,067 | 82.7189 | 605,854,794 | 2014-08-31 |
| 2777 | 2014-09-23 | 500,881,331 | 1,193,496 | 82.6735 | 605,854,794 | 2014-08-31 |
| 2778 | 2014-09-22 | 499,687,835 | -623,510 | 82.4765 | 605,854,794 | 2014-08-31 |
| 2779 | 2014-09-19 | 500,311,345 | 288,739 | 82.5794 | 605,854,794 | 2014-08-31 |
| 2780 | 2014-09-18 | 500,022,606 | -22,522 | 82.5318 | 605,854,794 | 2014-08-31 |
| 2781 | 2014-09-17 | 500,045,128 | -548,836 | 82.5355 | 605,854,794 | 2014-08-31 |
| 2782 | 2014-09-16 | 500,593,964 | 397,419 | 82.6261 | 605,854,794 | 2014-08-31 |
| 2783 | 2014-09-15 | 500,196,545 | 258,307 | 82.5605 | 605,854,794 | 2014-08-31 |
| 2784 | 2014-09-12 | 499,938,238 | -268,318 | 82.5178 | 605,854,794 | 2014-08-31 |
| 2785 | 2014-09-11 | 500,206,556 | -1,056,296 | 82.5621 | 605,854,794 | 2014-08-31 |
| 2786 | 2014-09-10 | 501,262,852 | 117,476 | 82.7365 | 605,854,794 | 2014-08-31 |
| 2787 | 2014-09-08 | 501,145,376 | 452,376,135 | 82.7171 | 605,854,794 | 2014-08-31 |
| 2788 | 2014-09-05 | 48,769,241 | 741,514 | 8.0497 | 605,854,794 | 2014-08-31 |
| 2789 | 2014-09-04 | 48,027,727 | 1,552,712 | 7.9273 | 605,854,794 | 2014-08-31 |
| 2790 | 2014-09-03 | 46,475,015 | -4,738,062 | 7.6710 | 605,854,794 | 2014-08-31 |
| 2791 | 2014-09-02 | 51,213,077 | 544,146 | 8.4530 | 605,854,794 | 2014-08-31 |
| 2792 | 2014-09-01 | 50,668,931 | 1,426,572 | 8.3632 | 605,854,794 | 2014-08-31 |
| 2793 | 2014-08-29 | 49,242,359 | 857,143 | 8.1277 | 605,854,794 | 2014-08-29 |
| 2794 | 2014-08-28 | 48,385,216 | -406,500 | 8.0036 | 604,544,011 | 2014-07-31 |
| 2795 | 2014-08-27 | 48,791,716 | -36,963 | 8.0708 | 604,544,011 | 2014-07-31 |
| 2796 | 2014-08-26 | 48,828,679 | -2,736,458 | 8.0769 | 604,544,011 | 2014-07-31 |
| 2797 | 2014-08-25 | 51,565,137 | 4,076,150 | 8.5296 | 604,544,011 | 2014-07-31 |
| 2798 | 2014-08-22 | 47,488,987 | 6,969,465 | 7.8553 | 604,544,011 | 2014-07-31 |
| 2799 | 2014-08-21 | 40,519,522 | -64,772 | 6.7025 | 604,544,011 | 2014-07-31 |
| 2800 | 2014-08-20 | 40,584,294 | -263,618 | 6.7132 | 604,544,011 | 2014-07-31 |
| 2801 | 2014-08-19 | 40,847,912 | 605,365 | 6.7568 | 604,544,011 | 2014-07-31 |
| 2802 | 2014-08-18 | 40,242,547 | 32,453 | 6.6567 | 604,544,011 | 2014-07-31 |
| 2803 | 2014-08-15 | 40,210,094 | -165,391 | 6.6513 | 604,544,011 | 2014-07-31 |
| 2804 | 2014-08-14 | 40,375,485 | -1,602,009 | 6.6787 | 604,544,011 | 2014-07-31 |
| 2805 | 2014-08-13 | 41,977,494 | 1,340,976 | 6.9437 | 604,544,011 | 2014-07-31 |
| 2806 | 2014-08-12 | 40,636,518 | 240,768 | 6.7218 | 604,544,011 | 2014-07-31 |
| 2807 | 2014-08-11 | 40,395,750 | 173,019 | 6.6820 | 604,544,011 | 2014-07-31 |
| 2808 | 2014-08-08 | 40,222,731 | -444,939 | 6.6534 | 604,544,011 | 2014-07-31 |
| 2809 | 2014-08-07 | 40,667,670 | -48,966 | 6.7270 | 604,544,011 | 2014-07-31 |
| 2810 | 2014-08-06 | 40,716,636 | -364,398 | 6.7351 | 604,544,011 | 2014-07-31 |
| 2811 | 2014-08-05 | 41,081,034 | 417,376 | 6.7954 | 604,544,011 | 2014-07-31 |
| 2812 | 2014-08-04 | 40,663,658 | 3,615 | 6.7263 | 604,544,011 | 2014-07-31 |
| 2813 | 2014-08-01 | 40,660,043 | 441,716 | 6.7257 | 604,544,011 | 2014-07-31 |
| 2814 | 2014-07-31 | 40,218,327 | -357,112 | 6.6527 | 604,544,011 | 2014-07-31 |
| 2815 | 2014-07-30 | 40,575,439 | -137,220 | 6.7144 | 604,307,031 | 2014-06-30 |
| 2816 | 2014-07-29 | 40,712,659 | -522,200 | 6.7371 | 604,307,031 | 2014-06-30 |
| 2817 | 2014-07-28 | 41,234,859 | 244,524 | 6.8235 | 604,307,031 | 2014-06-30 |
| 2818 | 2014-07-25 | 40,990,335 | 298,739 | 6.7830 | 604,307,031 | 2014-06-30 |
| 2819 | 2014-07-24 | 40,691,596 | -157,697 | 6.7336 | 604,307,031 | 2014-06-30 |
| 2820 | 2014-07-23 | 40,849,293 | 318,035 | 6.7597 | 604,307,031 | 2014-06-30 |
| 2821 | 2014-07-22 | 40,531,258 | 288,497 | 6.7071 | 604,307,031 | 2014-06-30 |
| 2822 | 2014-07-21 | 40,242,761 | -130,532 | 6.6593 | 604,307,031 | 2014-06-30 |
| 2823 | 2014-07-18 | 40,373,293 | -420,062 | 6.6809 | 604,307,031 | 2014-06-30 |
| 2824 | 2014-07-17 | 40,793,355 | -275,890 | 6.7504 | 604,307,031 | 2014-06-30 |
| 2825 | 2014-07-16 | 41,069,245 | -674,454 | 6.7961 | 604,307,031 | 2014-06-30 |
| 2826 | 2014-07-15 | 41,743,699 | 780,250 | 6.9077 | 604,307,031 | 2014-06-30 |
| 2827 | 2014-07-14 | 40,963,449 | -1,325,401 | 6.7786 | 604,307,031 | 2014-06-30 |
| 2828 | 2014-07-11 | 42,288,850 | -290,484 | 6.9979 | 604,307,031 | 2014-06-30 |
| 2829 | 2014-07-10 | 42,579,334 | 547,959 | 7.0460 | 604,307,031 | 2014-06-30 |
| 2830 | 2014-07-09 | 42,031,375 | 104,346 | 6.9553 | 604,307,031 | 2014-06-30 |
| 2831 | 2014-07-08 | 41,927,029 | -59,296 | 6.9380 | 604,307,031 | 2014-06-30 |
| 2832 | 2014-07-07 | 41,986,325 | 1,281,829 | 6.9478 | 604,307,031 | 2014-06-30 |
| 2833 | 2014-07-04 | 40,704,496 | -17,528 | 6.7357 | 604,307,031 | 2014-06-30 |
| 2834 | 2014-07-03 | 40,722,024 | -148,061 | 6.7386 | 604,307,031 | 2014-06-30 |
| 2835 | 2014-07-02 | 40,870,085 | 119,844 | 6.7631 | 604,307,031 | 2014-06-30 |
| 2836 | 2014-06-30 | 40,750,241 | 69,762 | 6.7433 | 604,307,031 | 2014-06-30 |
| 2837 | 2014-06-27 | 40,680,479 | 88,739 | 6.7364 | 603,889,477 | 2014-05-31 |
| 2838 | 2014-06-26 | 40,591,740 | -1,349,593 | 6.7217 | 603,889,477 | 2014-05-31 |
| 2839 | 2014-06-25 | 41,941,333 | -669,663 | 6.9452 | 603,889,477 | 2014-05-31 |
| 2840 | 2014-06-24 | 42,610,996 | 1,340,658 | 7.0561 | 603,889,477 | 2014-05-31 |
| 2841 | 2014-06-23 | 41,270,338 | 550,526 | 6.8341 | 603,889,477 | 2014-05-31 |
| 2842 | 2014-06-20 | 40,719,812 | -210,804 | 6.7429 | 603,889,477 | 2014-05-31 |
| 2843 | 2014-06-19 | 40,930,616 | 87,243 | 6.7778 | 603,889,477 | 2014-05-31 |
| 2844 | 2014-06-18 | 40,843,373 | 650,033 | 6.7634 | 603,889,477 | 2014-05-31 |
| 2845 | 2014-06-17 | 40,193,340 | 779,518 | 6.6557 | 603,889,477 | 2014-05-31 |
| 2846 | 2014-06-16 | 39,413,822 | 1,546,193 | 6.5267 | 603,889,477 | 2014-05-31 |
| 2847 | 2014-06-13 | 37,867,629 | -138,327 | 6.2706 | 603,889,477 | 2014-05-31 |
| 2848 | 2014-06-12 | 38,005,956 | 100,304 | 6.2935 | 603,889,477 | 2014-05-31 |
| 2849 | 2014-06-11 | 37,905,652 | -457,042 | 6.2769 | 603,889,477 | 2014-05-31 |
| 2850 | 2014-06-10 | 38,362,694 | -149,256 | 6.3526 | 603,889,477 | 2014-05-31 |
| 2851 | 2014-06-09 | 38,511,950 | -1,415,222 | 6.3773 | 603,889,477 | 2014-05-31 |
| 2852 | 2014-06-06 | 39,927,172 | 668,686 | 6.6117 | 603,889,477 | 2014-05-31 |
| 2853 | 2014-06-05 | 39,258,486 | 63,898 | 6.5009 | 603,889,477 | 2014-05-31 |
| 2854 | 2014-06-04 | 39,194,588 | 428,129 | 6.4904 | 603,889,477 | 2014-05-31 |
| 2855 | 2014-06-03 | 38,766,459 | -489,885 | 6.4195 | 603,889,477 | 2014-05-31 |
| 2856 | 2014-05-30 | 39,256,344 | 149,719 | 6.5031 | 603,651,689 | 2014-04-30 |
| 2857 | 2014-05-29 | 39,106,625 | -183,626 | 6.4783 | 603,651,689 | 2014-04-30 |
| 2858 | 2014-05-28 | 39,290,251 | -22,674 | 6.5088 | 603,651,689 | 2014-04-30 |
| 2859 | 2014-05-27 | 39,312,925 | 2,010 | 6.5125 | 603,651,689 | 2014-04-30 |
| 2860 | 2014-05-26 | 39,310,915 | -894,164 | 6.5122 | 603,651,689 | 2014-04-30 |
| 2861 | 2014-05-23 | 40,205,079 | -242,779 | 6.6603 | 603,651,689 | 2014-04-30 |
| 2862 | 2014-05-22 | 40,447,858 | -176,987 | 6.7005 | 603,651,689 | 2014-04-30 |
| 2863 | 2014-05-21 | 40,624,845 | -147,169 | 6.7298 | 603,651,689 | 2014-04-30 |
| 2864 | 2014-05-20 | 40,772,014 | -25,295 | 6.7542 | 603,651,689 | 2014-04-30 |
| 2865 | 2014-05-19 | 40,797,309 | -491,763 | 6.7584 | 603,651,689 | 2014-04-30 |
| 2866 | 2014-05-16 | 41,289,072 | -543,993 | 6.8399 | 603,651,689 | 2014-04-30 |
| 2867 | 2014-05-15 | 41,833,065 | -874,205 | 6.9300 | 603,651,689 | 2014-04-30 |
| 2868 | 2014-05-14 | 42,707,270 | -298,977 | 7.0748 | 603,651,689 | 2014-04-30 |
| 2869 | 2014-05-13 | 43,006,247 | -399,842 | 7.1243 | 603,651,689 | 2014-04-30 |
| 2870 | 2014-05-12 | 43,406,089 | 1,772,205 | 7.1906 | 603,651,689 | 2014-04-30 |
| 2871 | 2014-05-10 | 41,633,884 | 0 | 6.8970 | 603,651,689 | 2014-04-30 |
| 2872 | 2014-05-09 | 41,633,884 | 1,030,857 | 6.8970 | 603,651,689 | 2014-04-30 |
| 2873 | 2014-05-08 | 40,603,027 | 674,320 | 6.7262 | 603,651,689 | 2014-04-30 |
| 2874 | 2014-05-07 | 39,928,707 | -178,754 | 6.6145 | 603,651,689 | 2014-04-30 |
| 2875 | 2014-05-05 | 40,107,461 | 360,049 | 6.6441 | 603,651,689 | 2014-04-30 |
| 2876 | 2014-05-02 | 39,747,412 | -197,058 | 6.5845 | 603,651,689 | 2014-04-30 |
| 2877 | 2014-04-30 | 39,944,470 | 269,606 | 6.6171 | 603,651,689 | 2014-04-30 |
| 2878 | 2014-04-29 | 39,674,864 | -2,456 | 6.5873 | 602,294,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 39,677,320 | -463,714 | 6.5877 | 602,294,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 40,141,034 | -226,892 | 6.6647 | 602,294,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 40,367,926 | 510,958 | 6.7024 | 602,294,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 39,856,968 | -769,795 | 6.6175 | 602,294,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 40,626,763 | 913,917 | 6.7453 | 602,294,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 39,712,846 | 89,797 | 6.5936 | 602,294,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 39,623,049 | -758,412 | 6.5787 | 602,294,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 40,381,461 | 762,379 | 6.7046 | 602,294,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 39,619,082 | 291,214 | 6.5780 | 602,294,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 39,327,868 | -208,200 | 6.5297 | 602,294,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 39,536,068 | 227,988 | 6.5642 | 602,294,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 39,308,080 | 465,679 | 6.5264 | 602,294,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 38,842,401 | -263,574 | 6.4491 | 602,294,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 39,105,975 | -125,501 | 6.4928 | 602,294,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 39,231,476 | -37,127 | 6.5137 | 602,294,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 39,268,603 | 380,512 | 6.5198 | 602,294,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 38,888,091 | -369,423 | 6.4567 | 602,294,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 39,257,514 | -332,697 | 6.5180 | 602,294,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 39,590,211 | 667,222 | 6.5732 | 602,294,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 38,922,989 | -740,903 | 6.4625 | 602,294,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 39,663,892 | -669,255 | 6.5855 | 602,294,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 40,333,147 | 903,232 | 6.6966 | 602,294,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 39,429,915 | -275,645 | 6.5466 | 602,294,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 39,705,560 | -576,483 | 6.5924 | 602,294,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 40,282,043 | 38,656 | 6.6881 | 602,294,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 40,243,387 | -438,479 | 6.6817 | 602,294,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 40,681,866 | 159,995 | 6.7545 | 602,294,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 40,521,871 | -391,795 | 6.7279 | 602,294,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 40,913,666 | -450,654 | 6.7930 | 602,294,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 41,364,320 | -149,464 | 6.8678 | 602,294,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 41,513,784 | 382,700 | 6.8926 | 602,294,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 41,131,084 | -480,577 | 6.8291 | 602,294,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 41,611,661 | 514,150 | 6.9089 | 602,294,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 41,097,511 | -181,890 | 6.8235 | 602,294,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 41,279,401 | -375,237 | 6.8537 | 602,294,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 41,654,638 | -312,106 | 6.9160 | 602,294,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 41,966,744 | -79,036 | 6.9678 | 602,294,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 42,045,780 | -493,164 | 6.9809 | 602,294,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 42,538,944 | -244,804 | 7.0628 | 602,294,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 42,783,748 | -137,008 | 7.1035 | 602,294,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 42,920,756 | -280,828 | 7.1262 | 602,294,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 43,201,584 | -816,351 | 7.1728 | 602,294,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 44,017,935 | -75,065 | 7.3084 | 602,294,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 44,093,000 | -161,536 | 7.3208 | 602,294,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 44,254,536 | -386,426 | 7.3477 | 602,294,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 44,640,962 | 32,634 | 7.4118 | 602,294,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 44,608,328 | -185,888 | 7.4064 | 602,294,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 44,794,216 | -385,805 | 7.4373 | 602,294,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 45,180,021 | -181,487 | 7.5013 | 602,294,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 45,361,508 | -419,421 | 7.5315 | 602,294,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 45,780,929 | 332,778 | 7.6011 | 602,294,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 45,448,151 | -367,489 | 7.5458 | 602,294,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 45,815,640 | -9,142 | 7.6069 | 602,294,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 45,824,782 | -53,275 | 7.6084 | 602,294,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 45,878,057 | -60,818 | 7.6172 | 602,294,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 45,938,875 | 80,105 | 7.6273 | 602,294,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 45,858,770 | 35,416 | 7.6140 | 602,294,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 45,823,354 | 576,364 | 7.6081 | 602,294,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 45,246,990 | 0 | 7.5124 | 602,294,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 45,246,990 | -119,650 | 7.5124 | 602,294,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 45,366,640 | 550,672 | 7.5323 | 602,294,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 44,815,968 | 69,548 | 7.4409 | 602,294,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 44,746,420 | -2,581,237 | 7.4293 | 602,294,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 47,327,657 | 898,994 | 7.8579 | 602,294,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 46,428,663 | -1,787,633 | 7.7086 | 602,294,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 48,216,296 | -451,179 | 8.0054 | 602,294,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 48,667,475 | -2,144,487 | 8.0804 | 602,294,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 50,811,962 | 1,887,574 | 8.4364 | 602,294,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 48,924,388 | 1,781,204 | 8.1230 | 602,294,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 47,143,184 | -133,888 | 7.8273 | 602,294,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 47,277,072 | 1,708,560 | 7.8495 | 602,294,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 45,568,512 | 917,334 | 7.5658 | 602,294,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 44,651,178 | -1,029,052 | 7.4135 | 602,294,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 45,680,230 | 736,807 | 7.5844 | 602,294,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 44,943,423 | -264,425 | 7.4620 | 602,294,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 45,207,848 | -2,036,581 | 7.5059 | 602,294,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 47,244,429 | 483,150 | 7.8441 | 602,294,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 46,761,279 | 751,692 | 7.7639 | 602,294,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 46,009,587 | -300,698 | 7.6391 | 602,294,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 46,310,285 | 0 | 7.6890 | 602,294,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 46,310,285 | -265,883 | 7.6890 | 602,294,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 46,576,168 | 243,173 | 7.7331 | 602,294,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 46,332,995 | 1,500 | 7.6928 | 602,294,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 46,331,495 | -908,766 | 7.6925 | 602,294,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 47,240,261 | -202,807 | 7.8434 | 602,294,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 47,443,068 | -1,124,210 | 7.8771 | 602,294,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 48,567,278 | -224,892 | 8.0637 | 602,294,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 48,792,170 | 676,754 | 8.1011 | 602,294,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 48,115,416 | -2,716,555 | 7.9887 | 602,294,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 50,831,971 | 2,341,796 | 8.4397 | 602,294,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 48,490,175 | -532,657 | 8.0509 | 602,294,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 49,022,832 | 42,961 | 8.1394 | 602,294,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 48,979,871 | -1,404,695 | 8.1322 | 602,294,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 50,384,566 | 48,684 | 8.3654 | 602,294,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 50,335,882 | 59,501 | 8.3574 | 602,294,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 50,276,381 | 66,661 | 8.3475 | 602,294,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 50,209,720 | 901 | 8.3364 | 602,294,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 50,208,819 | 264,040 | 8.3363 | 602,294,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 49,944,779 | -76,571 | 8.2924 | 602,294,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 50,021,350 | -2,381,345 | 8.3051 | 602,294,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 52,402,695 | 1,819,337 | 8.7005 | 602,294,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 50,583,358 | -53,385 | 8.3984 | 602,294,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 50,636,743 | -71,839 | 8.4073 | 602,294,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 50,708,582 | -236,540 | 8.4192 | 602,294,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 50,945,122 | -686,789 | 8.4585 | 602,294,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 51,631,911 | 13,240 | 8.5725 | 602,294,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 51,618,671 | -247,597 | 8.5703 | 602,294,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 51,866,268 | -249,110 | 8.6115 | 602,294,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 52,115,378 | -168,526 | 8.6528 | 602,294,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 52,283,904 | -583,108 | 8.6808 | 602,294,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 52,867,012 | 64,515 | 8.7776 | 602,294,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 52,802,497 | 61,344 | 8.7669 | 602,294,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 52,741,153 | 6,367 | 8.7567 | 602,294,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 52,734,786 | -34,854 | 8.7557 | 602,294,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 52,769,640 | 37,759 | 8.7614 | 602,294,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 52,731,881 | -195,302 | 8.7552 | 602,294,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 52,927,183 | 263,232 | 8.7876 | 602,294,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 52,663,951 | -348,722 | 8.7439 | 602,294,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 53,012,673 | 123,500 | 8.8018 | 602,294,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 52,889,173 | -319,299 | 8.7813 | 602,294,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 53,208,472 | -723,502 | 8.8343 | 602,294,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 53,931,974 | -521,967 | 8.9544 | 602,294,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 54,453,941 | 1,132,483 | 9.0411 | 602,294,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 53,321,458 | -394,743 | 8.8531 | 602,294,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 53,716,201 | -143,365 | 8.9186 | 602,294,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 53,859,566 | -651,939 | 8.9424 | 602,294,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 54,511,505 | 168,460 | 9.0506 | 602,294,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 54,343,045 | 227,618 | 9.0227 | 602,294,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 54,115,427 | 348,032 | 8.9849 | 602,294,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 53,767,395 | 713,263 | 8.9271 | 602,294,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 53,054,132 | -146,439 | 8.8087 | 602,294,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 53,200,571 | 492,159 | 8.8330 | 602,294,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 52,708,412 | 541,492 | 8.7513 | 602,294,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 52,166,920 | 183,112 | 8.6614 | 602,294,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 51,983,808 | -232,144 | 8.6310 | 602,294,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 52,215,952 | -26,526 | 8.6695 | 602,294,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 52,242,478 | 74,165 | 8.6739 | 602,294,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 52,168,313 | -524,038 | 8.6616 | 602,294,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 52,692,351 | -375,728 | 8.7486 | 602,294,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 53,068,079 | -102,711 | 8.8110 | 602,294,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 53,170,790 | 83,473 | 8.8280 | 602,294,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 53,087,317 | 267,543 | 8.8142 | 602,294,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 52,819,774 | -8,007 | 8.7698 | 602,294,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 52,827,781 | -647,059 | 8.7711 | 602,294,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 53,474,840 | -562,537 | 8.8785 | 602,294,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 54,037,377 | -2,040,525 | 8.9719 | 602,294,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 56,077,902 | 124,383 | 9.3107 | 602,294,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 55,953,519 | -348,966 | 9.2901 | 602,294,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 56,302,485 | -1,975,622 | 9.3480 | 602,294,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 58,278,107 | 1,962,849 | 9.6760 | 602,294,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 56,315,258 | 537,759 | 9.3501 | 602,294,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 55,777,499 | 27,720 | 9.2608 | 602,294,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 55,749,779 | 87,378 | 9.2562 | 602,294,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 55,662,401 | 40,274 | 9.2417 | 602,294,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 55,622,127 | -518,500 | 9.2350 | 602,294,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 56,140,627 | -251,559 | 9.3211 | 602,294,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 56,392,186 | -2,020,851 | 9.3629 | 602,294,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 58,413,037 | -614,260 | 9.6984 | 602,294,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 59,027,297 | 452,204 | 9.8004 | 602,294,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 58,575,093 | -456,980 | 9.7253 | 602,294,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 59,032,073 | -15,207 | 9.8012 | 602,294,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 59,047,280 | 512,670 | 9.8037 | 602,294,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 58,534,610 | 680,087 | 9.7186 | 602,294,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 57,854,523 | -576,219 | 9.6057 | 602,294,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 58,430,742 | 1,025,661 | 9.7014 | 602,294,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 57,405,081 | -306,412 | 9.5311 | 602,294,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 57,711,493 | -199,430 | 9.5819 | 602,294,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 57,910,923 | 967,775 | 9.6151 | 602,294,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 56,943,148 | -77,766 | 9.4544 | 602,294,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 57,020,914 | -296,748 | 9.4673 | 602,294,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 57,317,662 | -352,047 | 9.5166 | 602,294,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 57,669,709 | -1,380,821 | 9.5750 | 602,294,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 59,050,530 | -598,377 | 9.8043 | 602,294,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 59,648,907 | 0 | 9.9036 | 602,294,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 59,648,907 | 348,032 | 9.9036 | 602,294,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 59,300,875 | -666,150 | 9.8458 | 602,294,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 59,967,025 | -662,295 | 9.9564 | 602,294,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 60,629,320 | 237,060 | 10.0664 | 602,294,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 60,392,260 | 145,946 | 10.0270 | 602,294,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 60,246,314 | 509,540 | 10.0028 | 602,294,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 59,736,774 | -687,954 | 9.9182 | 602,294,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 60,424,728 | 329,692 | 10.0324 | 602,294,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 60,095,036 | -65,195 | 9.9777 | 602,294,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 60,160,231 | 185,036 | 9.9885 | 602,294,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 59,975,195 | 377,000 | 9.9578 | 602,294,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 59,598,195 | -115,494 | 9.8952 | 602,294,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 59,713,689 | -187,220 | 9.9144 | 602,294,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 59,900,909 | 1,677,345 | 9.9455 | 602,294,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 58,223,564 | -311,739 | 9.6670 | 602,294,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 58,535,303 | -352,801 | 9.7187 | 602,294,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 58,888,104 | -16,491 | 9.7773 | 602,294,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 58,904,595 | -773,516 | 9.7800 | 602,294,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 59,678,111 | -1,077,057 | 9.9085 | 602,294,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 60,755,168 | 2,152,112 | 10.0873 | 602,294,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 58,603,056 | -153,297 | 9.7300 | 602,294,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 58,756,353 | -18,634 | 9.7554 | 602,294,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 58,774,987 | -189,832 | 9.7585 | 602,294,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 58,964,819 | -673,594 | 9.7900 | 602,294,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 59,638,413 | -1,324,053 | 9.9019 | 602,294,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 60,962,466 | 1,460,722 | 10.1217 | 602,294,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 59,501,744 | 3,476,910 | 9.8792 | 602,294,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 56,024,834 | -101,411 | 9.3019 | 602,294,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 56,126,245 | 1,566,247 | 9.3187 | 602,294,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 54,559,998 | 175,372 | 9.0587 | 602,294,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 54,384,626 | 339,861 | 9.0296 | 602,294,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 54,044,765 | -73,791 | 8.9732 | 602,294,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 54,118,556 | -1,686 | 8.9854 | 602,294,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 54,120,242 | -284,275 | 8.9857 | 602,294,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 54,404,517 | 40,004 | 9.0329 | 602,294,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 54,364,513 | -24,633 | 9.0262 | 602,294,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 54,389,146 | -3,655 | 9.0303 | 602,294,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 54,392,801 | 12,851 | 9.0309 | 602,294,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 54,379,950 | 16,397 | 9.0288 | 602,294,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 54,363,553 | -32,380 | 9.0261 | 602,294,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 54,395,933 | 198,854 | 9.0315 | 602,294,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 54,197,079 | -110,931 | 8.9984 | 602,294,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 54,308,010 | 56,856 | 9.0169 | 602,294,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 54,251,154 | -230,302 | 9.0074 | 602,294,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 54,481,456 | 225,151 | 9.0457 | 602,294,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 54,256,305 | -180,902 | 9.0083 | 602,294,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 54,437,207 | 77,696 | 9.0383 | 602,294,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 54,359,511 | -845,021 | 9.0254 | 602,294,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 55,204,532 | 1,654,709 | 9.1657 | 602,294,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 53,549,823 | -6,324 | 8.8910 | 602,294,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 53,556,147 | -94,310 | 8.8920 | 602,294,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 53,650,457 | -164 | 8.9077 | 602,294,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 53,650,621 | -27,377 | 8.9077 | 602,294,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 53,677,998 | -65,723 | 8.9123 | 602,294,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 53,743,721 | 117,792 | 8.9232 | 602,294,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 53,625,929 | -79,849 | 8.9036 | 602,294,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 53,705,778 | -117,021 | 8.9169 | 602,294,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 53,822,799 | 179,637 | 8.9363 | 602,294,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 53,643,162 | -264,221 | 8.9065 | 602,294,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 53,907,383 | 69,580 | 8.9503 | 602,294,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 53,837,803 | -1,804,984 | 8.9388 | 602,294,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 55,642,787 | -214,132 | 9.2385 | 602,294,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 55,856,919 | -65,800 | 9.2740 | 602,294,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 55,922,719 | 609,000 | 9.2850 | 602,294,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 55,313,719 | 2,073 | 9.1838 | 602,294,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 55,311,646 | 1,350,000 | 9.1835 | 602,294,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 53,961,646 | -85,500 | 8.9594 | 602,294,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 54,047,146 | 200,220 | 8.9735 | 602,294,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 53,846,926 | -1,237,535 | 8.9403 | 602,294,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 55,084,461 | 263,997 | 9.1458 | 602,294,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 54,820,464 | 212,970 | 9.1019 | 602,294,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 54,607,494 | 63,517 | 9.0666 | 602,294,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 54,543,977 | 150,346 | 9.0560 | 602,294,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 54,393,631 | -269,180 | 9.0311 | 602,294,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 54,662,811 | -780,111 | 9.0758 | 602,294,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 55,442,922 | -465,247 | 9.2053 | 602,294,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 55,908,169 | 1,428,494 | 9.2825 | 602,294,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 54,479,675 | -1,197,211 | 9.0454 | 602,294,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 55,676,886 | 711,038 | 9.2441 | 602,294,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 54,965,848 | -2,048,953 | 9.1261 | 602,294,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 57,014,801 | 1,001,152 | 9.4663 | 602,294,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 56,013,649 | -636,011 | 9.3001 | 602,294,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 56,649,660 | -1,073,078 | 9.4056 | 602,294,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 57,722,738 | 630,404 | 9.5838 | 602,294,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 57,092,334 | 671,293 | 9.4791 | 602,294,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 56,421,041 | -590 | 9.3677 | 602,294,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 56,421,631 | -1,072,526 | 9.3678 | 602,294,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 57,494,157 | -325,590 | 9.5459 | 602,294,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 57,819,747 | 189,745 | 9.5999 | 602,294,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 57,630,002 | 238,000 | 9.5684 | 602,294,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 57,392,002 | 1,226,486 | 9.5289 | 602,294,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 56,165,516 | 1,031,870 | 9.3253 | 602,294,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 55,133,646 | -897,686 | 9.1539 | 602,294,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 56,031,332 | -597,422 | 9.3030 | 602,294,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 56,628,754 | -1,656,514 | 9.4022 | 602,294,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 58,285,268 | 2,212,820 | 9.6772 | 602,294,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 56,072,448 | -1,788,860 | 9.3098 | 602,294,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 57,861,308 | 1,042,931 | 9.6068 | 602,294,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 56,818,377 | -1,436,982 | 9.4337 | 602,294,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 58,255,359 | 3,369,317 | 9.6722 | 602,294,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 54,886,042 | -1,690,242 | 9.1128 | 602,294,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 56,576,284 | 143,263 | 9.3935 | 602,294,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 56,433,021 | -1,418,797 | 9.3697 | 602,294,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 57,851,818 | -129,608 | 9.6052 | 602,294,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 57,981,426 | -215,751 | 9.6268 | 602,294,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 58,197,177 | 1,496,109 | 9.6626 | 602,294,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 56,701,068 | -1,653,901 | 9.4142 | 602,294,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 58,354,969 | 19,945 | 9.6888 | 602,294,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 58,335,024 | 274,539 | 9.6855 | 602,294,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 58,060,485 | -288,139 | 9.6399 | 602,294,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 58,348,624 | 2,269,855 | 9.6877 | 602,294,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 56,078,769 | -657,819 | 9.3109 | 602,294,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 56,736,588 | 1,175,608 | 9.4201 | 602,294,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 55,560,980 | -1,549,591 | 9.2249 | 602,294,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 57,110,571 | -34,486 | 9.4822 | 602,294,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 57,145,057 | -275,391 | 9.4879 | 602,294,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 57,420,448 | -310,358 | 9.5336 | 602,294,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 57,730,806 | 411,052 | 9.5852 | 602,294,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 57,319,754 | -901,111 | 9.5169 | 602,294,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 58,220,865 | -311,116 | 9.6665 | 602,294,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 58,531,981 | 753,100 | 9.7182 | 602,294,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 57,778,881 | -1,336,986 | 9.5931 | 602,294,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 59,115,867 | 4,528,321 | 9.8151 | 602,294,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 54,587,546 | -89,406 | 9.0633 | 602,294,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 54,676,952 | -720,350 | 9.0781 | 602,294,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 55,397,302 | -268,912 | 9.1977 | 602,294,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 55,666,214 | 543,600 | 9.2424 | 602,294,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 55,122,614 | 395,622 | 9.1521 | 602,294,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 54,726,992 | -445,442 | 9.0864 | 602,294,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 55,172,434 | -38,630 | 9.1604 | 602,294,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 55,211,064 | 734,500 | 9.1668 | 602,294,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 54,476,564 | -12,857 | 9.0448 | 602,294,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 54,489,421 | 175,837 | 9.0470 | 602,294,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 54,313,584 | -961,214 | 9.0178 | 602,294,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 55,274,798 | 873,214 | 9.1774 | 602,294,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 54,401,584 | 153,477 | 9.0324 | 602,294,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 54,248,107 | 418,626 | 9.0069 | 602,294,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 53,829,481 | -152,427 | 8.9374 | 602,294,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 53,981,908 | 319,819 | 8.9627 | 602,294,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 53,662,089 | 455,158 | 8.9096 | 602,294,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 53,206,931 | -756,383 | 8.8340 | 602,294,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 53,963,314 | 96,806 | 8.9596 | 602,294,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 53,866,508 | -39,446 | 8.9436 | 602,294,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 53,905,954 | 861,995 | 8.9501 | 602,294,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 53,043,959 | -1,284,998 | 8.8070 | 602,294,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 54,328,957 | 373,066 | 9.0203 | 602,294,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 53,955,891 | -585,089 | 8.9584 | 602,294,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 54,540,980 | 434,927 | 9.0555 | 602,294,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 54,106,053 | -233,997 | 8.9833 | 602,294,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 54,340,050 | -892,378 | 9.0222 | 602,294,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 55,232,428 | 0 | 9.1703 | 602,294,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 55,232,428 | 152,499 | 9.1703 | 602,294,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 55,079,929 | -416,692 | 9.1450 | 602,294,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 55,496,621 | 0 | 9.2142 | 602,294,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 55,496,621 | -423,423 | 9.2142 | 602,294,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 55,920,044 | -74,519 | 9.2845 | 602,294,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 55,994,563 | -46,837 | 9.2969 | 602,294,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 56,041,400 | -104,330 | 9.3047 | 602,294,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 56,145,730 | 210,000 | 9.3220 | 602,294,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 55,935,730 | -339,633 | 9.2871 | 602,294,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 56,275,363 | -704,008 | 9.3435 | 602,294,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 56,979,371 | -275,106 | 9.4604 | 602,294,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 57,254,477 | -257,198 | 9.5061 | 602,294,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 57,511,675 | -334,333 | 9.5488 | 602,294,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 57,846,008 | -262,002 | 9.6043 | 602,294,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 58,108,010 | -382,235 | 9.6478 | 602,294,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 58,490,245 | -358,446 | 9.7112 | 602,294,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 58,848,691 | -731,923 | 9.7708 | 602,294,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 59,580,614 | 56,596 | 9.8923 | 602,294,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 59,524,018 | -476,797 | 9.8829 | 602,294,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 60,000,815 | -954,127 | 9.9620 | 602,294,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 60,954,942 | 167,500 | 10.1205 | 602,294,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 60,787,442 | 652,176 | 10.0927 | 602,294,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 60,135,266 | -130,865 | 9.9844 | 602,294,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 60,266,131 | 170,682 | 10.0061 | 602,294,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 60,095,449 | -39,000 | 9.9778 | 602,294,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 60,134,449 | -35,504 | 9.9842 | 602,294,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 60,169,953 | -88,200 | 9.9901 | 602,294,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 60,258,153 | 84,726 | 10.0048 | 602,294,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 60,173,427 | -648,086 | 9.9907 | 602,294,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 60,821,513 | 649,086 | 10.0983 | 602,294,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 60,172,427 | -336,458 | 9.9905 | 602,294,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 60,508,885 | -335,498 | 10.0464 | 602,294,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 60,844,383 | 13,498 | 10.1021 | 602,294,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 60,830,885 | -188,500 | 10.0999 | 602,294,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 61,019,385 | -940,500 | 10.1312 | 602,294,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 61,959,885 | -41,279 | 10.2873 | 602,294,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 62,001,164 | -73,765 | 10.2942 | 602,294,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 62,074,929 | -41,999 | 10.3064 | 602,294,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 62,116,928 | 53,500 | 10.3134 | 602,294,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 62,063,428 | 105,525 | 10.3045 | 602,294,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 61,957,903 | -358,500 | 10.2870 | 602,294,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 62,316,403 | 76,860 | 10.3465 | 602,294,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 62,239,543 | -33,806 | 10.3337 | 602,294,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 62,273,349 | 228,294 | 10.3394 | 602,294,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 62,045,055 | -367,812 | 10.3015 | 602,294,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 62,412,867 | 141,736 | 10.3625 | 602,294,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 62,271,131 | -167,000 | 10.3390 | 602,294,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 62,438,131 | 106,000 | 10.3667 | 602,294,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 62,332,131 | 3,500 | 10.3491 | 602,294,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 62,328,631 | 68,500 | 10.3485 | 602,294,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 62,260,131 | -541,502 | 10.3372 | 602,294,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 62,801,633 | -1,137,793 | 10.4271 | 602,294,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 63,939,426 | -3,874,518 | 10.6160 | 602,294,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 67,813,944 | 236,854 | 11.2593 | 602,294,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 67,577,090 | -169,572 | 11.2200 | 602,294,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 67,746,662 | -356,841 | 11.2481 | 602,294,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 68,103,503 | 196,000 | 11.3074 | 602,294,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 67,907,503 | 139,407 | 11.2748 | 602,294,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 67,768,096 | 366,000 | 11.2517 | 602,294,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 67,402,096 | -231,528 | 11.1909 | 602,294,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 67,633,624 | -1,570,805 | 11.2293 | 602,294,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 69,204,429 | 243,139 | 11.4901 | 602,294,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 68,961,290 | -284,766 | 11.4498 | 602,294,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 69,246,056 | 142,395 | 11.4971 | 602,294,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 69,103,661 | 1,855,827 | 11.4734 | 602,294,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 67,247,834 | -922,512 | 11.1653 | 602,294,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 68,170,346 | 663,230 | 11.3185 | 602,294,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 67,507,116 | -153,437 | 11.2083 | 602,294,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 67,660,553 | 182,000 | 11.2338 | 602,294,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 67,478,553 | -283,500 | 11.2036 | 602,294,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 67,762,053 | -251,587 | 11.2507 | 602,294,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 68,013,640 | -331,759 | 11.2924 | 602,294,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 68,345,399 | -1,379,444 | 11.3475 | 602,294,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 69,724,843 | -2,091,368 | 11.5765 | 602,294,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 71,816,211 | 2,057,418 | 11.9238 | 602,294,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 69,758,793 | -546,550 | 11.5822 | 602,294,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 70,305,343 | -2,305,683 | 11.6729 | 602,294,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 72,611,026 | -1,232,230 | 12.0557 | 602,294,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 73,843,256 | 1,619 | 12.2603 | 602,294,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 73,841,637 | -55,910 | 12.2601 | 602,294,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 73,897,547 | -127,681 | 12.2693 | 602,294,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 74,025,228 | -1,077,712 | 12.2905 | 602,294,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 75,102,940 | -2,839,992 | 12.4695 | 602,294,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 77,942,932 | 624,666 | 12.9410 | 602,294,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 77,318,266 | -241,334 | 12.8373 | 602,294,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 77,559,600 | -43,062 | 12.8774 | 602,294,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 77,602,662 | -612,648 | 12.8845 | 602,294,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 78,215,310 | -663,497 | 12.9862 | 602,294,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 78,878,807 | -848,142 | 13.0964 | 602,294,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 79,726,949 | 968,597 | 13.2372 | 602,294,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 78,758,352 | -60,134 | 13.0764 | 602,294,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 78,818,486 | -208,900 | 13.0864 | 602,294,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 79,027,386 | -996,436 | 13.1211 | 602,294,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 80,023,822 | -769,104 | 13.2865 | 602,294,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 80,792,926 | 367,574 | 13.4142 | 602,294,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 80,425,352 | -88,500 | 13.3532 | 602,294,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 80,513,852 | 22,116,202 | 13.3679 | 602,294,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 58,397,650 | 17,000 | 9.6959 | 602,294,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 58,380,650 | 603,027 | 9.6930 | 602,294,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 57,777,623 | -1,390,363 | 9.5929 | 602,294,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 59,167,986 | -1,221,677 | 9.8238 | 602,294,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 60,389,663 | 1,467,363 | 10.0266 | 602,294,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 58,922,300 | -684,128 | 9.7830 | 602,294,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 59,606,428 | 304,748 | 9.8966 | 602,294,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 59,301,680 | 374,725 | 9.8460 | 602,294,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 58,926,955 | -1,749,199 | 9.7838 | 602,294,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 60,676,154 | -24,066 | 10.0742 | 602,294,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 60,700,220 | 1,798,639 | 10.0782 | 602,294,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 58,901,581 | -1,046,911 | 9.7795 | 602,294,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 59,948,492 | 181,477 | 9.9534 | 602,294,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 59,767,015 | 1,152,019 | 9.9232 | 602,294,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 58,614,996 | 72,845 | 9.7320 | 602,294,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 58,542,151 | -918,502 | 9.7199 | 602,294,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 59,460,653 | 1,373,239 | 9.8724 | 602,294,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 58,087,414 | 1,175,744 | 9.6444 | 602,294,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 56,911,670 | -1,595,167 | 9.4492 | 602,294,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 58,506,837 | 588,253 | 9.7140 | 602,294,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 57,918,584 | 389,846 | 9.6163 | 602,294,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 57,528,738 | 472,423 | 9.5516 | 602,294,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 57,056,315 | -446,301 | 9.4732 | 602,294,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 57,502,616 | 692,236 | 9.5473 | 602,294,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 56,810,380 | -1,243,955 | 9.4323 | 602,294,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 58,054,335 | 828,000 | 9.6389 | 602,294,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 57,226,335 | -2,530,691 | 9.5014 | 602,294,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 59,757,026 | 2,787,437 | 9.9216 | 602,294,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 56,969,589 | -731,358 | 9.4588 | 602,294,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 57,700,947 | 451,966 | 9.5802 | 602,294,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 57,248,981 | 458,015 | 9.5052 | 602,294,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 56,790,966 | 224,343 | 9.4291 | 602,294,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 56,566,623 | -58,405 | 9.3919 | 602,294,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 56,625,028 | -401,164 | 9.4016 | 602,294,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 57,026,192 | -46,186 | 9.4682 | 602,294,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 57,072,378 | 361,724 | 9.4758 | 602,294,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 56,710,654 | -323,415 | 9.4158 | 602,294,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 57,034,069 | 168,554 | 9.4695 | 602,294,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 56,865,515 | 1,415,543 | 9.4415 | 602,294,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 55,449,972 | -571,913 | 9.2065 | 602,294,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 56,021,885 | -141,642 | 9.3014 | 602,294,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 56,163,527 | 605,410 | 9.3249 | 602,294,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 55,558,117 | 1,565,709 | 9.2244 | 602,294,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 53,992,408 | 181,455 | 8.9645 | 602,294,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 53,810,953 | -593,455 | 8.9343 | 602,294,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 54,404,408 | 615,500 | 9.0329 | 602,294,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 53,788,908 | 64,500 | 8.9307 | 602,294,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 53,724,408 | -159,000 | 8.9200 | 602,294,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 53,883,408 | 35,603 | 8.9464 | 602,294,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 53,847,805 | 63,000 | 8.9405 | 602,294,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 53,784,805 | 364,000 | 8.9300 | 602,294,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 53,420,805 | 7,500 | 8.8696 | 602,294,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 53,413,305 | -131,826 | 8.8683 | 602,294,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 53,545,131 | 406,074 | 8.8902 | 602,294,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 53,139,057 | -89,292 | 8.8228 | 602,294,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 53,228,349 | -675,937 | 8.8376 | 602,294,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 53,904,286 | 255,043 | 8.9498 | 602,294,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 53,649,243 | 168,655 | 8.9075 | 602,294,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 53,480,588 | -675,500 | 8.8795 | 602,294,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 54,156,088 | 73,000 | 8.9916 | 602,294,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 54,083,088 | 192,697 | 8.9795 | 602,294,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 53,890,391 | -767,693 | 8.9475 | 602,294,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 54,658,084 | 659,812 | 9.0750 | 602,294,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 53,998,272 | -193,991 | 8.9654 | 602,294,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 54,192,263 | 65,551 | 8.9976 | 602,294,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 54,126,712 | -336,779 | 8.9868 | 602,294,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 54,463,491 | -145,200 | 9.0427 | 602,294,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 54,608,691 | 268,268 | 9.0668 | 602,294,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 54,340,423 | 123,000 | 9.0222 | 602,294,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 54,217,423 | -654,964 | 9.0018 | 602,294,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 54,872,387 | -44,949 | 9.1106 | 602,294,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 54,917,336 | 192,800 | 9.1180 | 602,294,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 54,724,536 | 395,542 | 9.0860 | 602,294,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 54,328,994 | -69,314 | 9.0203 | 602,294,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 54,398,308 | 7,772 | 9.0319 | 602,294,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 54,390,536 | 1,820,532 | 9.0306 | 602,294,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 52,570,004 | 462,966 | 8.7283 | 602,294,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 52,107,038 | 554,500 | 8.6514 | 602,294,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 51,552,538 | 33,500 | 8.5594 | 602,294,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 51,519,038 | 395,000 | 8.5538 | 602,294,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 51,124,038 | 363,100 | 8.4882 | 602,294,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 50,760,938 | 300,500 | 8.4279 | 602,294,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 50,460,438 | 47,000 | 8.3780 | 602,294,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 50,413,438 | 93,500 | 8.3702 | 602,294,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 50,319,938 | 69,897 | 8.3547 | 602,294,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 50,250,041 | -60,000 | 8.3431 | 602,294,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 50,310,041 | -7,707 | 8.3531 | 602,294,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 50,317,748 | -64,948 | 8.3543 | 602,294,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 50,382,696 | -163,996 | 8.3651 | 602,294,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 50,546,692 | -211,022 | 8.3924 | 602,294,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 50,757,714 | -13,329 | 8.4274 | 602,294,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 50,771,043 | -1,292,697 | 8.4296 | 602,294,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 52,063,740 | -734,002 | 8.6442 | 602,294,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 52,797,742 | 510,500 | 8.7661 | 602,294,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 52,287,242 | 213,082 | 8.6813 | 602,294,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 52,074,160 | -738,625 | 8.6460 | 602,294,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 52,812,785 | 241,191 | 8.7686 | 602,294,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 52,571,594 | -256,800 | 8.7286 | 602,294,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 52,828,394 | 30,639 | 8.7712 | 602,294,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 52,797,755 | 39,000 | 8.7661 | 602,294,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 52,758,755 | 116,500 | 8.7596 | 602,294,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 52,642,255 | -2,081 | 8.7403 | 602,294,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 52,644,336 | -302,149 | 8.7406 | 602,294,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 52,946,485 | 233,788 | 8.7908 | 602,294,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 52,712,697 | -11,210 | 8.7520 | 602,294,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 52,723,907 | -442,825 | 8.7538 | 602,294,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 53,166,732 | -1,012,500 | 8.8274 | 602,294,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 54,179,232 | 1,302,811 | 8.9955 | 602,294,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 52,876,421 | -303,312 | 8.7792 | 602,294,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 53,179,733 | 357,189 | 8.8295 | 602,294,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 52,822,544 | -64,000 | 8.7702 | 602,294,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 52,886,544 | -258,386 | 8.7809 | 602,294,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 53,144,930 | 119,000 | 8.8238 | 602,294,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 53,025,930 | -144,216 | 8.8040 | 602,294,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 53,170,146 | 278,699 | 8.8279 | 602,294,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 52,891,447 | -47,238 | 8.7817 | 602,294,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 52,938,685 | 170,203 | 8.7895 | 602,294,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 52,768,482 | -71,412 | 8.7612 | 602,294,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 52,839,894 | 200,185 | 8.7731 | 602,294,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 52,639,709 | -215,933 | 8.7399 | 602,294,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 52,855,642 | 365,407 | 8.7757 | 602,294,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 52,490,235 | 299,408 | 8.7151 | 602,294,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 52,190,827 | -31,490 | 8.6653 | 602,294,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 52,222,317 | 111,493 | 8.6706 | 602,294,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 52,110,824 | 37,000 | 8.6521 | 602,294,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 52,073,824 | -52,469 | 8.6459 | 602,294,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 52,126,293 | -17,000 | 8.6546 | 602,294,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 52,143,293 | 4,249 | 8.6574 | 602,294,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 52,139,044 | 5,000 | 8.6567 | 602,294,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 52,134,044 | -56,000 | 8.6559 | 602,294,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 52,190,044 | -52,000 | 8.6652 | 602,294,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 52,242,044 | -34,525 | 8.6738 | 602,294,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 52,276,569 | 251,025 | 8.6796 | 602,294,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 52,025,544 | 230,500 | 8.6379 | 602,294,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 51,795,044 | -67,500 | 8.5996 | 602,294,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 51,862,544 | 339,000 | 8.6108 | 602,294,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 51,523,544 | -93,050 | 8.5546 | 602,294,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 51,616,594 | 613,050 | 8.5700 | 602,294,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 51,003,544 | -696,146 | 8.4682 | 602,294,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 51,699,690 | 888,890 | 8.5838 | 602,294,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 50,810,800 | 844,629 | 8.4362 | 602,294,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 49,966,171 | -828,820 | 8.2960 | 602,294,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 50,794,991 | -17,662 | 8.4336 | 602,294,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 50,812,653 | 481,174 | 8.4365 | 602,294,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 50,331,479 | -24,922 | 8.3566 | 602,294,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 50,356,401 | -444,484 | 8.3608 | 602,294,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 50,800,885 | 602,967 | 8.4346 | 602,294,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 50,197,918 | -177,313 | 8.3345 | 602,294,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 50,375,231 | 63,813 | 8.3639 | 602,294,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 50,311,418 | -249,490 | 8.3533 | 602,294,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 50,560,908 | -64,000 | 8.3947 | 602,294,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 50,624,908 | -459,952 | 8.4053 | 602,294,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 51,084,860 | -467,535 | 8.4817 | 602,294,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 51,552,395 | -40,000 | 8.5593 | 602,294,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 51,592,395 | 352,268 | 8.5660 | 602,294,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 51,240,127 | -560,451 | 8.5075 | 602,294,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 51,800,578 | 988,251 | 8.6005 | 602,294,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 50,812,327 | 15,079 | 8.4365 | 602,294,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 50,797,248 | -132,500 | 8.4340 | 602,294,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 50,929,748 | -220,813 | 8.4560 | 602,294,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 51,150,561 | -71,000 | 8.4926 | 602,294,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 51,221,561 | -14,500 | 8.5044 | 602,294,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 51,236,061 | 60,645 | 8.5068 | 602,294,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 51,175,416 | -472,632 | 8.4968 | 602,294,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 51,648,048 | -232,500 | 8.5752 | 602,294,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 51,880,548 | -618,813 | 8.6138 | 602,294,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 52,499,361 | 202,252 | 8.7166 | 602,294,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 52,297,109 | 385,301 | 8.6830 | 602,294,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 51,911,808 | -1,296,119 | 8.6190 | 602,294,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 53,207,927 | -349,339 | 8.8342 | 602,294,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 53,557,266 | 2,229,647 | 8.8922 | 602,294,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 51,327,619 | 174,000 | 8.5220 | 602,294,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 51,153,619 | 175,000 | 8.4931 | 602,294,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 50,978,619 | 457,000 | 8.4641 | 602,294,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 50,521,619 | -322,500 | 8.3882 | 602,294,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 50,844,119 | 535,999 | 8.4417 | 602,294,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 50,308,120 | -265,000 | 8.3528 | 602,294,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 50,573,120 | 193,500 | 8.3967 | 602,294,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 50,379,620 | 188,501 | 8.3646 | 602,294,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 50,191,119 | -1,338,675 | 8.3333 | 602,294,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 51,529,794 | 1,608,000 | 8.5556 | 602,294,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 49,921,794 | -252,000 | 8.2886 | 602,294,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 50,173,794 | 47,500 | 8.3304 | 602,294,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 50,126,294 | -197,000 | 8.3226 | 602,294,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 50,323,294 | 101,900 | 8.3553 | 602,294,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 50,221,394 | -781,500 | 8.3384 | 602,294,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 51,002,894 | 1,145,500 | 8.4681 | 602,294,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 49,857,394 | -796,539 | 8.2779 | 602,294,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 50,653,933 | 90,500 | 8.4102 | 602,294,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 50,563,433 | -12,800 | 8.3951 | 602,294,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 50,576,233 | -65,000 | 8.3973 | 602,294,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 50,641,233 | -34,002 | 8.4081 | 602,294,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 50,675,235 | 1,000 | 8.4137 | 602,294,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 50,674,235 | 192,000 | 8.4135 | 602,294,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 50,482,235 | 29,000 | 8.3817 | 602,294,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 50,453,235 | -156,498 | 8.3768 | 602,294,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 50,609,733 | -10,000 | 8.4028 | 602,294,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 50,619,733 | 63,000 | 8.4045 | 602,294,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 50,556,733 | -1,611,500 | 8.3940 | 602,294,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 52,168,233 | -296,600 | 8.6616 | 602,294,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 52,464,833 | 1,267,500 | 8.7108 | 602,294,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 51,197,333 | -1,439,880 | 8.5004 | 602,294,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 52,637,213 | 2,191,100 | 8.7395 | 602,294,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 50,446,113 | 993,741 | 8.3757 | 602,294,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 49,452,372 | 30,700 | 8.2107 | 602,294,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 49,421,672 | -591,502 | 8.2056 | 602,294,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 50,013,174 | -1,312,252 | 8.3038 | 602,294,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 51,325,426 | 648,336 | 8.5217 | 602,294,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 50,677,090 | -2,385,001 | 8.4140 | 602,294,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 53,062,091 | -662,109 | 8.8100 | 602,294,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 53,724,200 | -446,500 | 8.9199 | 602,294,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 54,170,700 | 515,091 | 8.9941 | 602,294,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 53,655,609 | 0 | 8.9085 | 602,294,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 53,655,609 | -143,091 | 8.9085 | 602,294,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 53,798,700 | 1,536,806 | 8.9323 | 602,294,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 52,261,894 | -651,836 | 8.6771 | 602,294,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 52,913,730 | -220,500 | 8.7854 | 602,294,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 53,134,230 | 151,075 | 8.8220 | 602,294,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 52,983,155 | -1,799,385 | 8.7969 | 602,294,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 54,782,540 | -125,691 | 9.0956 | 602,294,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 54,908,231 | 1,813,000 | 9.1165 | 602,294,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 53,095,231 | -530,500 | 8.8155 | 602,294,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 53,625,731 | -128,200 | 8.9036 | 602,294,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 53,753,931 | 191,000 | 8.9249 | 602,294,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 53,562,931 | -134,500 | 8.8932 | 602,294,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 53,697,431 | 1,000 | 8.9155 | 602,294,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 53,696,431 | -163,500 | 8.9153 | 602,294,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 53,859,931 | -205,000 | 8.9425 | 602,294,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 54,064,931 | -36,000 | 8.9765 | 602,294,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 54,100,931 | -57,000 | 8.9825 | 602,294,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 54,157,931 | 562,714 | 8.9919 | 602,294,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 53,595,217 | -443,500 | 8.8985 | 602,294,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 54,038,717 | 515,859 | 8.9721 | 602,294,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 53,522,858 | -715,757 | 8.8865 | 602,294,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 54,238,615 | 918,665 | 9.0053 | 602,294,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 53,319,950 | -716,950 | 8.8528 | 602,294,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 54,036,900 | -202,000 | 8.9718 | 602,294,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 54,238,900 | -32,000 | 9.0054 | 602,294,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 54,270,900 | 1,500 | 9.0107 | 602,294,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 54,269,400 | -899,500 | 9.0105 | 602,294,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 55,168,900 | 251,500 | 9.1598 | 602,294,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 54,917,400 | 42,500 | 9.1180 | 602,294,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 54,874,900 | -28,000 | 9.1110 | 602,294,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 54,902,900 | 477,000 | 9.1156 | 602,294,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 54,425,900 | 374,012 | 9.0364 | 602,294,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 54,051,888 | 283,488 | 8.9743 | 602,294,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 53,768,400 | -524,420 | 8.9273 | 602,294,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 54,292,820 | -417,680 | 9.0143 | 602,294,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 54,710,500 | -60,000 | 9.0837 | 602,294,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 54,770,500 | -101,500 | 9.0936 | 602,294,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 54,872,000 | -22,500 | 9.1105 | 602,294,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 54,894,500 | -55,800 | 9.1142 | 602,294,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 54,950,300 | -224,454 | 9.1235 | 602,294,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 55,174,754 | -223,291 | 9.1608 | 602,294,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 55,398,045 | -266,500 | 9.1978 | 602,294,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 55,664,545 | 23,000 | 9.2421 | 602,294,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 55,641,545 | -60,500 | 9.2383 | 602,294,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 55,702,045 | -51,000 | 9.2483 | 602,294,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 55,753,045 | -51,200 | 9.2568 | 602,294,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 55,804,245 | 473,000 | 9.2653 | 602,294,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 55,331,245 | -69,000 | 9.1868 | 602,294,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 55,400,245 | -76,115 | 9.1982 | 602,294,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 55,476,360 | -180,430 | 9.2108 | 602,294,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 55,656,790 | 32,423 | 9.2408 | 602,294,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 55,624,367 | -161,180 | 9.2354 | 602,294,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 55,785,547 | -210,380 | 9.2622 | 602,294,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 55,995,927 | -39,000 | 9.2971 | 602,294,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 56,034,927 | -203,000 | 9.3036 | 602,294,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 56,237,927 | 26,373 | 9.3373 | 602,294,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 56,211,554 | -348,000 | 9.3329 | 602,294,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 56,559,554 | -949,590 | 9.3907 | 602,294,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 57,509,144 | -171,000 | 9.5484 | 602,294,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 57,680,144 | -489,000 | 9.5767 | 602,294,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 58,169,144 | -2,500 | 9.6579 | 602,294,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 58,171,644 | -1,222,500 | 9.6583 | 602,294,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 59,394,144 | -1,185,500 | 9.8613 | 602,294,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 60,579,644 | -909,000 | 10.0582 | 602,294,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 61,488,644 | -137,500 | 10.2091 | 602,294,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 61,626,144 | -138,000 | 10.2319 | 602,294,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 61,764,144 | -759,500 | 10.2548 | 602,294,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 62,523,644 | 184,500 | 10.3809 | 602,294,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 62,339,144 | -42,500 | 10.3503 | 602,294,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 62,381,644 | -196,000 | 10.3573 | 602,294,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 62,577,644 | -683,313 | 10.3899 | 602,294,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 63,260,957 | 84,000 | 10.5033 | 602,294,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 63,176,957 | -68,500 | 10.4894 | 602,294,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 63,245,457 | -68,000 | 10.5008 | 602,294,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 63,313,457 | 8,000 | 10.5121 | 602,294,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 63,305,457 | 250,000 | 10.5107 | 602,294,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 63,055,457 | 16,000 | 10.4692 | 602,294,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 63,039,457 | -39,000 | 10.4666 | 602,294,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 63,078,457 | 264,313 | 10.4730 | 602,294,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 62,814,144 | -607,500 | 10.4291 | 602,294,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 63,421,644 | -195,500 | 10.5300 | 602,294,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 63,617,144 | -1,409,000 | 10.5625 | 602,294,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 65,026,144 | -895,141 | 10.7964 | 602,294,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 65,921,285 | -256,000 | 10.9450 | 602,294,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 66,177,285 | -24,000 | 10.9875 | 602,294,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 66,201,285 | -217,500 | 10.9915 | 602,294,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 66,418,785 | -710,000 | 11.0276 | 602,294,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 67,128,785 | 6,785 | 11.1455 | 602,294,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 67,122,000 | -592,000 | 11.1444 | 602,294,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 67,714,000 | -53,000 | 11.2427 | 602,294,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 67,767,000 | 14,500 | 11.2515 | 602,294,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 67,752,500 | -620,000 | 11.2491 | 602,294,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 68,372,500 | 44,500 | 11.3520 | 602,294,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 68,328,000 | -214,000 | 11.3446 | 602,294,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 68,542,000 | 84,000 | 11.3802 | 602,294,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 68,458,000 | -424,000 | 11.3662 | 602,294,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 68,882,000 | 308,500 | 11.4366 | 602,294,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 68,573,500 | -70,000 | 11.3854 | 602,294,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 68,643,500 | -259,500 | 11.3970 | 602,294,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 68,903,000 | 23,500 | 11.4401 | 602,294,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 68,879,500 | -66,500 | 11.4362 | 602,294,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 68,946,000 | -16,000 | 11.4472 | 602,294,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 68,962,000 | -144,500 | 11.4499 | 602,294,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 69,106,500 | -149,625 | 11.4739 | 602,294,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 69,256,125 | -432,375 | 11.4987 | 602,294,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 69,688,500 | -390,500 | 11.5705 | 602,294,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 70,079,000 | -863,000 | 11.6353 | 602,294,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 70,942,000 | -1,226,000 | 11.7786 | 602,294,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 72,168,000 | 815,000 | 11.9822 | 602,294,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 71,353,000 | 90,000 | 11.8469 | 602,294,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 71,263,000 | -432,000 | 11.8319 | 602,294,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 71,695,000 | 324,000 | 11.9037 | 602,294,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 71,371,000 | -181,500 | 11.8499 | 602,294,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 71,552,500 | -2,168,000 | 11.8800 | 602,294,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 73,720,500 | 2,161,000 | 12.2400 | 602,294,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 71,559,500 | -1,036,000 | 11.8812 | 602,294,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 72,595,500 | 152,000 | 12.0532 | 602,294,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 72,443,500 | 277,500 | 12.0279 | 602,294,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 72,166,000 | -109,500 | 11.9819 | 602,294,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 72,275,500 | 1,500 | 12.0000 | 602,294,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 72,274,000 | -549,000 | 11.9998 | 602,294,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 72,823,000 | -126,500 | 12.0909 | 602,294,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 72,949,500 | -79,500 | 12.1119 | 602,294,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 73,029,000 | 418,500 | 12.1251 | 602,294,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 72,610,500 | 107,500 | 12.0557 | 602,294,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 72,503,000 | -55,000 | 12.0378 | 602,294,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 72,558,000 | 47,500 | 12.0469 | 602,294,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 72,510,500 | -64,000 | 12.0391 | 602,294,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 72,574,500 | 33,500 | 12.0497 | 602,294,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 72,541,000 | 31,500 | 12.0441 | 602,294,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 72,509,500 | -3,500 | 12.0389 | 602,294,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 72,513,000 | 64,500 | 12.0395 | 602,294,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 72,448,500 | 72,000 | 12.0288 | 602,294,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 72,376,500 | 612,500 | 12.0168 | 602,294,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 71,764,000 | 386,000 | 11.9151 | 602,294,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 71,378,000 | 608,000 | 11.8510 | 602,294,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 70,770,000 | 94,000 | 11.7501 | 602,294,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 70,676,000 | 49,500 | 11.7345 | 602,294,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 70,626,500 | 32,000 | 11.7262 | 602,294,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 70,594,500 | 39,500 | 11.7209 | 602,294,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 70,555,000 | -77,500 | 11.7144 | 602,294,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 70,632,500 | -252,500 | 11.7272 | 602,294,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 70,885,000 | 272,500 | 11.7692 | 602,294,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 70,612,500 | 756,000 | 11.7239 | 602,294,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 69,856,500 | -619,500 | 11.5984 | 602,294,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 70,476,000 | 168,500 | 11.7013 | 602,294,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 70,307,500 | 358,500 | 11.6733 | 602,294,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 69,949,000 | 6,500 | 11.6138 | 602,294,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 69,942,500 | 206,500 | 11.6127 | 602,294,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 69,736,000 | 166,500 | 11.5784 | 602,294,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 69,569,500 | 217,000 | 11.5508 | 602,294,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 69,352,500 | 202,000 | 11.5147 | 602,294,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 69,150,500 | 302,500 | 11.4812 | 602,294,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 68,848,000 | -2,500 | 11.4310 | 602,294,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 68,850,500 | 220,500 | 11.4314 | 602,294,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 68,630,000 | 144,500 | 11.3948 | 602,294,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 68,485,500 | 320,000 | 11.3708 | 602,294,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 68,165,500 | 30,500 | 11.3176 | 602,294,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 68,135,000 | 492,000 | 11.3126 | 602,294,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 67,643,000 | 533,500 | 11.2309 | 602,294,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 67,109,500 | 0 | 11.1423 | 602,294,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 67,109,500 | 111,000 | 11.1423 | 602,294,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 66,998,500 | 265,500 | 11.1239 | 602,294,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 66,733,000 | -95,000 | 11.0798 | 602,294,000 | 2011-01-10 |
| 3678 | 2011-01-27 | 66,828,000 | 52,000 | 11.0956 | 602,294,000 | 2011-01-10 |
| 3679 | 2011-01-26 | 66,776,000 | -40,500 | 11.0869 | 602,294,000 | 2011-01-10 |
| 3680 | 2011-01-25 | 66,816,500 | -630,000 | 11.0937 | 602,294,000 | 2011-01-10 |
| 3681 | 2011-01-24 | 67,446,500 | -21,500 | 11.1983 | 602,294,000 | 2011-01-10 |
| 3682 | 2011-01-21 | 67,468,000 | -149,500 | 11.2018 | 602,294,000 | 2011-01-10 |
| 3683 | 2011-01-20 | 67,617,500 | 189,500 | 11.2267 | 602,294,000 | 2011-01-10 |
| 3684 | 2011-01-19 | 67,428,000 | -123,500 | 11.1952 | 602,294,000 | 2011-01-10 |
| 3685 | 2011-01-18 | 67,551,500 | -239,500 | 11.2157 | 602,294,000 | 2011-01-10 |
| 3686 | 2011-01-17 | 67,791,000 | 426,000 | 11.2555 | 602,294,000 | 2011-01-10 |
| 3687 | 2011-01-14 | 67,365,000 | 145,500 | 11.1847 | 602,294,000 | 2011-01-10 |
| 3688 | 2011-01-13 | 67,219,500 | -583,000 | 11.1606 | 602,294,000 | 2011-01-10 |
| 3689 | 2011-01-12 | 67,802,500 | -473,000 | 11.2574 | 602,294,000 | 2011-01-10 |
| 3690 | 2011-01-11 | 68,275,500 | -20,215,000 | 11.3359 | 602,294,000 | 2011-01-10 |
| 3691 | 2011-01-10 | 88,490,500 | 5,500 | 14.6922 | 602,294,000 | 2011-01-10 |
| 3692 | 2011-01-07 | 88,485,000 | 361,000 | 14.7475 | 600,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 88,124,000 | 20,000 | 14.6873 | 600,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 88,104,000 | 23,000 | 14.6840 | 600,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 88,081,000 | -940,500 | 14.6802 | 600,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 89,021,500 | -102,000 | 14.8369 | 600,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 89,123,500 | 4,500 | 14.8539 | 600,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 89,119,000 | -241,500 | 14.8532 | 600,000,000 | 2010-12-17 |
| 3699 | 2010-12-29 | 89,360,500 | -629,000 | 14.8934 | 600,000,000 | 2010-12-17 |
| 3700 | 2010-12-28 | 89,989,500 | -1,391,500 | 14.9983 | 600,000,000 | 2010-12-17 |
| 3701 | 2010-12-24 | 91,381,000 | 36,500 | 15.2302 | 600,000,000 | 2010-12-17 |
| 3702 | 2010-12-23 | 91,344,500 | 93,500 | 15.2241 | 600,000,000 | 2010-12-17 |
| 3703 | 2010-12-22 | 91,251,000 | 715,500 | 15.2085 | 600,000,000 | 2010-12-17 |
| 3704 | 2010-12-21 | 90,535,500 | 6,902,500 | 15.0893 | 600,000,000 | 2010-12-17 |
| 3705 | 2010-12-20 | 83,633,000 | -1,452,500 | 13.9388 | 600,000,000 | 2010-12-17 |
| 3706 | 2010-12-17 | 85,085,500 | 14.1809 | 600,000,000 | 2010-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy