Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-08-27 | 100.99 |
| 2025-08-26 | 97.30 |
| 2025-08-25 | 91.62 |
| 2025-08-22 | 83.53 |
| 2025-08-21 | 89.49 |
| 2025-08-20 | 88.50 |
| 2025-08-19 | 90.35 |
| 2025-08-18 | 86.80 |
| 2025-08-15 | 86.37 |
| 2025-08-14 | 73.88 |
| 2025-08-13 | 70.19 |
| 2025-08-12 | 66.50 |
| 2025-08-11 | 68.49 |
| 2025-08-08 | 64.65 |
| 2025-08-07 | 66.22 |
| 2025-08-06 | 64.94 |
| 2025-08-05 | 70.05 |
| 2025-08-04 | 62.10 |
| 2025-08-01 | 57.84 |
| 2025-07-31 | 62.67 |
| 2025-07-30 | 77.43 |
| 2025-07-29 | 59.26 |
| 2025-07-28 | 62.67 |
| 2025-07-25 | 64.09 |
| 2025-07-24 | 66.93 |
| 2025-07-23 | 64.94 |
| 2025-07-22 | 62.10 |
| 2025-07-21 | 58.69 |
| 2025-07-18 | 56.14 |
| 2025-07-17 | 56.71 |
| 2025-07-16 | 59.54 |
| 2025-07-15 | 58.41 |
| 2025-07-14 | 58.41 |
| 2025-07-11 | 57.27 |
| 2025-07-10 | 55.29 |
| 2025-07-09 | 51.31 |
| 2025-07-08 | 53.01 |
| 2025-07-07 | 55.00 |
| 2025-07-04 | 66.93 |
| 2025-07-03 | 74.02 |
| 2025-07-02 | 67.78 |
| 2025-06-30 | 62.10 |
| 2025-06-27 | 64.09 |
| 2025-06-26 | 62.67 |
| 2025-06-25 | 66.07 |
| 2025-06-24 | 65.51 |
| 2025-06-23 | 64.94 |
| 2025-06-20 | 67.21 |
| 2025-06-19 | 67.78 |
| 2025-06-18 | 75.44 |
| 2025-06-17 | 78.85 |
| 2025-06-16 | 81.69 |
| 2025-06-13 | 73.45 |
| 2025-06-12 | 76.86 |
| 2025-06-11 | 78.56 |
| 2025-06-10 | 79.98 |
| 2025-06-09 | 89.35 |
| 2025-06-06 | 74.02 |
| 2025-06-05 | 79.98 |
| 2025-06-04 | 94.18 |
| 2025-06-03 | 90.20 |
| 2025-06-02 | 82.82 |
| 2025-05-30 | 83.11 |
| 2025-05-29 | 81.69 |
| 2025-05-28 | 85.66 |
| 2025-05-27 | 80.84 |
| 2025-05-26 | 83.11 |
| 2025-05-23 | 89.07 |
| 2025-05-22 | 83.11 |
| 2025-05-21 | 89.35 |
| 2025-05-20 | 94.75 |
| 2025-05-19 | 65.51 |
| 2025-05-16 | 68.06 |
| 2025-05-15 | 58.98 |
| 2025-05-14 | 34.85 |
| 2025-05-13 | 29.20 |
| 2025-05-12 | 31.46 |
| 2025-05-09 | 27.22 |
| 2025-05-08 | 30.33 |
| 2025-05-07 | 29.20 |
| 2025-05-06 | 29.20 |
| 2025-05-02 | 24.82 |
| 2025-04-30 | 24.82 |
| 2025-04-29 | 21.43 |
| 2025-04-28 | 21.29 |
| 2025-04-25 | 25.10 |
| 2025-04-24 | 25.39 |
| 2025-04-23 | 29.62 |
| 2025-04-22 | 28.77 |
| 2025-04-17 | 26.09 |
| 2025-04-16 | 27.22 |
| 2025-04-15 | 32.45 |
| 2025-04-14 | 34.85 |
| 2025-04-11 | 37.39 |
| 2025-04-10 | 23.69 |
| 2025-04-09 | 21.71 |
| 2025-04-08 | 21.01 |
| 2025-04-07 | 15.64 |
| 2025-04-03 | 36.12 |
| 2025-04-02 | 39.51 |
| 2025-04-01 | 36.96 |
| 2025-03-31 | 30.89 |
| 2025-03-28 | 39.08 |
| 2025-03-27 | 37.39 |
| 2025-03-26 | 40.35 |
| 2025-03-25 | 40.92 |
| 2025-03-24 | 51.37 |
| 2025-03-21 | 46.57 |
| 2025-03-20 | 51.08 |
| 2025-03-19 | 51.08 |
| 2025-03-18 | 48.26 |
| 2025-03-17 | 48.54 |
| 2025-03-14 | 36.12 |
| 2025-03-13 | 30.75 |
| 2025-03-12 | 32.30 |
| 2025-03-11 | 28.92 |
| 2025-03-10 | 27.93 |
| 2025-03-07 | 31.32 |
| 2025-03-06 | 30.61 |
| 2025-03-05 | 29.06 |
| 2025-03-04 | 24.82 |
| 2025-03-03 | 25.95 |
| 2025-02-28 | 27.93 |
| 2025-02-27 | 30.61 |
| 2025-02-26 | 26.37 |
| 2025-02-25 | 25.39 |
| 2025-02-24 | 27.08 |
| 2025-02-21 | 26.80 |
| 2025-02-20 | 26.09 |
| 2025-02-19 | 26.23 |
| 2025-02-18 | 23.97 |
| 2025-02-17 | 22.28 |
| 2025-02-14 | 24.54 |
| 2025-02-13 | 21.71 |
| 2025-02-12 | 22.00 |
| 2025-02-11 | 19.74 |
| 2025-02-10 | 22.14 |
| 2025-02-07 | 16.77 |
| 2025-02-06 | 17.48 |
| 2025-02-05 | 16.49 |
| 2025-02-04 | 20.30 |
| 2025-02-03 | 16.49 |
| 2025-01-28 | 15.22 |
| 2025-01-27 | 16.49 |
| 2025-01-24 | 15.78 |
| 2025-01-23 | 18.33 |
| 2025-01-22 | 18.33 |
| 2025-01-21 | 19.31 |
| 2025-01-20 | 19.31 |
| 2025-01-17 | 18.33 |
| 2025-01-16 | 18.47 |
| 2025-01-15 | 16.21 |
| 2025-01-14 | 15.22 |
| 2025-01-13 | 15.50 |
| 2025-01-10 | 15.50 |
| 2025-01-09 | 16.63 |
| 2025-01-08 | 17.20 |
| 2025-01-07 | 24.26 |
| 2025-01-06 | 22.56 |
| 2025-01-03 | 20.87 |
| 2025-01-02 | 23.13 |
| 2024-12-31 | 24.96 |
| 2024-12-30 | 27.08 |
| 2024-12-27 | 27.79 |
| 2024-12-24 | 26.52 |
| 2024-12-23 | 25.53 |
| 2024-12-20 | 26.80 |
| 2024-12-19 | 21.43 |
| 2024-12-18 | 27.36 |
| 2024-12-17 | 27.36 |
| 2024-12-16 | 27.36 |
| 2024-12-13 | 32.59 |
| 2024-12-12 | 35.98 |
| 2024-12-11 | 33.15 |
| 2024-12-10 | 34.56 |
| 2024-12-09 | 35.41 |
| 2024-12-06 | 35.41 |
| 2024-12-05 | 35.27 |
| 2024-12-04 | 36.96 |
| 2024-12-03 | 38.66 |
| 2024-12-02 | 34.99 |
| 2024-11-29 | 35.69 |
| 2024-11-28 | 34.56 |
| 2024-11-27 | 31.60 |
| 2024-11-26 | 28.07 |
| 2024-11-25 | 29.20 |
| 2024-11-22 | 29.20 |
| 2024-11-21 | 31.18 |
| 2024-11-20 | 36.26 |
| 2024-11-19 | 36.12 |
| 2024-11-18 | 38.24 |
| 2024-11-15 | 36.26 |
| 2024-11-14 | 37.81 |
| 2024-11-13 | 41.06 |
| 2024-11-12 | 44.59 |
| 2024-11-11 | 45.15 |
| 2024-11-08 | 48.54 |
| 2024-11-07 | 49.39 |
| 2024-11-06 | 45.44 |
| 2024-11-05 | 46.57 |
| 2024-11-04 | 49.95 |
| 2024-11-01 | 44.31 |
| 2024-10-31 | 43.74 |
| 2024-10-30 | 47.70 |
| 2024-10-29 | 56.45 |
| 2024-10-28 | 54.76 |
| 2024-10-25 | 50.80 |
| 2024-10-24 | 49.39 |
| 2024-10-23 | 52.78 |
| 2024-10-22 | 47.41 |
| 2024-10-21 | 38.66 |
| 2024-10-18 | 41.20 |
| 2024-10-17 | 30.19 |
| 2024-10-16 | 31.32 |
| 2024-10-15 | 34.99 |
| 2024-10-14 | 35.55 |
| 2024-10-10 | 42.61 |
| 2024-10-09 | 37.95 |
| 2024-10-08 | 48.54 |
| 2024-10-07 | 66.90 |
| 2024-10-04 | 55.04 |
| 2024-10-03 | 52.21 |
| 2024-10-02 | 61.53 |
| 2024-09-30 | 61.25 |
| 2024-09-27 | 43.18 |
| 2024-09-26 | 40.78 |
| 2024-09-25 | 31.32 |
| 2024-09-24 | 18.61 |
| 2024-09-23 | 19.31 |
| 2024-09-20 | 21.57 |
| 2024-09-19 | 14.65 |
| 2024-09-17 | 12.54 |
| 2024-09-16 | 12.54 |
| 2024-09-13 | 10.70 |
| 2024-09-12 | 12.40 |
| 2024-09-11 | 7.31 |
| 2024-09-10 | 9.85 |
| 2024-09-09 | 12.96 |
| 2024-09-05 | 13.64 |
| 2024-09-04 | 15.68 |
| 2024-09-03 | 19.77 |
| 2024-09-02 | 16.36 |
| 2024-08-30 | 13.37 |
| 2024-08-29 | 13.91 |
| 2024-08-28 | 16.50 |
| 2024-08-27 | 20.85 |
| 2024-08-26 | 21.81 |
| 2024-08-23 | 17.45 |
| 2024-08-22 | 19.08 |
| 2024-08-21 | 18.68 |
| 2024-08-20 | 18.40 |
| 2024-08-19 | 18.40 |
| 2024-08-16 | 18.40 |
| 2024-08-15 | 18.81 |
| 2024-08-14 | 16.91 |
| 2024-08-13 | 15.14 |
| 2024-08-12 | 15.00 |
| 2024-08-09 | 16.50 |
| 2024-08-08 | 16.77 |
| 2024-08-07 | 16.09 |
| 2024-08-06 | 13.50 |
| 2024-08-05 | 15.27 |
| 2024-08-02 | 14.05 |
| 2024-08-01 | 15.68 |
| 2024-07-31 | 16.91 |
| 2024-07-30 | 11.19 |
| 2024-07-29 | 11.87 |
| 2024-07-26 | 10.10 |
| 2024-07-25 | 9.97 |
| 2024-07-24 | 9.01 |
| 2024-07-23 | 8.88 |
| 2024-07-22 | 13.64 |
| 2024-07-19 | 16.36 |
| 2024-07-18 | 20.85 |
| 2024-07-17 | 19.22 |
| 2024-07-16 | 19.08 |
| 2024-07-15 | 18.54 |
| 2024-07-12 | 23.30 |
| 2024-07-11 | 20.99 |
| 2024-07-10 | 18.27 |
| 2024-07-09 | 15.00 |
| 2024-07-08 | 15.00 |
| 2024-07-05 | 17.86 |
| 2024-07-04 | 20.31 |
| 2024-07-03 | 19.08 |
| 2024-07-02 | 20.58 |
| 2024-06-28 | 21.67 |
| 2024-06-27 | 21.40 |
| 2024-06-26 | 24.12 |
| 2024-06-25 | 24.12 |
| 2024-06-24 | 24.26 |
| 2024-06-21 | 29.56 |
| 2024-06-20 | 29.70 |
| 2024-06-19 | 31.88 |
| 2024-06-18 | 30.79 |
| 2024-06-17 | 31.47 |
| 2024-06-14 | 33.78 |
| 2024-06-13 | 38.55 |
| 2024-06-12 | 38.27 |
| 2024-06-11 | 38.82 |
| 2024-06-07 | 41.54 |
| 2024-06-06 | 41.54 |
| 2024-06-05 | 41.00 |
| 2024-06-04 | 40.45 |
| 2024-06-03 | 41.00 |
| 2024-05-31 | 38.82 |
| 2024-05-30 | 40.72 |
| 2024-05-29 | 41.54 |
| 2024-05-28 | 40.45 |
| 2024-05-27 | 40.45 |
| 2024-05-24 | 39.91 |
| 2024-05-23 | 41.00 |
| 2024-05-22 | 43.72 |
| 2024-05-21 | 42.63 |
| 2024-05-20 | 46.44 |
| 2024-05-17 | 48.35 |
| 2024-05-16 | 49.16 |
| 2024-05-14 | 49.71 |
| 2024-05-13 | 47.53 |
| 2024-05-10 | 43.51 |
| 2024-05-09 | 40.30 |
| 2024-05-08 | 37.62 |
| 2024-05-07 | 40.57 |
| 2024-05-06 | 38.69 |
| 2024-05-03 | 33.07 |
| 2024-05-02 | 34.94 |
| 2024-04-30 | 36.82 |
| 2024-04-29 | 37.62 |
| 2024-04-26 | 36.82 |
| 2024-04-25 | 34.68 |
| 2024-04-24 | 36.55 |
| 2024-04-23 | 36.02 |
| 2024-04-22 | 36.02 |
| 2024-04-19 | 34.94 |
| 2024-04-18 | 34.41 |
| 2024-04-17 | 29.86 |
| 2024-04-16 | 30.26 |
| 2024-04-15 | 33.34 |
| 2024-04-12 | 33.87 |
| 2024-04-11 | 34.94 |
| 2024-04-10 | 34.94 |
| 2024-04-09 | 34.14 |
| 2024-04-08 | 35.48 |
| 2024-04-05 | 28.65 |
| 2024-04-03 | 45.12 |
| 2024-04-02 | 43.78 |
| 2024-03-28 | 40.57 |
| 2024-03-27 | 46.99 |
| 2024-03-26 | 49.14 |
| 2024-03-25 | 45.39 |
| 2024-03-22 | 50.47 |
| 2024-03-21 | 51.54 |
| 2024-03-20 | 48.87 |
| 2024-03-19 | 46.73 |
| 2024-03-18 | 51.28 |
| 2024-03-15 | 51.01 |
| 2024-03-14 | 52.08 |
| 2024-03-13 | 51.54 |
| 2024-03-12 | 55.03 |
| 2024-03-11 | 53.42 |
| 2024-03-08 | 51.81 |
| 2024-03-07 | 52.88 |
| 2024-03-06 | 52.88 |
| 2024-03-05 | 56.10 |
| 2024-03-04 | 55.29 |
| 2024-03-01 | 56.10 |
| 2024-02-29 | 56.63 |
| 2024-02-28 | 55.29 |
| 2024-02-27 | 56.63 |
| 2024-02-26 | 57.17 |
| 2024-02-23 | 52.88 |
| 2024-02-22 | 49.14 |
| 2024-02-21 | 49.94 |
| 2024-02-20 | 42.71 |
| 2024-02-19 | 44.05 |
| 2024-02-16 | 43.78 |
| 2024-02-15 | 40.03 |
| 2024-02-14 | 38.96 |
| 2024-02-09 | 45.39 |
| 2024-02-08 | 45.65 |
| 2024-02-07 | 44.58 |
| 2024-02-06 | 42.17 |
| 2024-02-05 | 39.23 |
| 2024-02-02 | 38.16 |
| 2024-02-01 | 40.03 |
| 2024-01-31 | 36.82 |
| 2024-01-30 | 42.17 |
| 2024-01-29 | 46.73 |
| 2024-01-26 | 45.12 |
| 2024-01-25 | 49.40 |
| 2024-01-24 | 47.53 |
| 2024-01-23 | 40.57 |
| 2024-01-22 | 38.43 |
| 2024-01-19 | 45.92 |
| 2024-01-18 | 46.99 |
| 2024-01-17 | 51.54 |
| 2024-01-16 | 56.63 |
| 2024-01-15 | 60.11 |
| 2024-01-12 | 55.29 |
| 2024-01-11 | 53.95 |
| 2024-01-10 | 49.67 |
| 2024-01-09 | 53.69 |
| 2024-01-08 | 55.83 |
| 2024-01-05 | 60.11 |
| 2024-01-04 | 63.33 |
| 2024-01-03 | 63.86 |
| 2024-01-02 | 61.72 |
| 2023-12-29 | 61.99 |
| 2023-12-28 | 63.06 |
| 2023-12-27 | 57.44 |
| 2023-12-22 | 58.51 |
| 2023-12-21 | 56.10 |
| 2023-12-20 | 52.88 |
| 2023-12-19 | 52.88 |
| 2023-12-18 | 60.38 |
| 2023-12-15 | 61.99 |
| 2023-12-14 | 53.42 |
| 2023-12-13 | 42.44 |
| 2023-12-12 | 42.98 |
| 2023-12-11 | 40.84 |
| 2023-12-08 | 37.89 |
| 2023-12-07 | 39.50 |
| 2023-12-06 | 41.37 |
| 2023-12-05 | 39.50 |
| 2023-12-04 | 45.92 |
| 2023-12-01 | 45.39 |
| 2023-11-30 | 46.19 |
| 2023-11-29 | 49.67 |
| 2023-11-28 | 47.53 |
| 2023-11-27 | 53.95 |
| 2023-11-24 | 53.15 |
| 2023-11-23 | 51.81 |
| 2023-11-22 | 44.58 |
| 2023-11-21 | 44.58 |
| 2023-11-20 | 43.78 |
| 2023-11-17 | 45.92 |
| 2023-11-16 | 49.94 |
| 2023-11-15 | 52.35 |
| 2023-11-14 | 48.60 |
| 2023-11-13 | 49.67 |
| 2023-11-10 | 53.69 |
| 2023-11-09 | 56.10 |
| 2023-11-08 | 56.10 |
| 2023-11-07 | 48.60 |
| 2023-11-06 | 49.94 |
| 2023-11-03 | 48.06 |
| 2023-11-02 | 41.91 |
| 2023-11-01 | 42.44 |
| 2023-10-31 | 18.34 |
| 2023-10-30 | 20.75 |
| 2023-10-27 | 18.88 |
| 2023-10-26 | 19.42 |
| 2023-10-25 | 22.09 |
| 2023-10-24 | 18.88 |
| 2023-10-20 | 20.49 |
| 2023-10-19 | 19.68 |
| 2023-10-18 | 21.42 |
| 2023-10-17 | 22.23 |
| 2023-10-16 | 23.16 |
| 2023-10-13 | 23.97 |
| 2023-10-12 | 28.52 |
| 2023-10-11 | 29.46 |
| 2023-10-10 | 25.31 |
| 2023-10-09 | 24.77 |
| 2023-10-06 | 20.49 |
| 2023-10-05 | 19.68 |
| 2023-10-04 | 21.82 |
| 2023-10-03 | 25.31 |
| 2023-09-29 | 30.13 |
| 2023-09-28 | 32.00 |
| 2023-09-27 | 32.40 |
| 2023-09-26 | 33.87 |
| 2023-09-25 | 30.79 |
| 2023-09-22 | 31.20 |
| 2023-09-21 | 31.33 |
| 2023-09-20 | 29.86 |
| 2023-09-19 | 30.93 |
| 2023-09-18 | 32.13 |
| 2023-09-15 | 36.02 |
| 2023-09-14 | 29.59 |
| 2023-09-13 | 29.32 |
| 2023-09-12 | 32.13 |
| 2023-09-11 | 30.13 |
| 2023-09-07 | 30.13 |
| 2023-09-06 | 31.87 |
| 2023-09-05 | 32.67 |
| 2023-09-04 | 36.55 |
| 2023-08-31 | 30.66 |
| 2023-08-30 | 29.64 |
| 2023-08-29 | 27.84 |
| 2023-08-28 | 24.90 |
| 2023-08-25 | 26.18 |
| 2023-08-24 | 26.18 |
| 2023-08-23 | 30.40 |
| 2023-08-22 | 20.28 |
| 2023-08-21 | 15.42 |
| 2023-08-18 | 18.24 |
| 2023-08-17 | 17.85 |
| 2023-08-16 | 15.93 |
| 2023-08-15 | 21.82 |
| 2023-08-14 | 25.15 |
| 2023-08-11 | 27.97 |
| 2023-08-10 | 30.92 |
| 2023-08-09 | 31.94 |
| 2023-08-08 | 30.66 |
| 2023-08-07 | 34.25 |
| 2023-08-04 | 33.99 |
| 2023-08-03 | 33.99 |
| 2023-08-02 | 34.50 |
| 2023-08-01 | 37.07 |
| 2023-07-31 | 30.66 |
| 2023-07-28 | 32.71 |
| 2023-07-27 | 31.94 |
| 2023-07-26 | 27.59 |
| 2023-07-25 | 23.49 |
| 2023-07-24 | 23.23 |
| 2023-07-21 | 26.56 |
| 2023-07-20 | 27.07 |
| 2023-07-19 | 27.59 |
| 2023-07-18 | 27.59 |
| 2023-07-14 | 23.10 |
| 2023-07-13 | 25.15 |
| 2023-07-12 | 25.02 |
| 2023-07-11 | 23.23 |
| 2023-07-10 | 24.51 |
| 2023-07-07 | 22.59 |
| 2023-07-06 | 25.15 |
| 2023-07-05 | 25.54 |
| 2023-07-04 | 31.43 |
| 2023-07-03 | 28.10 |
| 2023-06-30 | 29.12 |
| 2023-06-29 | 27.84 |
| 2023-06-28 | 28.61 |
| 2023-06-27 | 31.17 |
| 2023-06-26 | 29.89 |
| 2023-06-23 | 26.18 |
| 2023-06-21 | 32.20 |
| 2023-06-20 | 41.42 |
| 2023-06-19 | 33.99 |
| 2023-06-16 | 32.45 |
| 2023-06-15 | 33.22 |
| 2023-06-14 | 25.79 |
| 2023-06-13 | 23.62 |
| 2023-06-12 | 27.33 |
| 2023-06-09 | 25.92 |
| 2023-06-08 | 21.95 |
| 2023-06-07 | 32.71 |
| 2023-06-06 | 33.74 |
| 2023-06-05 | 36.04 |
| 2023-06-02 | 39.12 |
| 2023-06-01 | 31.69 |
| 2023-05-31 | 36.04 |
| 2023-05-30 | 39.63 |
| 2023-05-29 | 38.60 |
| 2023-05-25 | 33.99 |
| 2023-05-24 | 39.88 |
| 2023-05-23 | 43.98 |
| 2023-05-22 | 50.64 |
| 2023-05-19 | 51.93 |
| 2023-05-18 | 51.16 |
| 2023-05-17 | 52.95 |
| 2023-05-16 | 53.46 |
| 2023-05-15 | 49.11 |
| 2023-05-12 | 46.13 |
| 2023-05-11 | 49.60 |
| 2023-05-10 | 49.11 |
| 2023-05-09 | 53.32 |
| 2023-05-08 | 60.02 |
| 2023-05-05 | 59.28 |
| 2023-05-04 | 62.50 |
| 2023-05-03 | 63.00 |
| 2023-05-02 | 65.98 |
| 2023-04-28 | 66.23 |
| 2023-04-27 | 66.97 |
| 2023-04-26 | 65.23 |
| 2023-04-25 | 63.25 |
| 2023-04-24 | 64.24 |
| 2023-04-21 | 62.26 |
| 2023-04-20 | 68.71 |
| 2023-04-19 | 67.96 |
| 2023-04-18 | 74.41 |
| 2023-04-17 | 74.91 |
| 2023-04-14 | 67.47 |
| 2023-04-13 | 69.45 |
| 2023-04-12 | 64.74 |
| 2023-04-11 | 61.26 |
| 2023-04-06 | 63.00 |
| 2023-04-04 | 60.27 |
| 2023-04-03 | 55.56 |
| 2023-03-31 | 63.00 |
| 2023-03-30 | 57.79 |
| 2023-03-29 | 67.96 |
| 2023-03-28 | 63.00 |
| 2023-03-27 | 59.03 |
| 2023-03-24 | 50.10 |
| 2023-03-23 | 47.12 |
| 2023-03-22 | 52.08 |
| 2023-03-21 | 52.58 |
| 2023-03-20 | 52.58 |
| 2023-03-17 | 56.30 |
| 2023-03-16 | 54.81 |
| 2023-03-15 | 52.83 |
| 2023-03-14 | 45.63 |
| 2023-03-13 | 52.58 |
| 2023-03-10 | 49.85 |
| 2023-03-09 | 59.03 |
| 2023-03-08 | 57.79 |
| 2023-03-07 | 74.16 |
| 2023-03-06 | 63.74 |
| 2023-03-03 | 78.63 |
| 2023-03-02 | 65.48 |
| 2023-03-01 | 69.70 |
| 2023-02-28 | 63.99 |
| 2023-02-27 | 69.95 |
| 2023-02-24 | 68.71 |
| 2023-02-23 | 72.92 |
| 2023-02-22 | 67.96 |
| 2023-02-21 | 69.95 |
| 2023-02-20 | 64.24 |
| 2023-02-17 | 62.26 |
| 2023-02-16 | 64.24 |
| 2023-02-15 | 66.72 |
| 2023-02-14 | 67.47 |
| 2023-02-13 | 69.45 |
| 2023-02-10 | 74.41 |
| 2023-02-09 | 77.14 |
| 2023-02-08 | 78.63 |
| 2023-02-07 | 80.86 |
| 2023-02-06 | 77.14 |
| 2023-02-03 | 81.11 |
| 2023-02-02 | 82.35 |
| 2023-02-01 | 85.83 |
| 2023-01-31 | 81.36 |
| 2023-01-30 | 75.65 |
| 2023-01-27 | 94.01 |
| 2023-01-26 | 109.15 |
| 2023-01-20 | 98.97 |
| 2023-01-19 | 96.74 |
| 2023-01-18 | 98.73 |
| 2023-01-17 | 99.47 |
| 2023-01-16 | 99.47 |
| 2023-01-13 | 97.49 |
| 2023-01-12 | 83.59 |
| 2023-01-11 | 88.31 |
| 2023-01-10 | 100.71 |
| 2023-01-09 | 114.60 |
| 2023-01-06 | 106.91 |
| 2023-01-05 | 110.88 |
| 2023-01-04 | 104.18 |
| 2023-01-03 | 103.69 |
| 2022-12-30 | 106.67 |
| 2022-12-29 | 101.70 |
| 2022-12-28 | 88.80 |
| 2022-12-23 | 123.29 |
| 2022-12-22 | 117.09 |
| 2022-12-21 | 114.60 |
| 2022-12-20 | 103.19 |
| 2022-12-19 | 103.94 |
| 2022-12-16 | 109.64 |
| 2022-12-15 | 90.04 |
| 2022-12-14 | 82.35 |
| 2022-12-13 | 72.18 |
| 2022-12-12 | 70.69 |
| 2022-12-09 | 72.18 |
| 2022-12-08 | 54.56 |
| 2022-12-07 | 47.12 |
| 2022-12-06 | 45.39 |
| 2022-12-05 | 40.92 |
| 2022-12-02 | 27.77 |
| 2022-12-01 | 27.03 |
| 2022-11-30 | 16.61 |
| 2022-11-29 | 17.85 |
| 2022-11-28 | 15.99 |
| 2022-11-25 | 15.86 |
| 2022-11-24 | 16.73 |
| 2022-11-23 | 13.75 |
| 2022-11-22 | 15.99 |
| 2022-11-21 | 17.47 |
| 2022-11-18 | 15.49 |
| 2022-11-17 | 15.49 |
| 2022-11-16 | 14.13 |
| 2022-11-15 | 13.13 |
| 2022-11-14 | 9.16 |
| 2022-11-11 | -4.11 |
| 2022-11-10 | -9.20 |
| 2022-11-09 | -9.57 |
| 2022-11-08 | -7.96 |
| 2022-11-07 | -3.86 |
| 2022-11-04 | -7.46 |
| 2022-11-03 | -8.33 |
| 2022-11-02 | -5.47 |
| 2022-11-01 | -6.34 |
| 2022-10-31 | -8.20 |
| 2022-10-28 | -9.57 |
| 2022-10-27 | -6.96 |
| 2022-10-26 | -6.96 |
| 2022-10-25 | -7.83 |
| 2022-10-24 | -9.32 |
| 2022-10-21 | -7.83 |
| 2022-10-20 | -8.58 |
| 2022-10-19 | -8.95 |
| 2022-10-18 | -7.46 |
| 2022-10-17 | -9.69 |
| 2022-10-14 | -10.68 |
| 2022-10-13 | -13.17 |
| 2022-10-12 | -11.43 |
| 2022-10-11 | -14.16 |
| 2022-10-10 | -16.27 |
| 2022-10-07 | -12.55 |
| 2022-10-06 | -9.20 |
| 2022-10-05 | -7.34 |
| 2022-10-03 | -11.55 |
| 2022-09-30 | -8.45 |
| 2022-09-29 | -7.09 |
| 2022-09-28 | -1.75 |
| 2022-09-27 | -4.85 |
| 2022-09-26 | -2.62 |
| 2022-09-23 | 0.11 |
| 2022-09-22 | 3.33 |
| 2022-09-21 | 16.11 |
| 2022-09-20 | 21.32 |
| 2022-09-19 | 18.47 |
| 2022-09-16 | 21.57 |
| 2022-09-15 | 24.55 |
| 2022-09-14 | 20.33 |
| 2022-09-13 | 20.33 |
| 2022-09-09 | 21.44 |
| 2022-09-08 | 17.60 |
| 2022-09-07 | 18.44 |
| 2022-09-06 | 17.24 |
| 2022-09-05 | 19.41 |
| 2022-09-02 | 21.35 |
| 2022-09-01 | 23.52 |
| 2022-08-31 | 27.15 |
| 2022-08-30 | 27.87 |
| 2022-08-29 | 26.90 |
| 2022-08-26 | 25.21 |
| 2022-08-25 | 25.45 |
| 2022-08-24 | 22.31 |
| 2022-08-23 | 18.81 |
| 2022-08-22 | 20.26 |
| 2022-08-19 | 19.17 |
| 2022-08-18 | 20.26 |
| 2022-08-17 | 21.59 |
| 2022-08-16 | 21.59 |
| 2022-08-15 | 22.31 |
| 2022-08-12 | 24.00 |
| 2022-08-11 | 19.89 |
| 2022-08-10 | 17.24 |
| 2022-08-09 | 18.32 |
| 2022-08-08 | 22.80 |
| 2022-08-05 | 17.24 |
| 2022-08-04 | 16.75 |
| 2022-08-03 | 12.40 |
| 2022-08-02 | 8.41 |
| 2022-08-01 | 11.92 |
| 2022-07-29 | 13.97 |
| 2022-07-28 | 15.54 |
| 2022-07-27 | 12.64 |
| 2022-07-26 | 18.44 |
| 2022-07-25 | 25.45 |
| 2022-07-22 | 22.31 |
| 2022-07-21 | 22.55 |
| 2022-07-20 | 22.55 |
| 2022-07-19 | 14.46 |
| 2022-07-18 | 14.21 |
| 2022-07-15 | 11.19 |
| 2022-07-14 | 16.75 |
| 2022-07-13 | 19.53 |
| 2022-07-12 | 14.70 |
| 2022-07-11 | 17.36 |
| 2022-07-08 | 22.07 |
| 2022-07-07 | 18.20 |
| 2022-07-06 | 23.28 |
| 2022-07-05 | 28.84 |
| 2022-07-04 | 27.39 |
| 2022-06-30 | 24.97 |
| 2022-06-29 | 25.94 |
| 2022-06-28 | 24.25 |
| 2022-06-27 | 22.55 |
| 2022-06-24 | 17.48 |
| 2022-06-23 | 13.25 |
| 2022-06-22 | 12.16 |
| 2022-06-21 | 13.25 |
| 2022-06-20 | 11.92 |
| 2022-06-17 | 10.83 |
| 2022-06-16 | 15.42 |
| 2022-06-15 | 22.07 |
| 2022-06-14 | 20.86 |
| 2022-06-13 | 23.76 |
| 2022-06-10 | 26.42 |
| 2022-06-09 | 22.80 |
| 2022-06-08 | 24.25 |
| 2022-06-07 | 17.72 |
| 2022-06-06 | 21.10 |
| 2022-06-02 | 17.11 |
| 2022-06-01 | 17.72 |
| 2022-05-31 | 9.98 |
| 2022-05-30 | 5.27 |
| 2022-05-27 | 1.77 |
| 2022-05-26 | -0.29 |
| 2022-05-25 | 0.80 |
| 2022-05-24 | 2.49 |
| 2022-05-23 | 5.75 |
| 2022-05-20 | 6.84 |
| 2022-05-19 | 5.03 |
| 2022-05-18 | 8.17 |
| 2022-05-17 | 10.23 |
| 2022-05-16 | 6.72 |
| 2022-05-13 | 2.93 |
| 2022-05-12 | 1.50 |
| 2022-05-11 | 2.33 |
| 2022-05-10 | -2.77 |
| 2022-05-06 | -1.11 |
| 2022-05-05 | 6.13 |
| 2022-05-04 | 4.23 |
| 2022-05-03 | 5.18 |
| 2022-04-29 | 3.16 |
| 2022-04-28 | 3.99 |
| 2022-04-27 | 4.71 |
| 2022-04-26 | 4.94 |
| 2022-04-25 | 8.50 |
| 2022-04-22 | 14.90 |
| 2022-04-21 | 15.02 |
| 2022-04-20 | 20.48 |
| 2022-04-19 | 22.14 |
| 2022-04-14 | 32.33 |
| 2022-04-13 | 31.86 |
| 2022-04-12 | 33.28 |
| 2022-04-11 | 38.26 |
| 2022-04-08 | 41.58 |
| 2022-04-07 | 41.11 |
| 2022-04-06 | 42.06 |
| 2022-04-04 | 51.78 |
| 2022-04-01 | 32.57 |
| 2022-03-31 | 30.67 |
| 2022-03-30 | 20.24 |
| 2022-03-29 | 10.28 |
| 2022-03-28 | 11.94 |
| 2022-03-25 | 6.25 |
| 2022-03-24 | 12.06 |
| 2022-03-23 | 12.77 |
| 2022-03-22 | 12.29 |
| 2022-03-21 | 8.26 |
| 2022-03-18 | 7.91 |
| 2022-03-17 | 11.58 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | -1.34 |
| 2022-03-14 | 8.03 |
| 2022-03-11 | 15.14 |
| 2022-03-10 | 18.34 |
| 2022-03-09 | 17.04 |
| 2022-03-08 | 23.32 |
| 2022-03-07 | 24.74 |
| 2022-03-04 | 31.86 |
| 2022-03-03 | 40.87 |
| 2022-03-02 | 39.69 |
| 2022-03-01 | 42.77 |
| 2022-02-28 | 43.48 |
| 2022-02-25 | 45.14 |
| 2022-02-24 | 45.85 |
| 2022-02-23 | 54.15 |
| 2022-02-22 | 46.80 |
| 2022-02-21 | 54.15 |
| 2022-02-18 | 58.66 |
| 2022-02-17 | 59.84 |
| 2022-02-16 | 54.15 |
| 2022-02-15 | 54.15 |
| 2022-02-14 | 50.59 |
| 2022-02-11 | 53.68 |
| 2022-02-10 | 53.92 |
| 2022-02-09 | 54.86 |
| 2022-02-08 | 53.20 |
| 2022-02-07 | 54.63 |
| 2022-02-04 | 54.15 |
| 2022-01-31 | 55.10 |
| 2022-01-28 | 51.54 |
| 2022-01-27 | 52.49 |
| 2022-01-26 | 56.29 |
| 2022-01-25 | 54.86 |
| 2022-01-24 | 62.22 |
| 2022-01-21 | 55.10 |
| 2022-01-20 | 54.15 |
| 2022-01-19 | 49.65 |
| 2022-01-18 | 56.52 |
| 2022-01-17 | 54.63 |
| 2022-01-14 | 56.29 |
| 2022-01-13 | 54.86 |
| 2022-01-12 | 58.90 |
| 2022-01-11 | 50.83 |
| 2022-01-10 | 48.22 |
| 2022-01-07 | 45.61 |
| 2022-01-06 | 48.70 |
| 2022-01-05 | 42.29 |
| 2022-01-04 | 41.35 |
| 2022-01-03 | 39.69 |
| 2021-12-31 | 43.24 |
| 2021-12-30 | 43.48 |
| 2021-12-29 | 38.03 |
| 2021-12-28 | 45.61 |
| 2021-12-24 | 44.90 |
| 2021-12-23 | 45.85 |
| 2021-12-22 | 45.14 |
| 2021-12-21 | 43.48 |
| 2021-12-20 | 43.01 |
| 2021-12-17 | 43.48 |
| 2021-12-16 | 47.75 |
| 2021-12-15 | 47.99 |
| 2021-12-14 | 48.46 |
| 2021-12-13 | 60.79 |
| 2021-12-10 | 62.93 |
| 2021-12-09 | 67.43 |
| 2021-12-08 | 55.34 |
| 2021-12-07 | 56.76 |
| 2021-12-06 | 55.81 |
| 2021-12-03 | 58.90 |
| 2021-12-02 | 62.45 |
| 2021-12-01 | 64.11 |
| 2021-11-30 | 69.33 |
| 2021-11-29 | 68.38 |
| 2021-11-26 | 73.60 |
| 2021-11-25 | 79.53 |
| 2021-11-24 | 85.22 |
| 2021-11-23 | 89.49 |
| 2021-11-22 | 82.85 |
| 2021-11-19 | 92.10 |
| 2021-11-18 | 103.72 |
| 2021-11-17 | 95.89 |
| 2021-11-16 | 102.77 |
| 2021-11-15 | 99.45 |
| 2021-11-12 | 98.50 |
| 2021-11-11 | 98.74 |
| 2021-11-10 | 98.03 |
| 2021-11-09 | 97.08 |
| 2021-11-08 | 96.60 |
| 2021-11-05 | 92.33 |
| 2021-11-04 | 99.69 |
| 2021-11-03 | 104.43 |
| 2021-11-02 | 103.96 |
| 2021-11-01 | 107.75 |
| 2021-10-29 | 116.52 |
| 2021-10-28 | 112.97 |
| 2021-10-27 | 113.44 |
| 2021-10-26 | 119.13 |
| 2021-10-25 | 124.35 |
| 2021-10-22 | 127.43 |
| 2021-10-21 | 124.83 |
| 2021-10-20 | 125.30 |
| 2021-10-19 | 129.57 |
| 2021-10-18 | 123.88 |
| 2021-10-15 | 121.51 |
| 2021-10-12 | 127.67 |
| 2021-10-11 | 122.69 |
| 2021-10-08 | 123.64 |
| 2021-10-07 | 122.22 |
| 2021-10-06 | 115.34 |
| 2021-10-05 | 116.05 |
| 2021-10-04 | 116.76 |
| 2021-09-30 | 120.08 |
| 2021-09-29 | 118.18 |
| 2021-09-28 | 120.08 |
| 2021-09-27 | 114.86 |
| 2021-09-24 | 117.95 |
| 2021-09-23 | 115.10 |
| 2021-09-21 | 122.69 |
| 2021-09-20 | 116.52 |
| 2021-09-17 | 126.25 |
| 2021-09-16 | 124.11 |
| 2021-09-15 | 132.18 |
| 2021-09-14 | 140.12 |
| 2021-09-13 | 143.68 |
| 2021-09-10 | 153.17 |
| 2021-09-09 | 151.39 |
| 2021-09-08 | 157.32 |
| 2021-09-07 | 166.21 |
| 2021-09-06 | 173.09 |
| 2021-09-03 | 176.59 |
| 2021-09-02 | 177.75 |
| 2021-09-01 | 166.08 |
| 2021-08-31 | 159.67 |
| 2021-08-30 | 158.50 |
| 2021-08-27 | 156.16 |
| 2021-08-26 | 154.41 |
| 2021-08-25 | 174.25 |
| 2021-08-24 | 175.42 |
| 2021-08-23 | 173.09 |
| 2021-08-20 | 168.42 |
| 2021-08-19 | 184.17 |
| 2021-08-18 | 194.68 |
| 2021-08-17 | 199.35 |
| 2021-08-16 | 201.10 |
| 2021-08-13 | 203.43 |
| 2021-08-12 | 198.76 |
| 2021-08-11 | 207.51 |
| 2021-08-10 | 202.85 |
| 2021-08-09 | 203.43 |
| 2021-08-06 | 211.02 |
| 2021-08-05 | 219.18 |
| 2021-08-04 | 227.94 |
| 2021-08-03 | 230.86 |
| 2021-08-02 | 234.36 |
| 2021-07-30 | 225.60 |
| 2021-07-29 | 231.44 |
| 2021-07-28 | 223.85 |
| 2021-07-27 | 206.35 |
| 2021-07-26 | 230.27 |
| 2021-07-23 | 238.44 |
| 2021-07-22 | 230.86 |
| 2021-07-21 | 230.27 |
| 2021-07-20 | 237.27 |
| 2021-07-19 | 245.44 |
| 2021-07-16 | 248.94 |
| 2021-07-15 | 246.61 |
| 2021-07-14 | 258.86 |
| 2021-07-13 | 250.69 |
| 2021-07-12 | 262.95 |
| 2021-07-09 | 262.95 |
| 2021-07-08 | 262.37 |
| 2021-07-07 | 262.37 |
| 2021-07-06 | 259.45 |
| 2021-07-05 | 274.62 |
| 2021-07-02 | 269.95 |
| 2021-06-30 | 279.87 |
| 2021-06-29 | 277.54 |
| 2021-06-28 | 278.12 |
| 2021-06-25 | 274.62 |
| 2021-06-24 | 266.45 |
| 2021-06-23 | 265.87 |
| 2021-06-22 | 255.36 |
| 2021-06-21 | 255.36 |
| 2021-06-18 | 253.61 |
| 2021-06-17 | 253.61 |
| 2021-06-16 | 240.19 |
| 2021-06-15 | 253.03 |
| 2021-06-11 | 254.20 |
| 2021-06-10 | 257.11 |
| 2021-06-09 | 256.53 |
| 2021-06-08 | 258.86 |
| 2021-06-07 | 261.20 |
| 2021-06-04 | 262.95 |
| 2021-06-03 | 261.20 |
| 2021-06-02 | 253.03 |
| 2021-06-01 | 253.61 |
| 2021-05-31 | 271.12 |
| 2021-05-28 | 250.69 |
| 2021-05-27 | 249.53 |
| 2021-05-26 | 250.11 |
| 2021-05-25 | 251.28 |
| 2021-05-24 | 250.11 |
| 2021-05-21 | 250.69 |
| 2021-05-20 | 249.53 |
| 2021-05-18 | 238.44 |
| 2021-05-17 | 230.27 |
| 2021-05-14 | 221.64 |
| 2021-05-13 | 221.64 |
| 2021-05-12 | 217.61 |
| 2021-05-11 | 222.21 |
| 2021-05-10 | 214.16 |
| 2021-05-07 | 216.46 |
| 2021-05-06 | 222.21 |
| 2021-05-05 | 226.81 |
| 2021-05-04 | 215.88 |
| 2021-05-03 | 217.03 |
| 2021-04-30 | 222.21 |
| 2021-04-29 | 222.21 |
| 2021-04-28 | 221.64 |
| 2021-04-27 | 224.51 |
| 2021-04-26 | 223.36 |
| 2021-04-23 | 229.12 |
| 2021-04-22 | 234.87 |
| 2021-04-21 | 230.27 |
| 2021-04-20 | 233.72 |
| 2021-04-19 | 233.72 |
| 2021-04-16 | 241.77 |
| 2021-04-15 | 233.14 |
| 2021-04-14 | 235.44 |
| 2021-04-13 | 239.47 |
| 2021-04-12 | 238.90 |
| 2021-04-09 | 247.53 |
| 2021-04-08 | 245.23 |
| 2021-04-07 | 238.32 |
| 2021-04-01 | 246.38 |
| 2021-03-31 | 239.47 |
| 2021-03-30 | 244.65 |
| 2021-03-29 | 233.14 |
| 2021-03-26 | 244.08 |
| 2021-03-25 | 244.08 |
| 2021-03-24 | 230.27 |
| 2021-03-23 | 241.77 |
| 2021-03-22 | 241.20 |
| 2021-03-19 | 243.50 |
| 2021-03-18 | 243.50 |
| 2021-03-17 | 251.56 |
| 2021-03-16 | 254.43 |
| 2021-03-15 | 241.77 |
| 2021-03-12 | 242.92 |
| 2021-03-11 | 250.98 |
| 2021-03-10 | 248.10 |
| 2021-03-09 | 250.40 |
| 2021-03-08 | 232.57 |
| 2021-03-05 | 245.23 |
| 2021-03-04 | 236.60 |
| 2021-03-03 | 250.40 |
| 2021-03-02 | 253.28 |
| 2021-03-01 | 258.46 |
| 2021-02-26 | 254.43 |
| 2021-02-25 | 263.64 |
| 2021-02-24 | 263.06 |
| 2021-02-23 | 281.47 |
| 2021-02-22 | 292.41 |
| 2021-02-19 | 305.07 |
| 2021-02-18 | 317.72 |
| 2021-02-17 | 326.35 |
| 2021-02-16 | 353.40 |
| 2021-02-11 | 332.11 |
| 2021-02-10 | 338.44 |
| 2021-02-09 | 341.89 |
| 2021-02-08 | 336.71 |
| 2021-02-05 | 337.29 |
| 2021-02-04 | 341.89 |
| 2021-02-03 | 325.78 |
| 2021-02-02 | 332.11 |
| 2021-02-01 | 331.53 |
| 2021-01-29 | 335.56 |
| 2021-01-28 | 338.44 |
| 2021-01-27 | 325.20 |
| 2021-01-26 | 333.83 |
| 2021-01-25 | 347.07 |
| 2021-01-22 | 326.93 |
| 2021-01-21 | 323.48 |
| 2021-01-20 | 332.68 |
| 2021-01-19 | 329.23 |
| 2021-01-18 | 325.78 |
| 2021-01-15 | 315.42 |
| 2021-01-14 | 316.57 |
| 2021-01-13 | 291.26 |
| 2021-01-12 | 283.20 |
| 2021-01-11 | 265.36 |
| 2021-01-08 | 263.64 |
| 2021-01-07 | 253.28 |
| 2021-01-06 | 257.88 |
| 2021-01-05 | 243.50 |
| 2021-01-04 | 241.20 |
| 2020-12-31 | 230.27 |
| 2020-12-30 | 241.77 |
| 2020-12-29 | 240.05 |
| 2020-12-28 | 234.29 |
| 2020-12-24 | 248.10 |
| 2020-12-23 | 248.10 |
| 2020-12-22 | 247.53 |
| 2020-12-21 | 253.86 |
| 2020-12-18 | 255.58 |
| 2020-12-17 | 253.86 |
| 2020-12-16 | 257.88 |
| 2020-12-15 | 260.76 |
| 2020-12-14 | 262.49 |
| 2020-12-11 | 264.21 |
| 2020-12-10 | 261.34 |
| 2020-12-09 | 255.01 |
| 2020-12-08 | 260.19 |
| 2020-12-07 | 264.79 |
| 2020-12-04 | 269.39 |
| 2020-12-03 | 268.24 |
| 2020-12-02 | 268.24 |
| 2020-12-01 | 268.24 |
| 2020-11-30 | 264.79 |
| 2020-11-27 | 267.09 |
| 2020-11-26 | 264.79 |
| 2020-11-25 | 264.79 |
| 2020-11-24 | 269.39 |
| 2020-11-23 | 268.24 |
| 2020-11-20 | 270.54 |
| 2020-11-19 | 259.61 |
| 2020-11-18 | 257.88 |
| 2020-11-17 | 258.46 |
| 2020-11-16 | 263.06 |
| 2020-11-13 | 256.16 |
| 2020-11-12 | 262.49 |
| 2020-11-11 | 266.51 |
| 2020-11-10 | 278.02 |
| 2020-11-09 | 278.02 |
| 2020-11-06 | 273.42 |
| 2020-11-05 | 281.47 |
| 2020-11-04 | 256.16 |
| 2020-11-03 | 256.73 |
| 2020-11-02 | 254.43 |
| 2020-10-30 | 254.43 |
| 2020-10-29 | 260.76 |
| 2020-10-28 | 262.49 |
| 2020-10-27 | 255.01 |
| 2020-10-23 | 262.49 |
| 2020-10-22 | 253.86 |
| 2020-10-21 | 255.58 |
| 2020-10-20 | 257.31 |
| 2020-10-19 | 247.53 |
| 2020-10-16 | 256.73 |
| 2020-10-15 | 262.49 |
| 2020-10-14 | 273.42 |
| 2020-10-12 | 269.39 |
| 2020-10-09 | 272.84 |
| 2020-10-08 | 283.20 |
| 2020-10-07 | 284.93 |
| 2020-10-06 | 288.95 |
| 2020-10-05 | 284.35 |
| 2020-09-30 | 283.78 |
| 2020-09-29 | 286.08 |
| 2020-09-28 | 282.05 |
| 2020-09-25 | 282.63 |
| 2020-09-24 | 285.50 |
| 2020-09-23 | 282.63 |
| 2020-09-22 | 286.65 |
| 2020-09-21 | 291.26 |
| 2020-09-18 | 299.31 |
| 2020-09-17 | 298.16 |
| 2020-09-16 | 292.41 |
| 2020-09-15 | 292.41 |
| 2020-09-14 | 295.86 |
| 2020-09-11 | 299.31 |
| 2020-09-10 | 294.71 |
| 2020-09-09 | 292.41 |
| 2020-09-08 | 286.65 |
| 2020-09-07 | 274.23 |
| 2020-09-04 | 277.61 |
| 2020-09-03 | 279.87 |
| 2020-09-02 | 280.43 |
| 2020-09-01 | 279.87 |
| 2020-08-31 | 283.26 |
| 2020-08-28 | 290.03 |
| 2020-08-27 | 286.64 |
| 2020-08-26 | 278.18 |
| 2020-08-25 | 264.07 |
| 2020-08-24 | 255.60 |
| 2020-08-21 | 247.70 |
| 2020-08-20 | 254.47 |
| 2020-08-19 | 256.16 |
| 2020-08-18 | 257.29 |
| 2020-08-17 | 255.60 |
| 2020-08-14 | 260.11 |
| 2020-08-13 | 253.34 |
| 2020-08-12 | 244.31 |
| 2020-08-11 | 251.08 |
| 2020-08-10 | 248.26 |
| 2020-08-07 | 260.11 |
| 2020-08-06 | 257.86 |
| 2020-08-05 | 262.94 |
| 2020-08-04 | 253.34 |
| 2020-08-03 | 252.78 |
| 2020-07-31 | 249.95 |
| 2020-07-30 | 261.24 |
| 2020-07-29 | 256.16 |
| 2020-07-28 | 261.81 |
| 2020-07-27 | 257.29 |
| 2020-07-24 | 255.60 |
| 2020-07-23 | 273.10 |
| 2020-07-22 | 287.77 |
| 2020-07-21 | 294.54 |
| 2020-07-20 | 284.95 |
| 2020-07-17 | 287.21 |
| 2020-07-16 | 283.82 |
| 2020-07-15 | 295.11 |
| 2020-07-14 | 303.58 |
| 2020-07-13 | 310.91 |
| 2020-07-10 | 299.62 |
| 2020-07-09 | 306.96 |
| 2020-07-08 | 299.62 |
| 2020-07-07 | 300.19 |
| 2020-07-06 | 298.50 |
| 2020-07-03 | 296.80 |
| 2020-07-02 | 291.16 |
| 2020-06-30 | 295.67 |
| 2020-06-29 | 290.03 |
| 2020-06-26 | 308.09 |
| 2020-06-24 | 293.98 |
| 2020-06-23 | 283.26 |
| 2020-06-22 | 275.92 |
| 2020-06-19 | 289.46 |
| 2020-06-18 | 287.21 |
| 2020-06-17 | 284.95 |
| 2020-06-16 | 287.21 |
| 2020-06-15 | 282.13 |
| 2020-06-12 | 293.42 |
| 2020-06-11 | 294.54 |
| 2020-06-10 | 321.07 |
| 2020-06-09 | 323.33 |
| 2020-06-08 | 319.38 |
| 2020-06-05 | 325.59 |
| 2020-06-04 | 300.19 |
| 2020-06-03 | 298.50 |
| 2020-06-02 | 314.30 |
| 2020-06-01 | 296.24 |
| 2020-05-29 | 299.62 |
| 2020-05-28 | 300.75 |
| 2020-05-27 | 291.16 |
| 2020-05-26 | 298.50 |
| 2020-05-25 | 290.59 |
| 2020-05-22 | 272.53 |
| 2020-05-21 | 291.16 |
| 2020-05-20 | 288.34 |
| 2020-05-19 | 298.50 |
| 2020-05-18 | 297.37 |
| 2020-05-15 | 296.80 |
| 2020-05-14 | 315.43 |
| 2020-05-13 | 308.66 |
| 2020-05-12 | 297.37 |
| 2020-05-11 | 296.80 |
| 2020-05-08 | 287.98 |
| 2020-05-07 | 260.98 |
| 2020-05-06 | 253.26 |
| 2020-05-05 | 251.61 |
| 2020-05-04 | 229.57 |
| 2020-04-29 | 225.71 |
| 2020-04-28 | 222.95 |
| 2020-04-27 | 238.38 |
| 2020-04-24 | 226.26 |
| 2020-04-23 | 211.93 |
| 2020-04-22 | 227.36 |
| 2020-04-21 | 221.85 |
| 2020-04-20 | 237.28 |
| 2020-04-17 | 223.50 |
| 2020-04-16 | 229.57 |
| 2020-04-15 | 234.53 |
| 2020-04-14 | 233.42 |
| 2020-04-09 | 240.04 |
| 2020-04-08 | 235.08 |
| 2020-04-07 | 247.75 |
| 2020-04-06 | 236.73 |
| 2020-04-03 | 236.18 |
| 2020-04-02 | 230.67 |
| 2020-04-01 | 215.24 |
| 2020-03-31 | 215.79 |
| 2020-03-30 | 203.66 |
| 2020-03-27 | 205.87 |
| 2020-03-26 | 195.40 |
| 2020-03-25 | 187.68 |
| 2020-03-24 | 173.90 |
| 2020-03-23 | 152.41 |
| 2020-03-20 | 172.25 |
| 2020-03-19 | 179.97 |
| 2020-03-18 | 175.56 |
| 2020-03-17 | 180.52 |
| 2020-03-16 | 197.05 |
| 2020-03-13 | 208.62 |
| 2020-03-12 | 216.89 |
| 2020-03-11 | 256.02 |
| 2020-03-10 | 265.94 |
| 2020-03-09 | 268.14 |
| 2020-03-06 | 287.43 |
| 2020-03-05 | 291.29 |
| 2020-03-04 | 282.47 |
| 2020-03-03 | 271.45 |
| 2020-03-02 | 269.80 |
| 2020-02-28 | 269.80 |
| 2020-02-27 | 282.47 |
| 2020-02-26 | 284.68 |
| 2020-02-25 | 299.01 |
| 2020-02-24 | 302.31 |
| 2020-02-21 | 289.64 |
| 2020-02-20 | 300.11 |
| 2020-02-19 | 275.86 |
| 2020-02-18 | 265.39 |
| 2020-02-17 | 261.53 |
| 2020-02-14 | 268.70 |
| 2020-02-13 | 270.90 |
| 2020-02-12 | 271.45 |
| 2020-02-11 | 277.51 |
| 2020-02-10 | 275.31 |
| 2020-02-07 | 276.96 |
| 2020-02-06 | 279.17 |
| 2020-02-05 | 269.80 |
| 2020-02-04 | 252.71 |
| 2020-02-03 | 248.30 |
| 2020-01-31 | 263.18 |
| 2020-01-30 | 273.66 |
| 2020-01-29 | 273.66 |
| 2020-01-24 | 294.60 |
| 2020-01-23 | 294.60 |
| 2020-01-22 | 302.31 |
| 2020-01-21 | 305.07 |
| 2020-01-20 | 307.82 |
| 2020-01-17 | 319.40 |
| 2020-01-16 | 306.17 |
| 2020-01-15 | 300.11 |
| 2020-01-14 | 305.62 |
| 2020-01-13 | 304.52 |
| 2020-01-10 | 307.82 |
| 2020-01-09 | 296.25 |
| 2020-01-08 | 273.66 |
| 2020-01-07 | 268.70 |
| 2020-01-06 | 262.08 |
| 2020-01-03 | 268.70 |
| 2020-01-02 | 272.00 |
| 2019-12-31 | 255.47 |
| 2019-12-30 | 257.67 |
| 2019-12-27 | 250.51 |
| 2019-12-24 | 252.16 |
| 2019-12-23 | 262.63 |
| 2019-12-20 | 267.59 |
| 2019-12-19 | 263.18 |
| 2019-12-18 | 260.43 |
| 2019-12-17 | 259.33 |
| 2019-12-16 | 246.10 |
| 2019-12-13 | 253.82 |
| 2019-12-12 | 251.61 |
| 2019-12-11 | 252.71 |
| 2019-12-10 | 258.22 |
| 2019-12-09 | 255.47 |
| 2019-12-06 | 257.67 |
| 2019-12-05 | 263.74 |
| 2019-12-04 | 262.63 |
| 2019-12-03 | 263.74 |
| 2019-12-02 | 274.21 |
| 2019-11-29 | 275.86 |
| 2019-11-28 | 276.96 |
| 2019-11-27 | 268.70 |
| 2019-11-26 | 254.37 |
| 2019-11-25 | 249.41 |
| 2019-11-22 | 237.83 |
| 2019-11-21 | 241.69 |
| 2019-11-20 | 247.75 |
| 2019-11-19 | 255.47 |
| 2019-11-18 | 241.69 |
| 2019-11-15 | 243.34 |
| 2019-11-14 | 241.69 |
| 2019-11-13 | 246.65 |
| 2019-11-12 | 259.88 |
| 2019-11-11 | 265.39 |
| 2019-11-08 | 285.78 |
| 2019-11-07 | 291.29 |
| 2019-11-06 | 273.66 |
| 2019-11-05 | 251.61 |
| 2019-11-04 | 242.79 |
| 2019-11-01 | 243.34 |
| 2019-10-31 | 242.79 |
| 2019-10-30 | 231.22 |
| 2019-10-29 | 217.99 |
| 2019-10-28 | 226.81 |
| 2019-10-25 | 225.16 |
| 2019-10-24 | 231.77 |
| 2019-10-23 | 216.34 |
| 2019-10-22 | 219.10 |
| 2019-10-21 | 218.54 |
| 2019-10-18 | 230.12 |
| 2019-10-17 | 233.98 |
| 2019-10-16 | 232.32 |
| 2019-10-15 | 238.94 |
| 2019-10-14 | 247.20 |
| 2019-10-11 | 255.47 |
| 2019-10-10 | 252.71 |
| 2019-10-09 | 256.57 |
| 2019-10-08 | 248.86 |
| 2019-10-04 | 257.67 |
| 2019-10-03 | 260.43 |
| 2019-10-02 | 257.67 |
| 2019-09-30 | 264.29 |
| 2019-09-27 | 251.61 |
| 2019-09-26 | 266.49 |
| 2019-09-25 | 267.04 |
| 2019-09-24 | 278.06 |
| 2019-09-23 | 274.21 |
| 2019-09-20 | 268.70 |
| 2019-09-19 | 273.10 |
| 2019-09-18 | 277.51 |
| 2019-09-17 | 266.49 |
| 2019-09-16 | 267.04 |
| 2019-09-13 | 270.90 |
| 2019-09-12 | 268.70 |
| 2019-09-11 | 256.02 |
| 2019-09-10 | 256.02 |
| 2019-09-09 | 263.18 |
| 2019-09-06 | 273.10 |
| 2019-09-05 | 273.10 |
| 2019-09-04 | 268.14 |
| 2019-09-03 | 264.29 |
| 2019-09-02 | 270.90 |
| 2019-08-30 | 259.88 |
| 2019-08-29 | 256.57 |
| 2019-08-28 | 259.88 |
| 2019-08-27 | 254.92 |
| 2019-08-26 | 261.53 |
| 2019-08-23 | 284.13 |
| 2019-08-22 | 300.11 |
| 2019-08-21 | 296.25 |
| 2019-08-20 | 336.48 |
| 2019-08-19 | 344.75 |
| 2019-08-16 | 339.79 |
| 2019-08-15 | 332.07 |
| 2019-08-14 | 340.34 |
| 2019-08-13 | 360.73 |
| 2019-08-12 | 376.16 |
| 2019-08-09 | 375.61 |
| 2019-08-08 | 374.51 |
| 2019-08-07 | 370.65 |
| 2019-08-06 | 373.96 |
| 2019-08-05 | 387.19 |
| 2019-08-02 | 396.55 |
| 2019-08-01 | 400.41 |
| 2019-07-31 | 406.47 |
| 2019-07-30 | 412.54 |
| 2019-07-29 | 408.13 |
| 2019-07-26 | 399.31 |
| 2019-07-25 | 411.99 |
| 2019-07-24 | 398.21 |
| 2019-07-23 | 384.98 |
| 2019-07-22 | 384.43 |
| 2019-07-19 | 375.61 |
| 2019-07-18 | 361.28 |
| 2019-07-17 | 367.90 |
| 2019-07-16 | 369.55 |
| 2019-07-15 | 375.61 |
| 2019-07-12 | 379.47 |
| 2019-07-11 | 399.86 |
| 2019-07-10 | 396.00 |
| 2019-07-09 | 381.12 |
| 2019-07-08 | 396.00 |
| 2019-07-05 | 411.99 |
| 2019-07-04 | 418.05 |
| 2019-07-03 | 398.76 |
| 2019-07-02 | 398.76 |
| 2019-06-28 | 388.84 |
| 2019-06-27 | 389.94 |
| 2019-06-26 | 386.08 |
| 2019-06-25 | 380.57 |
| 2019-06-24 | 389.39 |
| 2019-06-21 | 384.98 |
| 2019-06-20 | 381.67 |
| 2019-06-19 | 366.79 |
| 2019-06-18 | 365.14 |
| 2019-06-17 | 367.90 |
| 2019-06-14 | 369.00 |
| 2019-06-13 | 375.61 |
| 2019-06-12 | 373.96 |
| 2019-06-11 | 383.33 |
| 2019-06-10 | 372.31 |
| 2019-06-06 | 368.45 |
| 2019-06-05 | 370.10 |
| 2019-06-04 | 383.88 |
| 2019-06-03 | 387.74 |
| 2019-05-31 | 371.75 |
| 2019-05-30 | 365.69 |
| 2019-05-29 | 359.08 |
| 2019-05-28 | 373.96 |
| 2019-05-27 | 356.32 |
| 2019-05-24 | 374.51 |
| 2019-05-23 | 371.75 |
| 2019-05-22 | 373.96 |
| 2019-05-21 | 374.51 |
| 2019-05-20 | 365.14 |
| 2019-05-17 | 374.51 |
| 2019-05-16 | 397.66 |
| 2019-05-15 | 384.98 |
| 2019-05-14 | 369.77 |
| 2019-05-10 | 370.86 |
| 2019-05-09 | 363.78 |
| 2019-05-08 | 377.40 |
| 2019-05-07 | 384.48 |
| 2019-05-06 | 387.75 |
| 2019-05-03 | 412.28 |
| 2019-05-02 | 413.37 |
| 2019-04-30 | 424.27 |
| 2019-04-29 | 425.36 |
| 2019-04-26 | 416.09 |
| 2019-04-25 | 386.12 |
| 2019-04-24 | 385.03 |
| 2019-04-23 | 373.04 |
| 2019-04-18 | 390.48 |
| 2019-04-17 | 393.75 |
| 2019-04-16 | 404.10 |
| 2019-04-15 | 409.01 |
| 2019-04-12 | 422.09 |
| 2019-04-11 | 431.35 |
| 2019-04-10 | 428.08 |
| 2019-04-09 | 428.63 |
| 2019-04-08 | 431.35 |
| 2019-04-04 | 434.08 |
| 2019-04-03 | 435.17 |
| 2019-04-02 | 436.80 |
| 2019-04-01 | 436.80 |
| 2019-03-29 | 435.71 |
| 2019-03-28 | 433.53 |
| 2019-03-27 | 434.08 |
| 2019-03-26 | 417.18 |
| 2019-03-25 | 402.47 |
| 2019-03-22 | 399.74 |
| 2019-03-21 | 399.20 |
| 2019-03-20 | 390.48 |
| 2019-03-19 | 432.99 |
| 2019-03-18 | 426.45 |
| 2019-03-15 | 431.90 |
| 2019-03-14 | 426.45 |
| 2019-03-13 | 430.81 |
| 2019-03-12 | 434.08 |
| 2019-03-11 | 417.18 |
| 2019-03-08 | 410.64 |
| 2019-03-07 | 437.35 |
| 2019-03-06 | 433.53 |
| 2019-03-05 | 439.53 |
| 2019-03-04 | 449.88 |
| 2019-03-01 | 444.43 |
| 2019-02-28 | 452.06 |
| 2019-02-27 | 435.71 |
| 2019-02-26 | 442.80 |
| 2019-02-25 | 432.44 |
| 2019-02-22 | 444.43 |
| 2019-02-21 | 428.63 |
| 2019-02-20 | 422.09 |
| 2019-02-19 | 417.73 |
| 2019-02-18 | 440.07 |
| 2019-02-15 | 428.63 |
| 2019-02-14 | 441.16 |
| 2019-02-13 | 441.71 |
| 2019-02-12 | 424.81 |
| 2019-02-11 | 417.18 |
| 2019-02-08 | 410.64 |
| 2019-02-04 | 417.73 |
| 2019-02-01 | 432.99 |
| 2019-01-31 | 421.00 |
| 2019-01-30 | 394.84 |
| 2019-01-29 | 398.11 |
| 2019-01-28 | 376.86 |
| 2019-01-25 | 383.94 |
| 2019-01-24 | 376.31 |
| 2019-01-23 | 372.50 |
| 2019-01-22 | 365.96 |
| 2019-01-21 | 363.23 |
| 2019-01-18 | 368.68 |
| 2019-01-17 | 370.86 |
| 2019-01-16 | 379.58 |
| 2019-01-15 | 372.50 |
| 2019-01-14 | 368.68 |
| 2019-01-11 | 390.48 |
| 2019-01-10 | 381.21 |
| 2019-01-09 | 368.68 |
| 2019-01-08 | 354.51 |
| 2019-01-07 | 346.88 |
| 2019-01-04 | 350.70 |
| 2019-01-03 | 343.61 |
| 2019-01-02 | 361.05 |
| 2018-12-31 | 387.21 |
| 2018-12-28 | 383.39 |
| 2018-12-27 | 376.86 |
| 2018-12-24 | 399.20 |
| 2018-12-21 | 397.56 |
| 2018-12-20 | 410.10 |
| 2018-12-19 | 406.83 |
| 2018-12-18 | 443.89 |
| 2018-12-17 | 454.24 |
| 2018-12-14 | 452.06 |
| 2018-12-13 | 456.42 |
| 2018-12-12 | 452.61 |
| 2018-12-11 | 446.61 |
| 2018-12-10 | 446.61 |
| 2018-12-07 | 448.79 |
| 2018-12-06 | 451.52 |
| 2018-12-05 | 460.24 |
| 2018-12-04 | 446.07 |
| 2018-12-03 | 455.88 |
| 2018-11-30 | 448.25 |
| 2018-11-29 | 470.05 |
| 2018-11-28 | 467.32 |
| 2018-11-27 | 466.78 |
| 2018-11-26 | 472.23 |
| 2018-11-23 | 473.32 |
| 2018-11-22 | 464.05 |
| 2018-11-21 | 433.53 |
| 2018-11-20 | 434.08 |
| 2018-11-19 | 448.79 |
| 2018-11-16 | 445.52 |
| 2018-11-15 | 455.33 |
| 2018-11-14 | 419.36 |
| 2018-11-13 | 424.81 |
| 2018-11-12 | 403.01 |
| 2018-11-09 | 398.65 |
| 2018-11-08 | 404.65 |
| 2018-11-07 | 417.18 |
| 2018-11-06 | 412.28 |
| 2018-11-05 | 414.46 |
| 2018-11-02 | 417.18 |
| 2018-11-01 | 373.04 |
| 2018-10-31 | 386.12 |
| 2018-10-30 | 343.61 |
| 2018-10-29 | 332.17 |
| 2018-10-26 | 332.17 |
| 2018-10-25 | 335.44 |
| 2018-10-24 | 342.52 |
| 2018-10-23 | 355.06 |
| 2018-10-22 | 362.69 |
| 2018-10-19 | 309.28 |
| 2018-10-18 | 327.26 |
| 2018-10-16 | 345.79 |
| 2018-10-15 | 361.60 |
| 2018-10-12 | 370.86 |
| 2018-10-11 | 352.88 |
| 2018-10-10 | 369.77 |
| 2018-10-09 | 372.50 |
| 2018-10-08 | 365.41 |
| 2018-10-05 | 382.30 |
| 2018-10-04 | 404.65 |
| 2018-10-03 | 406.83 |
| 2018-10-02 | 404.65 |
| 2018-09-28 | 412.28 |
| 2018-09-27 | 403.01 |
| 2018-09-26 | 415.00 |
| 2018-09-24 | 428.63 |
| 2018-09-21 | 429.72 |
| 2018-09-20 | 399.74 |
| 2018-09-19 | 392.11 |
| 2018-09-18 | 380.67 |
| 2018-09-17 | 381.21 |
| 2018-09-14 | 390.48 |
| 2018-09-13 | 382.30 |
| 2018-09-12 | 377.94 |
| 2018-09-11 | 392.11 |
| 2018-09-10 | 401.92 |
| 2018-09-07 | 404.65 |
| 2018-09-06 | 407.37 |
| 2018-09-05 | 412.28 |
| 2018-09-04 | 427.54 |
| 2018-09-03 | 428.63 |
| 2018-08-31 | 442.25 |
| 2018-08-30 | 473.86 |
| 2018-08-29 | 469.50 |
| 2018-08-28 | 457.51 |
| 2018-08-27 | 463.51 |
| 2018-08-24 | 447.70 |
| 2018-08-23 | 462.96 |
| 2018-08-22 | 437.35 |
| 2018-08-21 | 449.34 |
| 2018-08-20 | 399.20 |
| 2018-08-17 | 401.92 |
| 2018-08-16 | 422.09 |
| 2018-08-15 | 402.47 |
| 2018-08-14 | 455.88 |
| 2018-08-13 | 473.32 |
| 2018-08-10 | 488.58 |
| 2018-08-09 | 497.84 |
| 2018-08-08 | 482.58 |
| 2018-08-07 | 499.47 |
| 2018-08-06 | 490.21 |
| 2018-08-03 | 511.46 |
| 2018-08-02 | 533.26 |
| 2018-08-01 | 539.80 |
| 2018-07-31 | 535.44 |
| 2018-07-30 | 552.88 |
| 2018-07-27 | 572.50 |
| 2018-07-26 | 543.62 |
| 2018-07-25 | 535.99 |
| 2018-07-24 | 540.89 |
| 2018-07-23 | 513.10 |
| 2018-07-20 | 535.99 |
| 2018-07-19 | 520.73 |
| 2018-07-18 | 531.08 |
| 2018-07-17 | 514.73 |
| 2018-07-16 | 513.10 |
| 2018-07-13 | 512.01 |
| 2018-07-12 | 485.85 |
| 2018-07-11 | 466.78 |
| 2018-07-10 | 472.23 |
| 2018-07-09 | 472.23 |
| 2018-07-06 | 468.96 |
| 2018-07-05 | 446.61 |
| 2018-07-04 | 447.70 |
| 2018-07-03 | 455.33 |
| 2018-06-29 | 489.67 |
| 2018-06-28 | 490.76 |
| 2018-06-27 | 518.00 |
| 2018-06-26 | 529.99 |
| 2018-06-25 | 524.54 |
| 2018-06-22 | 524.54 |
| 2018-06-21 | 522.36 |
| 2018-06-20 | 514.73 |
| 2018-06-19 | 498.93 |
| 2018-06-15 | 528.36 |
| 2018-06-14 | 547.98 |
| 2018-06-13 | 562.69 |
| 2018-06-12 | 563.78 |
| 2018-06-11 | 560.51 |
| 2018-06-08 | 547.98 |
| 2018-06-07 | 564.33 |
| 2018-06-06 | 554.52 |
| 2018-06-05 | 560.51 |
| 2018-06-04 | 558.88 |
| 2018-06-01 | 573.59 |
| 2018-05-31 | 571.96 |
| 2018-05-30 | 553.97 |
| 2018-05-29 | 579.59 |
| 2018-05-28 | 574.14 |
| 2018-05-25 | 549.61 |
| 2018-05-24 | 538.71 |
| 2018-05-23 | 552.34 |
| 2018-05-21 | 526.72 |
| 2018-05-18 | 527.81 |
| 2018-05-17 | 521.27 |
| 2018-05-16 | 541.98 |
| 2018-05-15 | 540.35 |
| 2018-05-14 | 540.89 |
| 2018-05-11 | 544.16 |
| 2018-05-10 | 543.62 |
| 2018-05-09 | 551.79 |
| 2018-05-08 | 528.90 |
| 2018-05-07 | 518.00 |
| 2018-05-04 | 498.93 |
| 2018-05-03 | 518.00 |
| 2018-05-02 | 526.18 |
| 2018-04-30 | 515.82 |
| 2018-04-27 | 529.99 |
| 2018-04-26 | 507.10 |
| 2018-04-25 | 519.64 |
| 2018-04-24 | 513.10 |
| 2018-04-23 | 517.46 |
| 2018-04-20 | 543.07 |
| 2018-04-19 | 569.23 |
| 2018-04-18 | 553.43 |
| 2018-04-17 | 555.61 |
| 2018-04-16 | 544.16 |
| 2018-04-13 | 548.52 |
| 2018-04-12 | 535.44 |
| 2018-04-11 | 532.17 |
| 2018-04-10 | 582.86 |
| 2018-04-09 | 581.22 |
| 2018-04-06 | 579.04 |
| 2018-04-04 | 547.43 |
| 2018-04-03 | 549.07 |
| 2018-03-29 | 551.25 |
| 2018-03-28 | 538.17 |
| 2018-03-27 | 533.81 |
| 2018-03-26 | 482.04 |
| 2018-03-23 | 466.78 |
| 2018-03-22 | 485.31 |
| 2018-03-21 | 480.40 |
| 2018-03-20 | 470.05 |
| 2018-03-19 | 472.23 |
| 2018-03-16 | 486.94 |
| 2018-03-15 | 463.51 |
| 2018-03-14 | 443.89 |
| 2018-03-13 | 446.61 |
| 2018-03-12 | 447.16 |
| 2018-03-09 | 437.35 |
| 2018-03-08 | 442.80 |
| 2018-03-07 | 436.80 |
| 2018-03-06 | 429.17 |
| 2018-03-05 | 413.91 |
| 2018-03-02 | 430.81 |
| 2018-03-01 | 431.35 |
| 2018-02-28 | 413.91 |
| 2018-02-27 | 430.26 |
| 2018-02-26 | 433.53 |
| 2018-02-23 | 437.35 |
| 2018-02-22 | 427.54 |
| 2018-02-21 | 426.99 |
| 2018-02-20 | 439.53 |
| 2018-02-15 | 434.08 |
| 2018-02-14 | 426.45 |
| 2018-02-13 | 431.90 |
| 2018-02-12 | 436.26 |
| 2018-02-09 | 423.18 |
| 2018-02-08 | 435.17 |
| 2018-02-07 | 431.90 |
| 2018-02-06 | 442.25 |
| 2018-02-05 | 474.95 |
| 2018-02-02 | 481.49 |
| 2018-02-01 | 483.13 |
| 2018-01-31 | 498.93 |
| 2018-01-30 | 478.22 |
| 2018-01-29 | 483.13 |
| 2018-01-26 | 485.85 |
| 2018-01-25 | 474.41 |
| 2018-01-24 | 467.87 |
| 2018-01-23 | 454.24 |
| 2018-01-22 | 435.71 |
| 2018-01-19 | 429.17 |
| 2018-01-18 | 431.90 |
| 2018-01-17 | 432.99 |
| 2018-01-16 | 421.54 |
| 2018-01-15 | 405.74 |
| 2018-01-12 | 412.28 |
| 2018-01-11 | 415.55 |
| 2018-01-10 | 440.07 |
| 2018-01-09 | 434.08 |
| 2018-01-08 | 440.07 |
| 2018-01-05 | 444.98 |
| 2018-01-04 | 443.89 |
| 2018-01-03 | 444.98 |
| 2018-01-02 | 460.24 |
| 2017-12-29 | 465.69 |
| 2017-12-28 | 444.98 |
| 2017-12-27 | 443.89 |
| 2017-12-22 | 444.98 |
| 2017-12-21 | 440.07 |
| 2017-12-20 | 450.97 |
| 2017-12-19 | 445.52 |
| 2017-12-18 | 449.88 |
| 2017-12-15 | 437.35 |
| 2017-12-14 | 450.43 |
| 2017-12-13 | 449.34 |
| 2017-12-12 | 441.16 |
| 2017-12-11 | 443.34 |
| 2017-12-08 | 415.00 |
| 2017-12-07 | 404.10 |
| 2017-12-06 | 397.02 |
| 2017-12-05 | 413.37 |
| 2017-12-04 | 411.73 |
| 2017-12-01 | 379.58 |
| 2017-11-30 | 367.05 |
| 2017-11-29 | 382.30 |
| 2017-11-28 | 391.02 |
| 2017-11-27 | 394.29 |
| 2017-11-24 | 399.74 |
| 2017-11-23 | 394.84 |
| 2017-11-22 | 395.93 |
| 2017-11-21 | 382.30 |
| 2017-11-20 | 377.40 |
| 2017-11-17 | 375.77 |
| 2017-11-16 | 370.86 |
| 2017-11-15 | 370.86 |
| 2017-11-14 | 377.40 |
| 2017-11-13 | 334.89 |
| 2017-11-10 | 340.89 |
| 2017-11-09 | 356.15 |
| 2017-11-08 | 367.59 |
| 2017-11-07 | 366.50 |
| 2017-11-06 | 353.42 |
| 2017-11-03 | 338.16 |
| 2017-11-02 | 337.62 |
| 2017-11-01 | 346.88 |
| 2017-10-31 | 344.16 |
| 2017-10-30 | 310.91 |
| 2017-10-27 | 298.92 |
| 2017-10-26 | 332.17 |
| 2017-10-25 | 328.90 |
| 2017-10-24 | 333.80 |
| 2017-10-23 | 332.71 |
| 2017-10-20 | 337.62 |
| 2017-10-19 | 338.16 |
| 2017-10-18 | 346.88 |
| 2017-10-17 | 314.18 |
| 2017-10-16 | 325.08 |
| 2017-10-13 | 324.54 |
| 2017-10-12 | 331.62 |
| 2017-10-11 | 335.98 |
| 2017-10-10 | 344.16 |
| 2017-10-09 | 327.26 |
| 2017-10-06 | 323.99 |
| 2017-10-04 | 319.09 |
| 2017-10-03 | 314.18 |
| 2017-09-29 | 315.82 |
| 2017-09-28 | 292.38 |
| 2017-09-27 | 302.19 |
| 2017-09-26 | 268.95 |
| 2017-09-25 | 279.30 |
| 2017-09-22 | 290.20 |
| 2017-09-21 | 281.48 |
| 2017-09-20 | 276.03 |
| 2017-09-19 | 274.94 |
| 2017-09-18 | 260.77 |
| 2017-09-15 | 250.97 |
| 2017-09-14 | 236.25 |
| 2017-09-13 | 228.62 |
| 2017-09-12 | 222.63 |
| 2017-09-11 | 217.18 |
| 2017-09-08 | 215.54 |
| 2017-09-07 | 206.28 |
| 2017-09-06 | 205.19 |
| 2017-09-05 | 202.46 |
| 2017-09-04 | 203.55 |
| 2017-09-01 | 206.28 |
| 2017-08-31 | 205.19 |
| 2017-08-30 | 212.27 |
| 2017-08-29 | 212.27 |
| 2017-08-28 | 210.64 |
| 2017-08-25 | 216.09 |
| 2017-08-24 | 218.81 |
| 2017-08-22 | 191.56 |
| 2017-08-21 | 203.01 |
| 2017-08-18 | 187.20 |
| 2017-08-17 | 186.11 |
| 2017-08-16 | 180.66 |
| 2017-08-15 | 179.57 |
| 2017-08-14 | 178.48 |
| 2017-08-11 | 176.30 |
| 2017-08-10 | 177.94 |
| 2017-08-09 | 180.12 |
| 2017-08-08 | 179.57 |
| 2017-08-07 | 176.30 |
| 2017-08-04 | 174.67 |
| 2017-08-03 | 178.48 |
| 2017-08-02 | 176.85 |
| 2017-08-01 | 173.03 |
| 2017-07-31 | 175.21 |
| 2017-07-28 | 177.39 |
| 2017-07-27 | 177.39 |
| 2017-07-26 | 166.49 |
| 2017-07-25 | 160.50 |
| 2017-07-24 | 161.04 |
| 2017-07-21 | 159.95 |
| 2017-07-20 | 161.04 |
| 2017-07-19 | 158.32 |
| 2017-07-18 | 157.77 |
| 2017-07-17 | 151.78 |
| 2017-07-14 | 150.14 |
| 2017-07-13 | 147.42 |
| 2017-07-12 | 144.15 |
| 2017-07-11 | 145.78 |
| 2017-07-10 | 139.79 |
| 2017-07-07 | 141.42 |
| 2017-07-06 | 129.98 |
| 2017-07-05 | 123.44 |
| 2017-07-04 | 121.26 |
| 2017-07-03 | 124.53 |
| 2017-06-30 | 115.37 |
| 2017-06-29 | 116.03 |
| 2017-06-28 | 114.72 |
| 2017-06-27 | 117.12 |
| 2017-06-26 | 121.26 |
| 2017-06-23 | 119.63 |
| 2017-06-22 | 121.81 |
| 2017-06-21 | 121.81 |
| 2017-06-20 | 121.81 |
| 2017-06-19 | 125.08 |
| 2017-06-16 | 122.35 |
| 2017-06-15 | 129.44 |
| 2017-06-14 | 125.62 |
| 2017-06-13 | 125.08 |
| 2017-06-12 | 123.44 |
| 2017-06-09 | 128.89 |
| 2017-06-08 | 125.08 |
| 2017-06-07 | 121.26 |
| 2017-06-06 | 119.08 |
| 2017-06-05 | 121.81 |
| 2017-06-02 | 125.62 |
| 2017-06-01 | 126.17 |
| 2017-05-31 | 130.53 |
| 2017-05-29 | 127.80 |
| 2017-05-26 | 130.53 |
| 2017-05-25 | 133.25 |
| 2017-05-24 | 131.62 |
| 2017-05-23 | 131.07 |
| 2017-05-22 | 135.98 |
| 2017-05-19 | 136.52 |
| 2017-05-18 | 133.25 |
| 2017-05-17 | 135.43 |
| 2017-05-16 | 137.07 |
| 2017-05-15 | 120.72 |
| 2017-05-12 | 135.98 |
| 2017-05-11 | 170.31 |
| 2017-05-10 | 169.22 |
| 2017-05-09 | 168.13 |
| 2017-05-08 | 168.13 |
| 2017-05-05 | 166.49 |
| 2017-05-04 | 168.13 |
| 2017-05-02 | 168.67 |
| 2017-04-28 | 175.21 |
| 2017-04-27 | 172.49 |
| 2017-04-26 | 167.04 |
| 2017-04-25 | 169.22 |
| 2017-04-24 | 171.40 |
| 2017-04-21 | 169.22 |
| 2017-04-20 | 172.49 |
| 2017-04-19 | 172.49 |
| 2017-04-18 | 177.94 |
| 2017-04-13 | 179.57 |
| 2017-04-12 | 181.75 |
| 2017-04-11 | 180.66 |
| 2017-04-10 | 183.39 |
| 2017-04-07 | 184.48 |
| 2017-04-06 | 182.84 |
| 2017-04-05 | 180.66 |
| 2017-04-03 | 172.49 |
| 2017-03-31 | 181.75 |
| 2017-03-30 | 182.30 |
| 2017-03-29 | 176.85 |
| 2017-03-28 | 172.49 |
| 2017-03-27 | 170.85 |
| 2017-03-24 | 173.03 |
| 2017-03-23 | 169.76 |
| 2017-03-22 | 175.76 |
| 2017-03-21 | 184.48 |
| 2017-03-20 | 174.12 |
| 2017-03-17 | 173.58 |
| 2017-03-16 | 177.94 |
| 2017-03-15 | 177.94 |
| 2017-03-14 | 177.94 |
| 2017-03-13 | 176.85 |
| 2017-03-10 | 179.57 |
| 2017-03-09 | 176.85 |
| 2017-03-08 | 175.21 |
| 2017-03-07 | 181.21 |
| 2017-03-06 | 180.12 |
| 2017-03-03 | 183.39 |
| 2017-03-02 | 186.11 |
| 2017-03-01 | 186.66 |
| 2017-02-28 | 180.66 |
| 2017-02-27 | 179.03 |
| 2017-02-24 | 177.39 |
| 2017-02-23 | 180.12 |
| 2017-02-22 | 176.30 |
| 2017-02-21 | 180.12 |
| 2017-02-20 | 180.66 |
| 2017-02-17 | 177.94 |
| 2017-02-16 | 182.84 |
| 2017-02-15 | 185.02 |
| 2017-02-14 | 193.74 |
| 2017-02-13 | 194.29 |
| 2017-02-10 | 192.65 |
| 2017-02-09 | 194.29 |
| 2017-02-08 | 194.29 |
| 2017-02-07 | 192.65 |
| 2017-02-06 | 194.29 |
| 2017-02-03 | 192.65 |
| 2017-02-02 | 192.11 |
| 2017-02-01 | 189.93 |
| 2017-01-27 | 189.93 |
| 2017-01-26 | 188.29 |
| 2017-01-25 | 173.58 |
| 2017-01-24 | 168.67 |
| 2017-01-23 | 163.22 |
| 2017-01-20 | 161.59 |
| 2017-01-19 | 162.13 |
| 2017-01-18 | 164.86 |
| 2017-01-17 | 164.86 |
| 2017-01-16 | 163.22 |
| 2017-01-13 | 170.85 |
| 2017-01-12 | 171.40 |
| 2017-01-11 | 170.31 |
| 2017-01-10 | 165.95 |
| 2017-01-09 | 152.87 |
| 2017-01-06 | 153.41 |
| 2017-01-05 | 157.23 |
| 2017-01-04 | 156.14 |
| 2017-01-03 | 150.69 |
| 2016-12-30 | 161.04 |
| 2016-12-29 | 156.68 |
| 2016-12-28 | 154.50 |
| 2016-12-23 | 153.96 |
| 2016-12-22 | 146.33 |
| 2016-12-21 | 147.96 |
| 2016-12-20 | 150.69 |
| 2016-12-19 | 155.59 |
| 2016-12-16 | 151.23 |
| 2016-12-15 | 157.77 |
| 2016-12-14 | 149.05 |
| 2016-12-13 | 152.87 |
| 2016-12-12 | 150.14 |
| 2016-12-09 | 157.23 |
| 2016-12-08 | 162.68 |
| 2016-12-07 | 163.77 |
| 2016-12-06 | 165.95 |
| 2016-12-05 | 166.49 |
| 2016-12-02 | 164.86 |
| 2016-12-01 | 176.30 |
| 2016-11-30 | 176.30 |
| 2016-11-29 | 175.76 |
| 2016-11-28 | 172.49 |
| 2016-11-25 | 173.03 |
| 2016-11-24 | 169.22 |
| 2016-11-23 | 175.21 |
| 2016-11-22 | 163.77 |
| 2016-11-21 | 152.87 |
| 2016-11-18 | 149.60 |
| 2016-11-17 | 149.60 |
| 2016-11-16 | 150.69 |
| 2016-11-15 | 146.87 |
| 2016-11-14 | 139.79 |
| 2016-11-11 | 137.61 |
| 2016-11-10 | 141.42 |
| 2016-11-09 | 135.98 |
| 2016-11-08 | 137.07 |
| 2016-11-07 | 135.98 |
| 2016-11-04 | 125.08 |
| 2016-11-03 | 124.53 |
| 2016-11-02 | 128.89 |
| 2016-11-01 | 122.35 |
| 2016-10-31 | 107.96 |
| 2016-10-28 | 107.75 |
| 2016-10-27 | 108.84 |
| 2016-10-26 | 110.58 |
| 2016-10-25 | 113.20 |
| 2016-10-24 | 108.62 |
| 2016-10-20 | 112.76 |
| 2016-10-19 | 112.76 |
| 2016-10-18 | 115.16 |
| 2016-10-17 | 114.72 |
| 2016-10-14 | 119.08 |
| 2016-10-13 | 119.63 |
| 2016-10-12 | 121.26 |
| 2016-10-11 | 122.90 |
| 2016-10-07 | 121.81 |
| 2016-10-06 | 121.81 |
| 2016-10-05 | 121.81 |
| 2016-10-04 | 123.99 |
| 2016-10-03 | 123.44 |
| 2016-09-30 | 119.63 |
| 2016-09-29 | 125.08 |
| 2016-09-28 | 124.53 |
| 2016-09-27 | 130.53 |
| 2016-09-26 | 127.80 |
| 2016-09-23 | 132.16 |
| 2016-09-22 | 133.80 |
| 2016-09-21 | 134.34 |
| 2016-09-20 | 133.80 |
| 2016-09-19 | 136.52 |
| 2016-09-15 | 138.70 |
| 2016-09-14 | 127.80 |
| 2016-09-13 | 127.26 |
| 2016-09-12 | 129.44 |
| 2016-09-09 | 137.61 |
| 2016-09-08 | 133.25 |
| 2016-09-07 | 135.98 |
| 2016-09-06 | 130.53 |
| 2016-09-05 | 115.59 |
| 2016-09-02 | 111.45 |
| 2016-09-01 | 111.89 |
| 2016-08-31 | 114.94 |
| 2016-08-30 | 120.17 |
| 2016-08-29 | 117.12 |
| 2016-08-26 | 122.35 |
| 2016-08-25 | 123.44 |
| 2016-08-24 | 128.89 |
| 2016-08-23 | 146.87 |
| 2016-08-22 | 149.05 |
| 2016-08-19 | 148.51 |
| 2016-08-18 | 151.78 |
| 2016-08-17 | 153.96 |
| 2016-08-16 | 146.87 |
| 2016-08-15 | 152.87 |
| 2016-08-12 | 156.68 |
| 2016-08-11 | 151.78 |
| 2016-08-10 | 153.96 |
| 2016-08-09 | 156.68 |
| 2016-08-08 | 149.60 |
| 2016-08-05 | 163.77 |
| 2016-08-04 | 155.05 |
| 2016-08-03 | 159.95 |
| 2016-08-01 | 168.13 |
| 2016-07-29 | 174.12 |
| 2016-07-28 | 189.93 |
| 2016-07-27 | 188.84 |
| 2016-07-26 | 194.29 |
| 2016-07-25 | 193.20 |
| 2016-07-22 | 195.38 |
| 2016-07-21 | 192.11 |
| 2016-07-20 | 191.02 |
| 2016-07-19 | 188.84 |
| 2016-07-18 | 198.65 |
| 2016-07-15 | 206.28 |
| 2016-07-14 | 207.37 |
| 2016-07-13 | 212.27 |
| 2016-07-12 | 213.91 |
| 2016-07-11 | 201.92 |
| 2016-07-08 | 177.94 |
| 2016-07-07 | 177.94 |
| 2016-07-06 | 176.85 |
| 2016-07-05 | 179.03 |
| 2016-07-04 | 183.39 |
| 2016-06-30 | 182.30 |
| 2016-06-29 | 174.12 |
| 2016-06-28 | 174.67 |
| 2016-06-27 | 175.21 |
| 2016-06-24 | 163.77 |
| 2016-06-23 | 176.85 |
| 2016-06-22 | 176.85 |
| 2016-06-21 | 183.39 |
| 2016-06-20 | 182.30 |
| 2016-06-17 | 184.48 |
| 2016-06-16 | 176.85 |
| 2016-06-15 | 175.76 |
| 2016-06-14 | 172.49 |
| 2016-06-13 | 171.40 |
| 2016-06-10 | 179.57 |
| 2016-06-08 | 180.66 |
| 2016-06-07 | 181.21 |
| 2016-06-06 | 168.13 |
| 2016-06-03 | 176.85 |
| 2016-06-02 | 176.30 |
| 2016-06-01 | 167.58 |
| 2016-05-31 | 158.86 |
| 2016-05-30 | 155.59 |
| 2016-05-27 | 157.77 |
| 2016-05-26 | 163.22 |
| 2016-05-25 | 150.69 |
| 2016-05-24 | 133.25 |
| 2016-05-23 | 134.89 |
| 2016-05-20 | 125.62 |
| 2016-05-19 | 131.62 |
| 2016-05-18 | 126.71 |
| 2016-05-17 | 151.23 |
| 2016-05-16 | 153.41 |
| 2016-05-13 | 153.41 |
| 2016-05-12 | 156.68 |
| 2016-05-11 | 153.41 |
| 2016-05-10 | 148.51 |
| 2016-05-09 | 158.32 |
| 2016-05-06 | 132.71 |
| 2016-05-05 | 131.07 |
| 2016-05-04 | 137.07 |
| 2016-05-03 | 128.35 |
| 2016-04-29 | 135.43 |
| 2016-04-28 | 123.99 |
| 2016-04-27 | 122.35 |
| 2016-04-26 | 128.35 |
| 2016-04-25 | 137.07 |
| 2016-04-22 | 125.08 |
| 2016-04-21 | 135.98 |
| 2016-04-20 | 157.77 |
| 2016-04-19 | 172.49 |
| 2016-04-18 | 174.12 |
| 2016-04-15 | 161.04 |
| 2016-04-14 | 174.67 |
| 2016-04-13 | 200.28 |
| 2016-04-12 | 193.20 |
| 2016-04-11 | 202.46 |
| 2016-04-08 | 226.44 |
| 2016-04-07 | 228.62 |
| 2016-04-06 | 224.81 |
| 2016-04-05 | 236.25 |
| 2016-04-01 | 223.17 |
| 2016-03-31 | 210.64 |
| 2016-03-30 | 213.91 |
| 2016-03-29 | 199.74 |
| 2016-03-24 | 189.38 |
| 2016-03-23 | 193.20 |
| 2016-03-22 | 194.29 |
| 2016-03-21 | 194.29 |
| 2016-03-18 | 182.30 |
| 2016-03-17 | 179.03 |
| 2016-03-16 | 175.76 |
| 2016-03-15 | 177.39 |
| 2016-03-14 | 179.03 |
| 2016-03-11 | 176.30 |
| 2016-03-10 | 165.40 |
| 2016-03-09 | 173.03 |
| 2016-03-08 | 169.22 |
| 2016-03-07 | 163.22 |
| 2016-03-04 | 157.23 |
| 2016-03-03 | 168.13 |
| 2016-03-02 | 171.94 |
| 2016-03-01 | 176.30 |
| 2016-02-29 | 165.95 |
| 2016-02-26 | 157.77 |
| 2016-02-25 | 153.96 |
| 2016-02-24 | 170.85 |
| 2016-02-23 | 177.94 |
| 2016-02-22 | 176.30 |
| 2016-02-19 | 175.76 |
| 2016-02-18 | 169.22 |
| 2016-02-17 | 152.87 |
| 2016-02-16 | 147.96 |
| 2016-02-15 | 154.50 |
| 2016-02-12 | 140.88 |
| 2016-02-11 | 134.89 |
| 2016-02-05 | 135.98 |
| 2016-02-04 | 149.60 |
| 2016-02-03 | 156.14 |
| 2016-02-02 | 153.41 |
| 2016-02-01 | 146.33 |
| 2016-01-29 | 145.24 |
| 2016-01-28 | 141.42 |
| 2016-01-27 | 151.78 |
| 2016-01-26 | 133.25 |
| 2016-01-25 | 115.16 |
| 2016-01-22 | 89.43 |
| 2016-01-21 | 77.44 |
| 2016-01-20 | 81.80 |
| 2016-01-19 | 88.56 |
| 2016-01-18 | 81.80 |
| 2016-01-15 | 71.56 |
| 2016-01-14 | 75.92 |
| 2016-01-13 | 81.80 |
| 2016-01-12 | 81.59 |
| 2016-01-11 | 85.73 |
| 2016-01-08 | 80.28 |
| 2016-01-07 | 80.28 |
| 2016-01-06 | 86.82 |
| 2016-01-05 | 77.44 |
| 2016-01-04 | 67.63 |
| 2015-12-31 | 74.17 |
| 2015-12-30 | 67.85 |
| 2015-12-29 | 69.81 |
| 2015-12-28 | 59.57 |
| 2015-12-24 | 53.47 |
| 2015-12-23 | 49.32 |
| 2015-12-22 | 46.49 |
| 2015-12-21 | 47.58 |
| 2015-12-18 | 47.36 |
| 2015-12-17 | 46.05 |
| 2015-12-16 | 43.22 |
| 2015-12-15 | 38.86 |
| 2015-12-14 | 41.69 |
| 2015-12-11 | 43.44 |
| 2015-12-10 | 42.57 |
| 2015-12-09 | 44.31 |
| 2015-12-08 | 48.23 |
| 2015-12-07 | 46.05 |
| 2015-12-04 | 41.26 |
| 2015-12-03 | 38.21 |
| 2015-12-02 | 40.82 |
| 2015-12-01 | 42.78 |
| 2015-11-30 | 42.35 |
| 2015-11-27 | 42.57 |
| 2015-11-26 | 46.05 |
| 2015-11-25 | 47.36 |
| 2015-11-24 | 46.49 |
| 2015-11-23 | 46.71 |
| 2015-11-20 | 43.00 |
| 2015-11-19 | 46.71 |
| 2015-11-18 | 47.58 |
| 2015-11-17 | 49.54 |
| 2015-11-16 | 48.89 |
| 2015-11-13 | 72.21 |
| 2015-11-12 | 77.44 |
| 2015-11-11 | 76.14 |
| 2015-11-10 | 79.41 |
| 2015-11-09 | 79.84 |
| 2015-11-06 | 78.75 |
| 2015-11-05 | 80.50 |
| 2015-11-04 | 81.80 |
| 2015-11-03 | 78.32 |
| 2015-11-02 | 80.50 |
| 2015-10-30 | 88.34 |
| 2015-10-29 | 79.19 |
| 2015-10-28 | 69.81 |
| 2015-10-27 | 75.92 |
| 2015-10-26 | 77.23 |
| 2015-10-23 | 77.23 |
| 2015-10-22 | 72.65 |
| 2015-10-20 | 77.23 |
| 2015-10-19 | 76.14 |
| 2015-10-16 | 74.39 |
| 2015-10-15 | 63.93 |
| 2015-10-14 | 61.53 |
| 2015-10-13 | 65.02 |
| 2015-10-12 | 65.24 |
| 2015-10-09 | 66.33 |
| 2015-10-08 | 69.16 |
| 2015-10-07 | 67.42 |
| 2015-10-06 | 66.76 |
| 2015-10-05 | 64.80 |
| 2015-10-02 | 67.20 |
| 2015-09-30 | 61.97 |
| 2015-09-29 | 61.97 |
| 2015-09-25 | 66.76 |
| 2015-09-24 | 65.24 |
| 2015-09-23 | 68.94 |
| 2015-09-22 | 79.41 |
| 2015-09-21 | 82.89 |
| 2015-09-18 | 75.92 |
| 2015-09-17 | 47.14 |
| 2015-09-16 | 47.14 |
| 2015-09-15 | 46.49 |
| 2015-09-14 | 51.72 |
| 2015-09-11 | 46.05 |
| 2015-09-10 | 44.31 |
| 2015-09-09 | 43.22 |
| 2015-09-08 | 37.12 |
| 2015-09-07 | 35.37 |
| 2015-09-04 | 30.58 |
| 2015-09-02 | 34.06 |
| 2015-09-01 | 34.28 |
| 2015-08-31 | 39.30 |
| 2015-08-28 | 39.51 |
| 2015-08-27 | 41.26 |
| 2015-08-26 | 35.37 |
| 2015-08-25 | 37.77 |
| 2015-08-24 | 40.82 |
| 2015-08-21 | 53.47 |
| 2015-08-20 | 53.90 |
| 2015-08-19 | 44.09 |
| 2015-08-18 | 52.38 |
| 2015-08-17 | 56.52 |
| 2015-08-14 | 60.44 |
| 2015-08-13 | 63.28 |
| 2015-08-12 | 63.06 |
| 2015-08-11 | 63.93 |
| 2015-08-10 | 67.63 |
| 2015-08-07 | 62.62 |
| 2015-08-06 | 59.57 |
| 2015-08-05 | 59.57 |
| 2015-08-04 | 53.90 |
| 2015-08-03 | 53.90 |
| 2015-07-31 | 58.48 |
| 2015-07-30 | 59.35 |
| 2015-07-29 | 63.06 |
| 2015-07-28 | 63.93 |
| 2015-07-27 | 63.49 |
| 2015-07-24 | 84.64 |
| 2015-07-23 | 135.43 |
| 2015-07-22 | 139.24 |
| 2015-07-21 | 140.33 |
| 2015-07-20 | 137.61 |
| 2015-07-17 | 135.98 |
| 2015-07-16 | 128.89 |
| 2015-07-15 | 122.90 |
| 2015-07-14 | 131.07 |
| 2015-07-13 | 133.25 |
| 2015-07-10 | 140.33 |
| 2015-07-09 | 127.26 |
| 2015-07-08 | 117.34 |
| 2015-07-07 | 123.44 |
| 2015-07-06 | 121.81 |
| 2015-07-03 | 142.51 |
| 2015-07-02 | 150.14 |
| 2015-06-30 | 147.42 |
| 2015-06-29 | 133.25 |
| 2015-06-26 | 149.60 |
| 2015-06-25 | 149.60 |
| 2015-06-24 | 161.59 |
| 2015-06-23 | 180.66 |
| 2015-06-22 | 189.38 |
| 2015-06-19 | 191.02 |
| 2015-06-18 | 199.74 |
| 2015-06-17 | 197.56 |
| 2015-06-16 | 176.30 |
| 2015-06-15 | 175.21 |
| 2015-06-12 | 177.94 |
| 2015-06-11 | 173.58 |
| 2015-06-10 | 168.13 |
| 2015-06-09 | 167.04 |
| 2015-06-08 | 185.57 |
| 2015-06-05 | 199.19 |
| 2015-06-04 | 183.93 |
| 2015-06-03 | 183.39 |
| 2015-06-02 | 200.28 |
| 2015-06-01 | 245.52 |
| 2015-05-29 | 254.24 |
| 2015-05-28 | 255.33 |
| 2015-05-27 | 259.68 |
| 2015-05-26 | 242.25 |
| 2015-05-22 | 234.62 |
| 2015-05-21 | 241.70 |
| 2015-05-20 | 240.07 |
| 2015-05-19 | 254.13 |
| 2015-05-18 | 255.20 |
| 2015-05-15 | 249.82 |
| 2015-05-14 | 254.13 |
| 2015-05-13 | 247.67 |
| 2015-05-12 | 253.05 |
| 2015-05-11 | 257.36 |
| 2015-05-08 | 264.35 |
| 2015-05-07 | 261.66 |
| 2015-05-06 | 276.19 |
| 2015-05-05 | 275.65 |
| 2015-05-04 | 278.34 |
| 2015-04-30 | 283.19 |
| 2015-04-29 | 281.04 |
| 2015-04-28 | 285.34 |
| 2015-04-27 | 296.64 |
| 2015-04-24 | 300.95 |
| 2015-04-23 | 307.94 |
| 2015-04-22 | 299.87 |
| 2015-04-21 | 293.41 |
| 2015-04-20 | 270.27 |
| 2015-04-17 | 282.65 |
| 2015-04-16 | 286.96 |
| 2015-04-15 | 291.26 |
| 2015-04-14 | 297.72 |
| 2015-04-13 | 302.56 |
| 2015-04-10 | 330.55 |
| 2015-04-09 | 341.31 |
| 2015-04-08 | 298.26 |
| 2015-04-02 | 258.43 |
| 2015-04-01 | 244.44 |
| 2015-03-31 | 249.82 |
| 2015-03-30 | 261.66 |
| 2015-03-27 | 244.44 |
| 2015-03-26 | 243.36 |
| 2015-03-25 | 221.30 |
| 2015-03-24 | 178.24 |
| 2015-03-23 | 174.47 |
| 2015-03-20 | 168.02 |
| 2015-03-19 | 156.71 |
| 2015-03-18 | 150.26 |
| 2015-03-17 | 148.64 |
| 2015-03-16 | 158.33 |
| 2015-03-13 | 164.79 |
| 2015-03-12 | 169.09 |
| 2015-03-11 | 172.86 |
| 2015-03-10 | 176.63 |
| 2015-03-09 | 170.17 |
| 2015-03-06 | 163.17 |
| 2015-03-05 | 161.56 |
| 2015-03-04 | 163.17 |
| 2015-03-03 | 157.25 |
| 2015-03-02 | 157.79 |
| 2015-02-27 | 157.25 |
| 2015-02-26 | 160.48 |
| 2015-02-25 | 163.17 |
| 2015-02-24 | 154.02 |
| 2015-02-23 | 169.09 |
| 2015-02-18 | 173.94 |
| 2015-02-17 | 169.63 |
| 2015-02-16 | 172.86 |
| 2015-02-13 | 177.70 |
| 2015-02-12 | 169.09 |
| 2015-02-11 | 166.40 |
| 2015-02-10 | 151.33 |
| 2015-02-09 | 150.79 |
| 2015-02-06 | 151.87 |
| 2015-02-05 | 147.03 |
| 2015-02-04 | 154.02 |
| 2015-02-03 | 159.41 |
| 2015-02-02 | 128.19 |
| 2015-01-30 | 127.11 |
| 2015-01-29 | 129.27 |
| 2015-01-28 | 134.65 |
| 2015-01-27 | 133.03 |
| 2015-01-26 | 131.42 |
| 2015-01-23 | 100.42 |
| 2015-01-22 | 79.11 |
| 2015-01-21 | 73.08 |
| 2015-01-20 | 67.48 |
| 2015-01-19 | 62.10 |
| 2015-01-16 | 65.98 |
| 2015-01-15 | 67.05 |
| 2015-01-14 | 71.36 |
| 2015-01-13 | 72.65 |
| 2015-01-12 | 75.23 |
| 2015-01-09 | 78.03 |
| 2015-01-08 | 74.37 |
| 2015-01-07 | 78.25 |
| 2015-01-06 | 82.77 |
| 2015-01-05 | 84.06 |
| 2015-01-02 | 75.02 |
| 2014-12-31 | 71.57 |
| 2014-12-30 | 66.84 |
| 2014-12-29 | 66.84 |
| 2014-12-24 | 65.76 |
| 2014-12-23 | 64.68 |
| 2014-12-22 | 68.13 |
| 2014-12-19 | 67.70 |
| 2014-12-18 | 66.19 |
| 2014-12-17 | 65.76 |
| 2014-12-16 | 64.68 |
| 2014-12-15 | 67.05 |
| 2014-12-12 | 65.76 |
| 2014-12-11 | 64.47 |
| 2014-12-10 | 65.98 |
| 2014-12-09 | 61.67 |
| 2014-12-08 | 70.07 |
| 2014-12-05 | 70.07 |
| 2014-12-04 | 71.14 |
| 2014-12-03 | 78.25 |
| 2014-12-02 | 85.14 |
| 2014-12-01 | 93.75 |
| 2014-11-28 | 99.34 |
| 2014-11-27 | 98.27 |
| 2014-11-26 | 99.99 |
| 2014-11-25 | 85.35 |
| 2014-11-24 | 78.46 |
| 2014-11-21 | 81.69 |
| 2014-11-20 | 86.21 |
| 2014-11-19 | 84.49 |
| 2014-11-18 | 98.27 |
| 2014-11-17 | 105.59 |
| 2014-11-14 | 101.07 |
| 2014-11-13 | 93.75 |
| 2014-11-12 | 84.49 |
| 2014-11-11 | 85.35 |
| 2014-11-10 | 75.88 |
| 2014-11-07 | 86.86 |
| 2014-11-06 | 90.09 |
| 2014-11-05 | 89.66 |
| 2014-11-04 | 92.02 |
| 2014-11-03 | 99.77 |
| 2014-10-31 | 89.01 |
| 2014-10-30 | 85.78 |
| 2014-10-29 | 93.10 |
| 2014-10-28 | 102.36 |
| 2014-10-27 | 126.58 |
| 2014-10-24 | 122.27 |
| 2014-10-23 | 126.04 |
| 2014-10-22 | 126.04 |
| 2014-10-21 | 114.20 |
| 2014-10-20 | 122.27 |
| 2014-10-17 | 125.50 |
| 2014-10-16 | 128.73 |
| 2014-10-15 | 148.10 |
| 2014-10-14 | 160.48 |
| 2014-10-13 | 161.56 |
| 2014-10-10 | 169.63 |
| 2014-10-09 | 169.63 |
| 2014-10-08 | 165.86 |
| 2014-10-07 | 169.63 |
| 2014-10-06 | 161.02 |
| 2014-10-03 | 158.33 |
| 2014-09-30 | 159.94 |
| 2014-09-29 | 164.25 |
| 2014-09-26 | 174.47 |
| 2014-09-25 | 175.01 |
| 2014-09-24 | 179.86 |
| 2014-09-23 | 182.01 |
| 2014-09-22 | 174.47 |
| 2014-09-19 | 172.32 |
| 2014-09-18 | 166.94 |
| 2014-09-17 | 165.86 |
| 2014-09-16 | 172.32 |
| 2014-09-15 | 179.32 |
| 2014-09-12 | 195.46 |
| 2014-09-11 | 200.31 |
| 2014-09-10 | 204.07 |
| 2014-09-08 | 214.30 |
| 2014-09-05 | 201.92 |
| 2014-09-04 | 205.15 |
| 2014-09-03 | 200.85 |
| 2014-09-02 | 201.92 |
| 2014-09-01 | 200.74 |
| 2014-08-29 | 208.74 |
| 2014-08-28 | 209.27 |
| 2014-08-27 | 220.47 |
| 2014-08-26 | 226.33 |
| 2014-08-25 | 230.60 |
| 2014-08-22 | 223.67 |
| 2014-08-21 | 222.60 |
| 2014-08-20 | 252.46 |
| 2014-08-19 | 295.65 |
| 2014-08-18 | 299.92 |
| 2014-08-15 | 305.78 |
| 2014-08-14 | 303.65 |
| 2014-08-13 | 302.58 |
| 2014-08-12 | 297.25 |
| 2014-08-11 | 302.05 |
| 2014-08-08 | 294.59 |
| 2014-08-07 | 296.19 |
| 2014-08-06 | 294.05 |
| 2014-08-05 | 297.78 |
| 2014-08-04 | 296.72 |
| 2014-08-01 | 313.78 |
| 2014-07-31 | 278.06 |
| 2014-07-30 | 281.79 |
| 2014-07-29 | 277.52 |
| 2014-07-28 | 274.32 |
| 2014-07-25 | 286.05 |
| 2014-07-24 | 286.59 |
| 2014-07-23 | 303.65 |
| 2014-07-22 | 296.72 |
| 2014-07-21 | 295.12 |
| 2014-07-18 | 307.38 |
| 2014-07-17 | 303.12 |
| 2014-07-16 | 313.78 |
| 2014-07-15 | 315.91 |
| 2014-07-14 | 310.05 |
| 2014-07-11 | 327.11 |
| 2014-07-10 | 335.11 |
| 2014-07-09 | 327.11 |
| 2014-07-08 | 336.18 |
| 2014-07-07 | 336.71 |
| 2014-07-04 | 345.77 |
| 2014-07-03 | 330.31 |
| 2014-07-02 | 344.71 |
| 2014-06-30 | 358.57 |
| 2014-06-27 | 372.44 |
| 2014-06-26 | 372.97 |
| 2014-06-25 | 369.24 |
| 2014-06-24 | 379.90 |
| 2014-06-23 | 374.04 |
| 2014-06-20 | 370.30 |
| 2014-06-19 | 377.24 |
| 2014-06-18 | 390.57 |
| 2014-06-17 | 399.63 |
| 2014-06-16 | 411.89 |
| 2014-06-13 | 422.56 |
| 2014-06-12 | 440.16 |
| 2014-06-11 | 453.49 |
| 2014-06-10 | 448.15 |
| 2014-06-09 | 455.09 |
| 2014-06-06 | 422.03 |
| 2014-06-05 | 426.82 |
| 2014-06-04 | 435.89 |
| 2014-06-03 | 443.89 |
| 2014-05-30 | 457.75 |
| 2014-05-29 | 444.95 |
| 2014-05-28 | 439.62 |
| 2014-05-27 | 434.82 |
| 2014-05-26 | 442.29 |
| 2014-05-23 | 429.49 |
| 2014-05-22 | 424.69 |
| 2014-05-21 | 405.50 |
| 2014-05-20 | 407.10 |
| 2014-05-19 | 408.70 |
| 2014-05-16 | 417.76 |
| 2014-05-15 | 413.49 |
| 2014-05-14 | 406.56 |
| 2014-05-13 | 408.70 |
| 2014-05-12 | 401.23 |
| 2014-05-09 | 385.55 |
| 2014-05-08 | 404.43 |
| 2014-05-07 | 414.39 |
| 2014-05-05 | 441.14 |
| 2014-05-02 | 436.94 |
| 2014-04-30 | 440.09 |
| 2014-04-29 | 454.77 |
| 2014-04-28 | 464.21 |
| 2014-04-25 | 489.90 |
| 2014-04-24 | 481.51 |
| 2014-04-23 | 460.01 |
| 2014-04-22 | 441.66 |
| 2014-04-17 | 446.90 |
| 2014-04-16 | 432.75 |
| 2014-04-15 | 443.76 |
| 2014-04-14 | 438.51 |
| 2014-04-11 | 442.18 |
| 2014-04-10 | 434.32 |
| 2014-04-09 | 453.20 |
| 2014-04-08 | 432.22 |
| 2014-04-07 | 434.84 |
| 2014-04-04 | 461.06 |
| 2014-04-03 | 467.88 |
| 2014-04-02 | 474.69 |
| 2014-04-01 | 469.45 |
| 2014-03-31 | 457.91 |
| 2014-03-28 | 423.31 |
| 2014-03-27 | 451.10 |
| 2014-03-26 | 469.97 |
| 2014-03-25 | 490.95 |
| 2014-03-24 | 503.53 |
| 2014-03-21 | 503.01 |
| 2014-03-20 | 538.14 |
| 2014-03-19 | 534.99 |
| 2014-03-18 | 544.96 |
| 2014-03-17 | 535.52 |
| 2014-03-14 | 552.30 |
| 2014-03-13 | 555.97 |
| 2014-03-12 | 557.02 |
| 2014-03-11 | 569.60 |
| 2014-03-10 | 568.03 |
| 2014-03-07 | 581.14 |
| 2014-03-06 | 605.26 |
| 2014-03-05 | 605.26 |
| 2014-03-04 | 623.61 |
| 2014-03-03 | 627.81 |
| 2014-02-28 | 626.23 |
| 2014-02-27 | 624.66 |
| 2014-02-26 | 613.12 |
| 2014-02-25 | 607.88 |
| 2014-02-24 | 596.34 |
| 2014-02-21 | 590.05 |
| 2014-02-20 | 581.66 |
| 2014-02-19 | 584.28 |
| 2014-02-18 | 584.28 |
| 2014-02-17 | 591.63 |
| 2014-02-14 | 597.39 |
| 2014-02-13 | 598.97 |
| 2014-02-12 | 598.97 |
| 2014-02-11 | 595.30 |
| 2014-02-10 | 625.71 |
| 2014-02-07 | 617.32 |
| 2014-02-06 | 600.01 |
| 2014-02-05 | 594.77 |
| 2014-02-04 | 607.36 |
| 2014-01-30 | 601.06 |
| 2014-01-29 | 602.64 |
| 2014-01-28 | 602.64 |
| 2014-01-27 | 594.77 |
| 2014-01-24 | 605.78 |
| 2014-01-23 | 634.62 |
| 2014-01-22 | 630.43 |
| 2014-01-21 | 652.45 |
| 2014-01-20 | 659.27 |
| 2014-01-17 | 649.83 |
| 2014-01-16 | 640.91 |
| 2014-01-15 | 633.57 |
| 2014-01-14 | 647.21 |
| 2014-01-13 | 650.35 |
| 2014-01-10 | 648.78 |
| 2014-01-09 | 627.81 |
| 2014-01-08 | 644.59 |
| 2014-01-07 | 646.16 |
| 2014-01-06 | 638.82 |
| 2014-01-03 | 643.54 |
| 2014-01-02 | 630.43 |
| 2013-12-31 | 625.18 |
| 2013-12-30 | 622.56 |
| 2013-12-27 | 621.51 |
| 2013-12-24 | 612.08 |
| 2013-12-23 | 612.08 |
| 2013-12-20 | 607.88 |
| 2013-12-19 | 608.93 |
| 2013-12-18 | 609.98 |
| 2013-12-17 | 604.73 |
| 2013-12-16 | 612.60 |
| 2013-12-13 | 613.12 |
| 2013-12-12 | 592.67 |
| 2013-12-11 | 604.21 |
| 2013-12-10 | 595.82 |
| 2013-12-09 | 577.99 |
| 2013-12-06 | 577.99 |
| 2013-12-05 | 573.27 |
| 2013-12-04 | 571.18 |
| 2013-12-03 | 552.30 |
| 2013-12-02 | 558.07 |
| 2013-11-29 | 578.52 |
| 2013-11-28 | 600.01 |
| 2013-11-27 | 586.91 |
| 2013-11-26 | 629.90 |
| 2013-11-25 | 629.38 |
| 2013-11-22 | 624.14 |
| 2013-11-21 | 624.66 |
| 2013-11-20 | 626.76 |
| 2013-11-19 | 612.60 |
| 2013-11-18 | 617.32 |
| 2013-11-15 | 573.80 |
| 2013-11-14 | 573.27 |
| 2013-11-13 | 558.07 |
| 2013-11-12 | 560.16 |
| 2013-11-11 | 557.02 |
| 2013-11-08 | 545.48 |
| 2013-11-07 | 560.16 |
| 2013-11-06 | 562.26 |
| 2013-11-05 | 562.26 |
| 2013-11-04 | 548.63 |
| 2013-11-01 | 548.10 |
| 2013-10-31 | 516.12 |
| 2013-10-30 | 512.97 |
| 2013-10-29 | 511.92 |
| 2013-10-28 | 516.64 |
| 2013-10-25 | 507.20 |
| 2013-10-24 | 508.25 |
| 2013-10-23 | 555.97 |
| 2013-10-22 | 574.32 |
| 2013-10-21 | 566.46 |
| 2013-10-18 | 574.32 |
| 2013-10-17 | 576.42 |
| 2013-10-16 | 586.91 |
| 2013-10-15 | 604.21 |
| 2013-10-11 | 599.49 |
| 2013-10-10 | 576.42 |
| 2013-10-09 | 540.76 |
| 2013-10-08 | 555.97 |
| 2013-10-07 | 555.97 |
| 2013-10-04 | 573.27 |
| 2013-10-03 | 568.55 |
| 2013-10-02 | 534.47 |
| 2013-09-30 | 515.07 |
| 2013-09-27 | 523.98 |
| 2013-09-26 | 523.98 |
| 2013-09-25 | 509.83 |
| 2013-09-24 | 519.26 |
| 2013-09-23 | 487.80 |
| 2013-09-19 | 473.65 |
| 2013-09-18 | 462.11 |
| 2013-09-17 | 458.96 |
| 2013-09-16 | 453.72 |
| 2013-09-13 | 428.03 |
| 2013-09-12 | 421.73 |
| 2013-09-11 | 411.77 |
| 2013-09-10 | 413.34 |
| 2013-09-09 | 408.10 |
| 2013-09-06 | 415.97 |
| 2013-09-05 | 411.77 |
| 2013-09-04 | 399.71 |
| 2013-09-03 | 399.71 |
| 2013-09-02 | 382.41 |
| 2013-08-30 | 380.94 |
| 2013-08-29 | 379.38 |
| 2013-08-28 | 377.30 |
| 2013-08-27 | 375.75 |
| 2013-08-26 | 377.82 |
| 2013-08-23 | 385.61 |
| 2013-08-22 | 365.88 |
| 2013-08-21 | 373.67 |
| 2013-08-20 | 339.91 |
| 2013-08-19 | 356.53 |
| 2013-08-16 | 352.37 |
| 2013-08-15 | 337.83 |
| 2013-08-13 | 346.66 |
| 2013-08-12 | 341.99 |
| 2013-08-09 | 349.26 |
| 2013-08-08 | 353.93 |
| 2013-08-07 | 362.24 |
| 2013-08-06 | 334.20 |
| 2013-08-05 | 350.30 |
| 2013-08-02 | 310.30 |
| 2013-08-01 | 300.96 |
| 2013-07-31 | 289.01 |
| 2013-07-30 | 288.49 |
| 2013-07-29 | 271.35 |
| 2013-07-26 | 283.82 |
| 2013-07-25 | 285.89 |
| 2013-07-24 | 297.84 |
| 2013-07-23 | 301.99 |
| 2013-07-22 | 311.34 |
| 2013-07-19 | 301.48 |
| 2013-07-18 | 306.15 |
| 2013-07-17 | 324.85 |
| 2013-07-16 | 300.96 |
| 2013-07-15 | 269.27 |
| 2013-07-12 | 270.31 |
| 2013-07-11 | 261.48 |
| 2013-07-10 | 242.79 |
| 2013-07-09 | 242.79 |
| 2013-07-08 | 228.76 |
| 2013-07-05 | 237.07 |
| 2013-07-04 | 222.01 |
| 2013-07-03 | 289.01 |
| 2013-07-02 | 347.18 |
| 2013-06-28 | 351.85 |
| 2013-06-27 | 388.73 |
| 2013-06-26 | 385.61 |
| 2013-06-25 | 362.24 |
| 2013-06-24 | 374.71 |
| 2013-06-21 | 394.96 |
| 2013-06-20 | 374.19 |
| 2013-06-19 | 377.82 |
| 2013-06-18 | 347.70 |
| 2013-06-17 | 337.31 |
| 2013-06-14 | 336.27 |
| 2013-06-13 | 340.43 |
| 2013-06-11 | 345.10 |
| 2013-06-10 | 350.30 |
| 2013-06-07 | 347.70 |
| 2013-06-06 | 349.78 |
| 2013-06-05 | 358.61 |
| 2013-06-04 | 353.93 |
| 2013-06-03 | 358.61 |
| 2013-05-31 | 349.78 |
| 2013-05-30 | 378.34 |
| 2013-05-29 | 388.21 |
| 2013-05-28 | 356.53 |
| 2013-05-27 | 340.43 |
| 2013-05-24 | 342.51 |
| 2013-05-23 | 336.27 |
| 2013-05-22 | 335.75 |
| 2013-05-21 | 346.66 |
| 2013-05-20 | 364.84 |
| 2013-05-16 | 342.51 |
| 2013-05-15 | 348.22 |
| 2013-05-14 | 353.93 |
| 2013-05-13 | 350.30 |
| 2013-05-10 | 346.66 |
| 2013-05-09 | 339.02 |
| 2013-05-08 | 347.17 |
| 2013-05-07 | 344.11 |
| 2013-05-06 | 361.94 |
| 2013-05-03 | 360.92 |
| 2013-05-02 | 360.92 |
| 2013-04-30 | 355.32 |
| 2013-04-29 | 344.62 |
| 2013-04-26 | 343.10 |
| 2013-04-25 | 333.42 |
| 2013-04-24 | 341.57 |
| 2013-04-23 | 351.75 |
| 2013-04-22 | 346.66 |
| 2013-04-19 | 353.28 |
| 2013-04-18 | 336.47 |
| 2013-04-17 | 322.21 |
| 2013-04-16 | 312.54 |
| 2013-04-15 | 314.57 |
| 2013-04-12 | 317.63 |
| 2013-04-11 | 308.46 |
| 2013-04-10 | 314.57 |
| 2013-04-09 | 307.44 |
| 2013-04-08 | 307.44 |
| 2013-04-05 | 298.79 |
| 2013-04-03 | 313.05 |
| 2013-04-02 | 299.30 |
| 2013-03-28 | 312.03 |
| 2013-03-27 | 322.72 |
| 2013-03-26 | 332.91 |
| 2013-03-25 | 306.43 |
| 2013-03-22 | 305.41 |
| 2013-03-21 | 272.30 |
| 2013-03-20 | 265.17 |
| 2013-03-19 | 245.31 |
| 2013-03-18 | 247.35 |
| 2013-03-15 | 251.93 |
| 2013-03-14 | 249.89 |
| 2013-03-13 | 244.29 |
| 2013-03-12 | 247.35 |
| 2013-03-11 | 258.04 |
| 2013-03-08 | 268.74 |
| 2013-03-07 | 269.76 |
| 2013-03-06 | 276.38 |
| 2013-03-05 | 256.00 |
| 2013-03-04 | 244.80 |
| 2013-03-01 | 244.29 |
| 2013-02-28 | 246.33 |
| 2013-02-27 | 239.71 |
| 2013-02-26 | 232.58 |
| 2013-02-25 | 243.27 |
| 2013-02-22 | 239.20 |
| 2013-02-21 | 236.14 |
| 2013-02-20 | 243.27 |
| 2013-02-19 | 243.78 |
| 2013-02-18 | 241.74 |
| 2013-02-15 | 245.31 |
| 2013-02-14 | 242.76 |
| 2013-02-08 | 241.23 |
| 2013-02-07 | 250.91 |
| 2013-02-06 | 259.06 |
| 2013-02-05 | 241.74 |
| 2013-02-04 | 241.23 |
| 2013-02-01 | 231.56 |
| 2013-01-31 | 227.48 |
| 2013-01-30 | 227.99 |
| 2013-01-29 | 231.05 |
| 2013-01-28 | 221.88 |
| 2013-01-25 | 216.28 |
| 2013-01-24 | 230.54 |
| 2013-01-23 | 212.20 |
| 2013-01-22 | 206.09 |
| 2013-01-21 | 200.49 |
| 2013-01-18 | 199.98 |
| 2013-01-17 | 195.91 |
| 2013-01-16 | 199.47 |
| 2013-01-15 | 203.04 |
| 2013-01-14 | 205.58 |
| 2013-01-11 | 202.53 |
| 2013-01-10 | 189.29 |
| 2013-01-09 | 179.61 |
| 2013-01-08 | 187.25 |
| 2013-01-07 | 200.49 |
| 2013-01-04 | 187.76 |
| 2013-01-03 | 177.06 |
| 2013-01-02 | 159.75 |
| 2012-12-31 | 146.50 |
| 2012-12-28 | 147.52 |
| 2012-12-27 | 144.47 |
| 2012-12-24 | 133.77 |
| 2012-12-21 | 131.22 |
| 2012-12-20 | 130.21 |
| 2012-12-19 | 128.17 |
| 2012-12-18 | 133.26 |
| 2012-12-17 | 140.39 |
| 2012-12-14 | 144.47 |
| 2012-12-13 | 147.52 |
| 2012-12-12 | 147.52 |
| 2012-12-11 | 142.94 |
| 2012-12-10 | 142.43 |
| 2012-12-07 | 151.60 |
| 2012-12-06 | 155.67 |
| 2012-12-05 | 154.14 |
| 2012-12-04 | 157.20 |
| 2012-12-03 | 145.49 |
| 2012-11-30 | 138.86 |
| 2012-11-29 | 139.37 |
| 2012-11-28 | 142.94 |
| 2012-11-27 | 151.09 |
| 2012-11-26 | 140.90 |
| 2012-11-23 | 135.30 |
| 2012-11-22 | 133.26 |
| 2012-11-21 | 119.51 |
| 2012-11-20 | 124.09 |
| 2012-11-19 | 121.04 |
| 2012-11-16 | 124.09 |
| 2012-11-15 | 120.53 |
| 2012-11-14 | 107.80 |
| 2012-11-13 | 103.52 |
| 2012-11-12 | 103.52 |
| 2012-11-09 | 103.52 |
| 2012-11-08 | 103.52 |
| 2012-11-07 | 103.52 |
| 2012-11-06 | 103.52 |
| 2012-11-05 | 103.52 |
| 2012-11-02 | 103.72 |
| 2012-11-01 | 102.50 |
| 2012-10-31 | 102.50 |
| 2012-10-30 | 101.68 |
| 2012-10-29 | 103.52 |
| 2012-10-26 | 103.11 |
| 2012-10-25 | 105.76 |
| 2012-10-24 | 108.82 |
| 2012-10-22 | 106.27 |
| 2012-10-19 | 101.89 |
| 2012-10-18 | 108.82 |
| 2012-10-17 | 109.83 |
| 2012-10-16 | 109.32 |
| 2012-10-15 | 111.87 |
| 2012-10-12 | 112.89 |
| 2012-10-11 | 107.80 |
| 2012-10-10 | 98.83 |
| 2012-10-09 | 96.39 |
| 2012-10-08 | 98.43 |
| 2012-10-05 | 97.00 |
| 2012-10-04 | 93.13 |
| 2012-10-03 | 98.63 |
| 2012-09-28 | 102.50 |
| 2012-09-27 | 100.67 |
| 2012-09-26 | 103.11 |
| 2012-09-25 | 104.74 |
| 2012-09-24 | 101.48 |
| 2012-09-21 | 109.83 |
| 2012-09-20 | 105.25 |
| 2012-09-19 | 111.36 |
| 2012-09-18 | 116.96 |
| 2012-09-17 | 119.00 |
| 2012-09-14 | 117.47 |
| 2012-09-13 | 113.40 |
| 2012-09-12 | 109.32 |
| 2012-09-11 | 104.74 |
| 2012-09-10 | 112.38 |
| 2012-09-07 | 111.87 |
| 2012-09-06 | 101.48 |
| 2012-09-05 | 100.67 |
| 2012-09-04 | 98.63 |
| 2012-09-03 | 92.52 |
| 2012-08-31 | 94.55 |
| 2012-08-30 | 94.96 |
| 2012-08-29 | 94.05 |
| 2012-08-28 | 93.24 |
| 2012-08-27 | 92.84 |
| 2012-08-24 | 94.05 |
| 2012-08-23 | 93.24 |
| 2012-08-22 | 90.02 |
| 2012-08-21 | 90.02 |
| 2012-08-20 | 87.60 |
| 2012-08-17 | 88.81 |
| 2012-08-16 | 89.42 |
| 2012-08-15 | 87.20 |
| 2012-08-14 | 84.58 |
| 2012-08-13 | 82.77 |
| 2012-08-10 | 82.97 |
| 2012-08-09 | 85.19 |
| 2012-08-08 | 84.38 |
| 2012-08-07 | 84.58 |
| 2012-08-06 | 80.96 |
| 2012-08-03 | 78.75 |
| 2012-08-02 | 78.34 |
| 2012-08-01 | 78.14 |
| 2012-07-31 | 75.12 |
| 2012-07-30 | 70.09 |
| 2012-07-27 | 66.47 |
| 2012-07-26 | 64.86 |
| 2012-07-25 | 68.08 |
| 2012-07-24 | 71.30 |
| 2012-07-23 | 76.13 |
| 2012-07-20 | 81.16 |
| 2012-07-19 | 81.57 |
| 2012-07-18 | 90.82 |
| 2012-07-17 | 95.05 |
| 2012-07-16 | 88.81 |
| 2012-07-13 | 86.80 |
| 2012-07-12 | 91.43 |
| 2012-07-11 | 96.26 |
| 2012-07-10 | 102.80 |
| 2012-07-09 | 106.83 |
| 2012-07-06 | 107.33 |
| 2012-07-05 | 111.36 |
| 2012-07-04 | 109.85 |
| 2012-07-03 | 112.87 |
| 2012-06-29 | 103.30 |
| 2012-06-28 | 95.05 |
| 2012-06-27 | 90.62 |
| 2012-06-26 | 89.21 |
| 2012-06-25 | 91.03 |
| 2012-06-22 | 94.05 |
| 2012-06-21 | 95.05 |
| 2012-06-20 | 93.44 |
| 2012-06-19 | 96.06 |
| 2012-06-18 | 95.45 |
| 2012-06-15 | 91.23 |
| 2012-06-14 | 86.60 |
| 2012-06-13 | 87.20 |
| 2012-06-12 | 88.81 |
| 2012-06-11 | 93.64 |
| 2012-06-08 | 90.82 |
| 2012-06-07 | 89.62 |
| 2012-06-06 | 91.03 |
| 2012-06-05 | 90.42 |
| 2012-06-04 | 89.01 |
| 2012-06-01 | 97.67 |
| 2012-05-31 | 96.06 |
| 2012-05-30 | 101.29 |
| 2012-05-29 | 97.06 |
| 2012-05-28 | 95.25 |
| 2012-05-25 | 87.81 |
| 2012-05-24 | 94.85 |
| 2012-05-23 | 97.87 |
| 2012-05-22 | 96.86 |
| 2012-05-21 | 91.23 |
| 2012-05-18 | 85.79 |
| 2012-05-17 | 88.01 |
| 2012-05-16 | 95.25 |
| 2012-05-15 | 104.31 |
| 2012-05-14 | 103.81 |
| 2012-05-11 | 104.81 |
| 2012-05-10 | 105.82 |
| 2012-05-09 | 111.86 |
| 2012-05-08 | 122.43 |
| 2012-05-07 | 120.92 |
| 2012-05-04 | 129.47 |
| 2012-05-03 | 119.41 |
| 2012-05-02 | 125.45 |
| 2012-04-30 | 119.08 |
| 2012-04-27 | 104.86 |
| 2012-04-26 | 105.35 |
| 2012-04-25 | 106.33 |
| 2012-04-24 | 110.74 |
| 2012-04-23 | 113.68 |
| 2012-04-20 | 113.68 |
| 2012-04-19 | 115.15 |
| 2012-04-18 | 113.68 |
| 2012-04-17 | 113.19 |
| 2012-04-16 | 105.84 |
| 2012-04-13 | 99.47 |
| 2012-04-12 | 94.08 |
| 2012-04-11 | 91.34 |
| 2012-04-10 | 88.59 |
| 2012-04-05 | 90.16 |
| 2012-04-03 | 90.16 |
| 2012-04-02 | 90.16 |
| 2012-03-30 | 95.84 |
| 2012-03-29 | 91.14 |
| 2012-03-28 | 99.96 |
| 2012-03-27 | 98.00 |
| 2012-03-26 | 87.02 |
| 2012-03-23 | 91.53 |
| 2012-03-22 | 87.61 |
| 2012-03-21 | 73.69 |
| 2012-03-20 | 62.71 |
| 2012-03-19 | 61.73 |
| 2012-03-16 | 66.63 |
| 2012-03-15 | 56.83 |
| 2012-03-14 | 53.11 |
| 2012-03-13 | 54.87 |
| 2012-03-12 | 51.54 |
| 2012-03-09 | 57.81 |
| 2012-03-08 | 45.66 |
| 2012-03-07 | 40.37 |
| 2012-03-06 | 41.15 |
| 2012-03-05 | 44.29 |
| 2012-03-02 | 43.70 |
| 2012-03-01 | 41.35 |
| 2012-02-29 | 46.25 |
| 2012-02-28 | 39.19 |
| 2012-02-27 | 35.66 |
| 2012-02-24 | 39.19 |
| 2012-02-23 | 34.68 |
| 2012-02-22 | 32.33 |
| 2012-02-21 | 29.97 |
| 2012-02-20 | 31.15 |
| 2012-02-17 | 29.58 |
| 2012-02-16 | 33.50 |
| 2012-02-15 | 37.23 |
| 2012-02-14 | 36.05 |
| 2012-02-13 | 34.88 |
| 2012-02-10 | 38.01 |
| 2012-02-09 | 43.50 |
| 2012-02-08 | 45.07 |
| 2012-02-07 | 44.09 |
| 2012-02-06 | 43.11 |
| 2012-02-03 | 43.31 |
| 2012-02-02 | 42.52 |
| 2012-02-01 | 41.93 |
| 2012-01-31 | 43.89 |
| 2012-01-30 | 42.52 |
| 2012-01-27 | 43.50 |
| 2012-01-26 | 45.07 |
| 2012-01-20 | 40.17 |
| 2012-01-19 | 44.48 |
| 2012-01-18 | 44.29 |
| 2012-01-17 | 42.13 |
| 2012-01-16 | 34.68 |
| 2012-01-13 | 35.66 |
| 2012-01-12 | 35.46 |
| 2012-01-11 | 34.48 |
| 2012-01-10 | 34.88 |
| 2012-01-09 | 34.29 |
| 2012-01-06 | 33.11 |
| 2012-01-05 | 31.94 |
| 2012-01-04 | 33.31 |
| 2012-01-03 | 36.25 |
| 2011-12-30 | 34.29 |
| 2011-12-29 | 31.35 |
| 2011-12-28 | 33.31 |
| 2011-12-23 | 34.09 |
| 2011-12-22 | 29.19 |
| 2011-12-21 | 27.03 |
| 2011-12-20 | 23.51 |
| 2011-12-19 | 20.96 |
| 2011-12-16 | 18.80 |
| 2011-12-15 | 12.92 |
| 2011-12-14 | 14.49 |
| 2011-12-13 | 14.29 |
| 2011-12-12 | 16.84 |
| 2011-12-09 | 19.00 |
| 2011-12-08 | 23.51 |
| 2011-12-07 | 24.49 |
| 2011-12-06 | 21.15 |
| 2011-12-05 | 23.51 |
| 2011-12-02 | 23.51 |
| 2011-12-01 | 25.47 |
| 2011-11-30 | 22.53 |
| 2011-11-29 | 12.92 |
| 2011-11-28 | 9.00 |
| 2011-11-25 | 5.67 |
| 2011-11-24 | 7.82 |
| 2011-11-23 | 4.10 |
| 2011-11-22 | 7.63 |
| 2011-11-21 | 10.37 |
| 2011-11-18 | 8.61 |
| 2011-11-17 | 13.70 |
| 2011-11-16 | 17.43 |
| 2011-11-15 | 17.62 |
| 2011-11-14 | 21.55 |
| 2011-11-11 | 23.11 |
| 2011-11-10 | 22.53 |
| 2011-11-09 | 27.43 |
| 2011-11-08 | 26.64 |
| 2011-11-07 | 28.99 |
| 2011-11-04 | 29.58 |
| 2011-11-03 | 24.88 |
| 2011-11-02 | 27.82 |
| 2011-11-01 | 33.90 |
| 2011-10-31 | 37.03 |
| 2011-10-28 | 43.70 |
| 2011-10-27 | 36.84 |
| 2011-10-26 | 31.94 |
| 2011-10-25 | 31.94 |
| 2011-10-24 | 31.74 |
| 2011-10-21 | 28.80 |
| 2011-10-20 | 27.82 |
| 2011-10-19 | 35.46 |
| 2011-10-18 | 35.46 |
| 2011-10-17 | 39.19 |
| 2011-10-14 | 28.99 |
| 2011-10-13 | 38.40 |
| 2011-10-12 | 39.19 |
| 2011-10-11 | 33.70 |
| 2011-10-10 | 24.49 |
| 2011-10-07 | 24.09 |
| 2011-10-06 | 23.51 |
| 2011-10-04 | 17.62 |
| 2011-10-03 | 17.62 |
| 2011-09-30 | 27.82 |
| 2011-09-28 | 22.33 |
| 2011-09-27 | 21.15 |
| 2011-09-26 | 14.49 |
| 2011-09-23 | 26.05 |
| 2011-09-22 | 30.96 |
| 2011-09-21 | 35.27 |
| 2011-09-20 | 36.84 |
| 2011-09-19 | 40.56 |
| 2011-09-16 | 42.72 |
| 2011-09-15 | 39.97 |
| 2011-09-14 | 37.23 |
| 2011-09-12 | 41.93 |
| 2011-09-09 | 46.25 |
| 2011-09-08 | 46.83 |
| 2011-09-07 | 47.81 |
| 2011-09-06 | 48.99 |
| 2011-09-05 | 45.07 |
| 2011-09-02 | 52.32 |
| 2011-09-01 | 54.85 |
| 2011-08-31 | 55.23 |
| 2011-08-30 | 54.85 |
| 2011-08-29 | 54.85 |
| 2011-08-26 | 55.62 |
| 2011-08-25 | 56.20 |
| 2011-08-24 | 53.10 |
| 2011-08-23 | 48.05 |
| 2011-08-22 | 41.65 |
| 2011-08-19 | 64.94 |
| 2011-08-18 | 65.91 |
| 2011-08-17 | 65.52 |
| 2011-08-16 | 65.52 |
| 2011-08-15 | 66.68 |
| 2011-08-12 | 59.50 |
| 2011-08-11 | 57.95 |
| 2011-08-10 | 59.12 |
| 2011-08-09 | 55.62 |
| 2011-08-08 | 57.17 |
| 2011-08-05 | 61.06 |
| 2011-08-04 | 65.71 |
| 2011-08-03 | 75.61 |
| 2011-08-02 | 71.53 |
| 2011-08-01 | 67.85 |
| 2011-07-29 | 65.52 |
| 2011-07-28 | 67.07 |
| 2011-07-27 | 59.31 |
| 2011-07-26 | 60.28 |
| 2011-07-25 | 60.28 |
| 2011-07-22 | 60.86 |
| 2011-07-21 | 58.34 |
| 2011-07-20 | 58.14 |
| 2011-07-19 | 55.43 |
| 2011-07-18 | 58.14 |
| 2011-07-15 | 60.09 |
| 2011-07-14 | 62.41 |
| 2011-07-13 | 62.41 |
| 2011-07-12 | 56.79 |
| 2011-07-11 | 56.40 |
| 2011-07-08 | 56.40 |
| 2011-07-07 | 58.14 |
| 2011-07-06 | 56.79 |
| 2011-07-05 | 59.31 |
| 2011-07-04 | 59.70 |
| 2011-06-30 | 56.40 |
| 2011-06-29 | 51.35 |
| 2011-06-28 | 49.80 |
| 2011-06-27 | 49.41 |
| 2011-06-24 | 46.70 |
| 2011-06-23 | 40.68 |
| 2011-06-22 | 41.07 |
| 2011-06-21 | 40.49 |
| 2011-06-20 | 40.49 |
| 2011-06-17 | 40.68 |
| 2011-06-16 | 45.73 |
| 2011-06-15 | 48.44 |
| 2011-06-14 | 48.44 |
| 2011-06-13 | 49.02 |
| 2011-06-10 | 53.68 |
| 2011-06-09 | 46.89 |
| 2011-06-08 | 47.47 |
| 2011-06-07 | 46.89 |
| 2011-06-03 | 48.44 |
| 2011-06-02 | 47.67 |
| 2011-06-01 | 50.38 |
| 2011-05-31 | 53.26 |
| 2011-05-30 | 46.55 |
| 2011-05-27 | 40.61 |
| 2011-05-26 | 40.80 |
| 2011-05-25 | 38.70 |
| 2011-05-24 | 40.80 |
| 2011-05-23 | 42.34 |
| 2011-05-20 | 41.38 |
| 2011-05-19 | 40.42 |
| 2011-05-18 | 40.42 |
| 2011-05-17 | 33.52 |
| 2011-05-16 | 31.42 |
| 2011-05-13 | 34.87 |
| 2011-05-12 | 34.48 |
| 2011-05-11 | 36.21 |
| 2011-05-09 | 30.08 |
| 2011-05-06 | 20.69 |
| 2011-05-05 | 22.61 |
| 2011-05-04 | 28.54 |
| 2011-05-03 | 29.31 |
| 2011-04-29 | 27.39 |
| 2011-04-28 | 28.35 |
| 2011-04-27 | 27.59 |
| 2011-04-26 | 33.91 |
| 2011-04-21 | 31.23 |
| 2011-04-20 | 30.08 |
| 2011-04-19 | 32.18 |
| 2011-04-18 | 27.39 |
| 2011-04-15 | 14.94 |
| 2011-04-14 | 16.09 |
| 2011-04-13 | 14.94 |
| 2011-04-12 | 14.75 |
| 2011-04-11 | 14.75 |
| 2011-04-08 | 17.62 |
| 2011-04-07 | 14.18 |
| 2011-04-06 | 6.70 |
| 2011-04-04 | 5.75 |
| 2011-04-01 | 7.28 |
| 2011-03-31 | 8.24 |
| 2011-03-30 | 5.75 |
| 2011-03-29 | 7.09 |
| 2011-03-28 | 6.70 |
| 2011-03-25 | 7.47 |
| 2011-03-24 | 3.45 |
| 2011-03-23 | 2.49 |
| 2011-03-22 | 2.49 |
| 2011-03-21 | 3.07 |
| 2011-03-18 | 1.34 |
| 2011-03-17 | 0.96 |
| 2011-03-16 | 2.87 |
| 2011-03-15 | 0.77 |
| 2011-03-14 | 5.75 |
| 2011-03-11 | 5.94 |
| 2011-03-10 | 7.09 |
| 2011-03-09 | 5.94 |
| 2011-03-08 | 6.90 |
| 2011-03-07 | 6.90 |
| 2011-03-04 | 8.05 |
| 2011-03-03 | 8.05 |
| 2011-03-02 | 7.85 |
| 2011-03-01 | 9.96 |
| 2011-02-28 | 10.15 |
| 2011-02-25 | 9.20 |
| 2011-02-24 | 6.32 |
| 2011-02-23 | 7.28 |
| 2011-02-22 | 8.05 |
| 2011-02-21 | 8.43 |
| 2011-02-18 | 5.36 |
| 2011-02-17 | 3.07 |
| 2011-02-16 | 3.45 |
| 2011-02-15 | 2.49 |
| 2011-02-14 | 2.49 |
| 2011-02-11 | 0.57 |
| 2011-02-10 | 0.57 |
| 2011-02-09 | 1.92 |
| 2011-02-08 | 2.49 |
| 2011-02-07 | 2.11 |
| 2011-02-02 | 2.49 |
| 2011-02-01 | 3.45 |
| 2011-01-31 | 0.57 |
| 2011-01-28 | -1.34 |
| 2011-01-27 | -2.30 |
| 2011-01-26 | -3.45 |
| 2011-01-25 | -2.11 |
| 2011-01-24 | 2.30 |
| 2011-01-21 | 3.83 |
| 2011-01-20 | 3.26 |
| 2011-01-19 | 4.41 |
| 2011-01-18 | 4.60 |
| 2011-01-17 | 5.56 |
| 2011-01-14 | 4.02 |
| 2011-01-13 | 4.41 |
| 2011-01-12 | 5.17 |
| 2011-01-11 | 5.17 |
| 2011-01-10 | 5.36 |
| 2011-01-07 | 5.56 |
| 2011-01-06 | 5.56 |
| 2011-01-05 | 6.32 |
| 2011-01-04 | 5.36 |
| 2011-01-03 | 6.13 |
| 2010-12-31 | 4.79 |
| 2010-12-30 | 4.21 |
| 2010-12-29 | 4.21 |
| 2010-12-28 | 4.41 |
| 2010-12-24 | 8.62 |
| 2010-12-23 | 9.96 |
| 2010-12-22 | 5.36 |
| 2010-12-21 | 4.02 |
| 2010-12-20 | 5.17 |
| 2010-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy