Health and Happiness (H&H) International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 16,726,182 -507,585 13.660 228.48 645,561,354 2.591
2025-12-05 17,233,767 -776,621 14.500 249.89 645,561,354 2.670
2025-11-28 18,010,388 165,524 14.590 262.77 645,561,354 2.790
2025-11-21 17,844,864 1,015,205 14.010 250.01 645,561,354 2.764
2025-11-14 16,829,659 -333,232 12.680 213.40 645,561,354 2.607
2025-11-07 17,162,891 -606,290 12.300 211.10 645,561,354 2.659
2025-10-31 17,769,181 -718,000 12.100 215.01 645,561,354 2.753
2025-10-24 18,487,181 -199,023 12.790 236.45 645,561,354 2.864
2025-10-17 18,686,204 -465,454 13.050 243.85 645,561,354 2.895
2025-10-10 19,151,658 108,823 12.750 244.18 645,561,354 2.967
2025-10-03 19,042,835 -124,805 13.020 247.94 645,561,354 2.950
2025-09-26 19,167,640 -1,259,055 12.990 248.99 645,561,354 2.969
2025-09-19 20,426,695 -370,350 14.520 296.60 645,561,354 3.164
2025-09-12 20,797,045 -79,126 14.760 306.96 645,561,354 3.222
2025-09-05 20,876,171 -3,506,102 14.320 298.95 645,561,354 3.234
2025-08-29 24,382,273 -1,018,136 14.750 359.64 645,561,354 3.777
2025-08-22 25,400,409 961,500 12.930 328.43 645,561,354 3.935
2025-08-15 24,438,909 3,254,001 13.130 320.88 645,561,354 3.786
2025-08-08 21,184,908 1,627,600 11.600 245.74 645,561,354 3.282
2025-08-01 19,557,308 8,978,956 11.120 217.48 645,561,354 3.030
2025-07-25 10,578,352 1,986,680 11.560 122.29 645,561,354 1.639
2025-07-18 8,591,672 1,037,489 11.000 94.51 645,561,354 1.331
2025-07-11 7,554,183 1,204,500 11.080 83.70 645,561,354 1.170
2025-07-04 6,349,683 -871,775 11.760 74.67 645,561,354 0.984
2025-06-27 7,221,458 8,037 11.560 83.48 645,561,354 1.119
2025-06-20 7,213,421 893,910 11.780 84.97 645,561,354 1.117
2025-06-13 6,319,511 -163,500 12.220 77.22 645,561,354 0.979
2025-06-06 6,483,011 587,397 12.260 79.48 645,561,354 1.004
2025-05-30 5,895,614 -817,691 12.900 76.05 645,561,354 0.913
2025-05-23 6,713,305 854,500 13.320 89.42 645,561,354 1.040
2025-05-16 5,858,805 367,750 11.840 69.37 645,561,354 0.908
2025-05-09 5,491,055 -40,580 9.010 49.47 645,561,354 0.851
2025-05-02 5,531,635 -229,968 8.840 48.90 645,561,354 0.857
2025-04-25 5,761,603 184,547 8.860 51.05 645,561,354 0.892
2025-04-17 5,577,056 293,500 8.930 49.80 645,561,354 0.864
2025-04-11 5,283,556 920,327 9.730 51.41 645,561,354 0.818
2025-04-03 4,363,229 271,500 9.640 42.06 645,561,354 0.676
2025-03-28 4,091,729 944,500 9.850 40.30 645,561,354 0.634
2025-03-21 3,147,229 -32,311 10.380 32.67 645,561,354 0.488
2025-03-14 3,179,540 1,169,311 9.640 30.65 645,561,354 0.493
2025-03-07 2,010,229 -226,811 9.300 18.70 645,561,354 0.311
2025-02-28 2,237,040 113,311 9.060 20.27 645,561,354 0.347
2025-02-21 2,123,729 12,000 8.980 19.07 645,561,354 0.329
2025-02-14 2,111,729 -242,811 8.820 18.63 645,561,354 0.327
2025-02-07 2,354,540 -184,576 8.270 19.47 645,561,354 0.365
2025-01-28 2,539,116 -15,000 8.160 20.72 645,561,354 0.393
2025-01-24 2,554,116 17,000 8.200 20.94 645,561,354 0.396
2025-01-17 2,537,116 169,000 8.380 21.26 645,561,354 0.393
2025-01-10 2,368,116 -308,496 8.180 19.37 645,561,354 0.367
2025-01-03 2,676,612 -348,500 8.560 22.91 645,561,354 0.415
2024-12-27 3,025,112 -37,500 9.050 27.38 645,561,354 0.469
2024-12-20 3,062,612 68,811 8.980 27.50 645,561,354 0.474
2024-12-13 2,993,801 -359,793 9.390 28.11 645,561,354 0.464
2024-12-06 3,353,594 5,999 9.590 32.16 645,561,354 0.519
2024-11-29 3,347,595 -8,681 9.610 32.17 645,561,354 0.519
2024-11-22 3,356,276 50,000 9.150 30.71 645,561,354 0.520
2024-11-15 3,306,276 144,719 9.650 31.91 645,561,354 0.512
2024-11-08 3,161,557 -28,959 10.520 33.26 645,561,354 0.490
2024-11-01 3,190,516 461,500 10.220 32.61 645,561,354 0.494
2024-10-25 2,729,016 115,428 10.680 29.15 645,561,354 0.423
2024-10-18 2,613,588 78,088 10.000 26.14 645,561,354 0.405
2024-10-10 2,535,500 -673,500 10.100 25.61 645,561,354 0.393
2024-10-04 3,209,000 -337,498 10.980 35.23 645,561,354 0.497
2024-09-27 3,546,498 410,000 10.140 35.96 645,561,354 0.549
2024-09-20 3,136,498 246,695 8.610 27.01 645,561,354 0.486
2024-09-13 2,889,803 -160,500 7.840 22.66 645,561,354 0.448
2024-09-06 3,050,303 12,000 8.350 25.47 645,561,354 0.473
2024-08-30 3,038,303 -186,875 8.330 25.31 645,561,354 0.471
2024-08-23 3,225,178 -45,000 8.630 27.83 645,561,354 0.500
2024-08-16 3,270,178 -117,500 8.700 28.45 645,561,354 0.507
2024-08-09 3,387,678 -27,069 8.560 29.00 645,561,354 0.525
2024-08-02 3,414,747 83,500 8.380 28.62 645,561,354 0.529
2024-07-26 3,331,247 -15,500 8.090 26.95 645,561,354 0.516
2024-07-19 3,346,747 11,420 8.550 28.61 645,561,354 0.518
2024-07-12 3,335,327 18,928 9.060 30.22 645,561,354 0.517
2024-07-05 3,316,399 -204,000 8.660 28.72 645,561,354 0.514
2024-06-28 3,520,399 -31,269 8.940 31.47 645,561,354 0.545
2024-06-21 3,551,668 66,471 9.520 33.81 645,561,354 0.550
2024-06-14 3,485,197 158,000 9.830 34.26 645,561,354 0.540
2024-06-07 3,327,197 138,957 10.400 34.60 645,561,354 0.515
2024-05-31 3,188,240 329,076 10.200 32.52 645,561,354 0.494
2024-05-24 2,859,164 -100,504 10.280 29.39 645,561,354 0.443
2024-05-17 2,959,668 -32,546 10.900 32.26 645,561,354 0.458
2024-05-10 2,992,214 -121,078 10.720 32.08 645,561,354 0.464
2024-05-03 3,113,292 47,010 9.940 30.95 645,561,354 0.482
2024-04-26 3,066,282 137,432 10.220 31.34 645,561,354 0.475
2024-04-19 2,928,850 573,221 10.080 29.52 645,561,354 0.454
2024-04-12 2,355,629 241,249 10.000 23.56 645,561,354 0.365
2024-04-05 2,114,380 545,907 9.610 20.32 645,561,354 0.328
2024-03-28 1,568,473 185,636 10.500 16.47 645,561,354 0.243
2024-03-22 1,382,837 -56,500 11.240 15.54 645,561,354 0.214
2024-03-15 1,439,337 -420,319 11.280 16.24 645,561,354 0.223
2024-03-08 1,859,656 -317,524 11.340 21.09 645,561,354 0.288
2024-03-01 2,177,180 74,184 11.660 25.39 645,561,354 0.337
2024-02-23 2,102,996 -158,499 11.420 24.02 645,561,354 0.326
2024-02-16 2,261,495 -25,000 10.740 24.29 645,561,354 0.350
2024-02-09 2,286,495 -224,500 10.860 24.83 645,561,354 0.354
2024-02-02 2,510,995 4,500 10.320 25.91 645,561,354 0.389
2024-01-26 2,506,495 131,500 10.840 27.17 645,561,354 0.388
2024-01-19 2,374,995 683,495 10.900 25.89 645,561,354 0.368
2024-01-12 1,691,500 -47,000 11.600 19.62 645,561,354 0.262
2024-01-05 1,738,500 12,000 11.960 20.79 645,561,354 0.269
2023-12-29 1,726,500 76,500 12.100 20.89 645,561,354 0.267
2023-12-22 1,650,000 440,500 11.840 19.54 645,561,354 0.256
2023-12-15 1,209,500 22,030 12.100 14.63 645,561,354 0.187
2023-12-08 1,187,470 -2,500 10.300 12.23 645,561,354 0.184
2023-12-01 1,189,970 28,000 10.860 12.92 645,561,354 0.184
2023-11-24 1,161,970 -25,500 11.440 13.29 645,561,354 0.180
2023-11-17 1,187,470 10,212 10.900 12.94 645,561,354 0.184
2023-11-10 1,177,258 107,000 11.480 13.51 645,561,354 0.182
2023-11-03 1,070,258 5,000 11.060 11.84 645,561,354 0.166
2023-10-27 1,065,258 -3,500 8.880 9.46 645,561,354 0.165
2023-10-20 1,068,758 -6,500 9.000 9.62 645,561,354 0.166
2023-10-13 1,075,258 -8,000 9.260 9.96 645,561,354 0.167
2023-10-06 1,083,258 -11,500 9.000 9.75 645,561,354 0.168
2023-09-29 1,094,758 -26,500 9.720 10.64 645,561,354 0.170
2023-09-22 1,121,258 17,500 9.800 10.99 645,561,354 0.174
2023-09-15 1,103,758 2,500 10.160 11.21 645,561,354 0.171
2023-09-08 1,101,258 17,500 9.720 10.70 645,561,354 0.171
2023-09-01 1,083,758 19,000 10.200 11.05 645,561,354 0.168
2023-08-25 1,064,758 -106,500 9.850 10.49 645,561,354 0.165
2023-08-18 1,171,258 -317,737 9.230 10.81 645,561,354 0.181
2023-08-11 1,488,995 -19,500 9.990 14.88 645,561,354 0.231
2023-08-04 1,508,495 79,500 10.460 15.78 645,561,354 0.234
2023-07-28 1,428,995 -85,000 10.360 14.80 645,561,354 0.221
2023-07-21 1,513,995 -35,500 9.880 14.96 645,561,354 0.235
2023-07-14 1,549,495 -219,000 9.610 14.89 645,561,354 0.240
2023-07-07 1,768,495 -117,612 9.570 16.92 645,561,354 0.274
2023-06-30 1,886,107 -29,967 10.080 19.01 645,561,354 0.292
2023-06-23 1,916,074 -26,444 9.850 18.87 645,561,354 0.297
2023-06-16 1,942,518 126,445 10.340 20.09 645,561,354 0.301
2023-06-09 1,816,073 -474,976 9.830 17.85 645,561,354 0.281
2023-06-02 2,291,049 -413,152 10.860 24.88 645,561,354 0.355
2023-05-25 2,704,201 -314,261 10.460 28.29 645,561,354 0.419
2023-05-19 3,018,462 113,468 11.860 35.80 645,561,354 0.468
2023-05-12 2,904,994 -237,590 11.780 34.22 645,561,354 0.450
2023-05-05 3,142,584 -7,142 12.840 40.35 645,561,354 0.487
2023-04-28 3,149,726 198,588 13.400 42.21 645,561,354 0.488
2023-04-21 2,951,138 78,144 13.080 38.60 645,561,354 0.457
2023-04-14 2,872,994 -44,277 13.500 38.79 645,561,354 0.445
2023-04-06 2,917,271 76,000 13.140 38.33 645,561,354 0.452
2023-03-31 2,841,271 257,777 13.140 37.33 645,561,354 0.440
2023-03-24 2,583,494 181,000 12.100 31.26 645,561,354 0.400
2023-03-17 2,402,494 149,500 12.600 30.27 645,561,354 0.372
2023-03-10 2,252,994 831,994 12.080 27.22 645,561,354 0.349
2023-03-03 1,421,000 -620,500 14.400 20.46 645,561,354 0.220
2023-02-24 2,041,500 -1,553,000 13.600 27.76 645,561,354 0.316
2023-02-17 3,594,500 -131,000 13.080 47.02 645,561,354 0.557
2023-02-10 3,725,500 -285,500 14.060 52.38 645,561,354 0.577
2023-02-03 4,011,000 -218,000 14.600 58.56 645,561,354 0.621
2023-01-27 4,229,000 -46,500 15.640 66.14 645,561,354 0.655
2023-01-20 4,275,500 705,000 16.040 68.58 645,561,354 0.662
2023-01-13 3,570,500 1,610,500 15.920 56.84 645,561,354 0.553
2023-01-06 1,960,000 -232,521 16.680 32.69 645,561,354 0.304
2022-12-30 2,192,521 -11,492 16.660 36.53 645,211,045 0.340
2022-12-23 2,204,013 197,000 18.000 39.67 645,211,045 0.342
2022-12-16 2,007,013 388,025 16.900 33.92 645,211,045 0.311
2022-12-09 1,618,988 -158,003 13.880 22.47 645,211,045 0.251
2022-12-02 1,776,991 -312,501 10.300 18.30 645,211,045 0.275
2022-11-25 2,089,492 -119,000 9.340 19.52 645,211,045 0.324
2022-11-18 2,208,492 -564,540 9.310 20.56 645,211,045 0.342
2022-11-11 2,773,032 -167,169 7.730 21.44 645,211,045 0.430
2022-11-04 2,940,201 -173,000 7.460 21.93 645,211,045 0.456
2022-10-28 3,113,201 -173,500 7.290 22.70 645,211,045 0.483
2022-10-21 3,286,701 -436,500 7.430 24.42 645,211,045 0.509
2022-10-14 3,723,201 344,500 7.200 26.81 645,211,045 0.577
2022-10-07 3,378,701 -141,002 7.050 23.82 645,211,045 0.524
2022-09-30 3,519,703 -272,070 7.380 25.98 645,211,045 0.546
2022-09-23 3,791,773 152,500 8.070 30.60 645,211,045 0.588
2022-09-16 3,639,273 -240,189 9.800 35.66 645,211,045 0.564
2022-09-09 3,879,462 -260,000 9.790 37.98 645,211,045 0.601
2022-09-02 4,139,462 -244,500 10.040 41.56 645,211,045 0.642
2022-08-26 4,383,962 -71,000 10.360 45.42 645,211,045 0.679
2022-08-19 4,454,962 38,000 9.860 43.93 645,211,045 0.690
2022-08-12 4,416,962 -67,654 10.260 45.32 645,211,045 0.685
2022-08-05 4,484,616 226,193 9.700 43.50 645,211,045 0.695
2022-07-29 4,258,423 152,518 9.430 40.16 645,211,045 0.660
2022-07-22 4,105,905 -277,241 10.120 41.55 645,211,045 0.636
2022-07-15 4,383,146 -71,943 9.200 40.32 645,211,045 0.679
2022-07-08 4,455,089 -95,958 10.100 45.00 645,211,045 0.690
2022-06-30 4,551,047 -55,000 10.340 47.06 645,211,045 0.705
2022-06-24 4,606,047 -180,512 9.720 44.77 645,211,045 0.714
2022-06-17 4,786,559 -47,000 9.170 43.89 645,211,045 0.742
2022-06-10 4,833,559 -510,564 10.460 50.56 645,211,045 0.749
2022-06-02 5,344,123 -515,248 9.690 51.78 645,211,045 0.828
2022-05-27 5,859,371 -994,000 8.420 49.34 645,211,045 0.908
2022-05-20 6,853,371 -469,500 8.840 60.58 645,211,045 1.062
2022-05-13 7,322,871 -150,502 8.680 63.56 645,211,045 1.135
2022-05-06 7,473,373 -8,596 8.340 62.33 645,211,045 1.158
2022-04-29 7,481,969 149,540 8.700 65.09 645,211,045 1.160
2022-04-22 7,332,429 249,702 9.690 71.05 645,211,045 1.136
2022-04-14 7,082,727 648,000 11.160 79.04 645,211,045 1.098
2022-04-08 6,434,727 334,650 11.940 76.83 645,211,045 0.997
2022-04-01 6,100,077 -1,154,500 11.180 68.20 645,211,045 0.945
2022-03-25 7,254,577 213,000 8.960 65.00 645,211,045 1.124
2022-03-18 7,041,577 -874,633 9.100 64.08 645,211,045 1.091
2022-03-11 7,916,210 415,400 9.710 76.87 645,211,045 1.227
2022-03-04 7,500,810 272,500 11.120 83.41 645,211,045 1.163
2022-02-25 7,228,310 163,500 12.240 88.47 645,211,045 1.120
2022-02-18 7,064,810 -382,500 13.380 94.53 645,211,045 1.095
2022-02-11 7,447,310 -1,500 12.960 96.52 645,211,045 1.154
2022-02-04 7,448,810 38,015 13.000 96.83 645,211,045 1.154
2022-01-28 7,410,795 213,400 12.780 94.71 645,211,045 1.149
2022-01-21 7,197,395 -11,173 13.080 94.14 645,211,045 1.116
2022-01-14 7,208,568 254,158 13.180 95.01 645,211,045 1.117
2022-01-07 6,954,410 77,500 12.280 85.40 645,211,045 1.078
2021-12-31 6,876,910 -131,367 12.080 83.07 645,211,045 1.066
2021-12-24 7,008,277 -144,700 12.220 85.64 645,211,045 1.086
2021-12-17 7,152,977 138,500 12.100 86.55 645,211,045 1.109
2021-12-10 7,014,477 23,000 13.740 96.38 645,211,045 1.087
2021-12-03 6,991,477 -58,500 13.400 93.69 645,211,045 1.084
2021-11-26 7,049,977 -297,674 14.640 103.21 645,211,045 1.093
2021-11-19 7,347,651 -138,436 16.200 119.03 645,211,045 1.139
2021-11-12 7,486,087 -349,257 16.740 125.32 645,211,045 1.160
2021-11-05 7,835,344 409,499 16.220 127.09 645,211,045 1.214
2021-10-29 7,425,845 -233,291 18.260 135.60 645,198,401 1.151
2021-10-22 7,659,136 -334,000 19.180 146.90 645,198,401 1.187
2021-10-15 7,993,136 -122,000 18.680 149.31 645,198,401 1.239
2021-10-08 8,115,136 -98,500 18.860 153.05 645,198,401 1.258
2021-09-30 8,213,636 -52,100 18.560 152.45 645,198,401 1.273
2021-09-24 8,265,736 -87,500 18.380 151.92 645,184,876 1.281
2021-09-17 8,353,236 374,500 19.080 159.38 645,184,876 1.295
2021-09-10 7,978,736 799,000 21.350 170.35 645,184,876 1.237
2021-09-03 7,179,736 -301,194 23.700 170.16 645,184,876 1.113
2021-08-27 7,480,930 -1,576,071 21.950 164.21 645,184,876 1.160
2021-08-20 9,057,001 -574,000 23.000 208.31 645,184,876 1.404
2021-08-13 9,631,001 -1,219,500 26.000 250.41 645,184,876 1.493
2021-08-06 10,850,501 -512,000 26.650 289.17 645,184,876 1.682
2021-07-30 11,362,501 647,262 27.900 317.01 645,121,948 1.761
2021-07-23 10,715,239 -1,256,000 29.000 310.74 645,121,948 1.661
2021-07-16 11,971,239 107,000 29.900 357.94 645,121,948 1.856
2021-07-09 11,864,239 -369,576 31.100 368.98 645,121,948 1.839
2021-07-02 12,233,815 39,500 31.700 387.81 645,121,948 1.896
2021-06-25 12,194,315 146,000 32.100 391.44 644,841,389 1.891
2021-06-18 12,048,315 375,500 30.300 365.06 644,841,389 1.868
2021-06-11 11,672,815 523,000 30.350 354.27 644,841,389 1.810
2021-06-04 11,149,815 1,874,576 31.100 346.76 644,841,389 1.729
2021-05-28 9,275,239 164,924 30.050 278.72 644,607,905 1.439
2021-05-21 9,110,315 236,000 30.050 273.76 644,607,905 1.413
2021-05-14 8,874,315 -831,512 27.950 248.04 644,607,905 1.377
2021-05-07 9,705,827 624,195 27.500 266.91 644,607,905 1.506
2021-04-30 9,081,632 4,384 28.000 254.29 644,607,905 1.409
2021-04-23 9,077,248 324,000 28.600 259.61 644,520,626 1.408
2021-04-16 8,753,248 202,908 29.700 259.97 644,520,626 1.358
2021-04-09 8,550,340 323,835 30.200 258.22 644,520,626 1.327
2021-04-01 8,226,505 49,500 30.100 247.62 644,520,626 1.276
2021-03-26 8,177,005 464,500 29.900 244.49 644,517,121 1.269
2021-03-19 7,712,505 -656,326 29.850 230.22 644,517,121 1.197
2021-03-12 8,368,831 231,000 29.800 249.39 644,517,121 1.298
2021-03-05 8,137,831 -258,571 30.000 244.13 644,517,121 1.263
2021-02-26 8,396,402 -337,803 30.800 258.61 644,517,121 1.303
2021-02-19 8,734,205 -102,773 35.200 307.44 644,517,121 1.355
2021-02-11 8,836,978 -36,000 37.550 331.83 644,517,121 1.371
2021-02-05 8,872,978 -77,076 38.000 337.17 644,517,121 1.377
2021-01-29 8,950,054 131,500 37.850 338.76 644,433,102 1.389
2021-01-22 8,818,554 161,500 37.100 327.17 644,433,102 1.368
2021-01-15 8,657,054 312,892 36.100 312.52 644,433,102 1.343
2021-01-08 8,344,162 -297,900 31.600 263.68 644,433,102 1.295
2020-12-31 8,642,062 230,500 28.700 248.03 644,433,102 1.341
2020-12-24 8,411,562 374,500 30.250 254.45 644,370,660 1.305
2020-12-18 8,037,062 521,108 30.900 248.35 644,370,660 1.247
2020-12-11 7,515,954 71,000 31.650 237.88 644,370,660 1.166
2020-12-04 7,444,954 -258,270 32.100 238.98 644,370,660 1.155
2020-11-27 7,703,224 -75,500 31.900 245.73 644,305,859 1.196
2020-11-20 7,778,724 -1,279,000 32.200 250.47 644,305,859 1.207
2020-11-13 9,057,724 -511,500 30.950 280.34 644,305,859 1.406
2020-11-06 9,569,224 154,500 32.450 310.52 644,305,859 1.485
2020-10-30 9,414,724 147,000 30.800 289.97 644,299,203 1.461
2020-10-23 9,267,724 51,000 31.500 291.93 644,299,203 1.438
2020-10-16 9,216,724 121,500 31.000 285.72 644,299,203 1.431
2020-10-09 9,095,224 293,500 32.400 294.69 644,299,203 1.412
2020-09-30 8,801,724 -353,500 33.350 293.54 644,299,203 1.366
2020-09-25 9,155,224 88,000 33.250 304.41 644,276,656 1.421
2020-09-18 9,067,224 277,500 34.700 314.63 644,276,656 1.407
2020-09-11 8,789,724 218,500 34.700 305.00 644,276,656 1.364
2020-09-04 8,571,224 -71,500 33.450 286.71 644,276,656 1.330
2020-08-28 8,642,724 188,500 34.550 298.61 644,192,095 1.342
2020-08-21 8,454,224 -66,500 30.800 260.39 644,192,095 1.312
2020-08-14 8,520,724 -52,971 31.900 271.81 644,192,095 1.323
2020-08-07 8,573,695 -472,500 31.900 273.50 644,192,095 1.331
2020-07-31 9,046,195 -1,169,000 31.000 280.43 644,192,095 1.404
2020-07-24 10,215,195 -229,000 31.500 321.78 644,137,534 1.586
2020-07-17 10,444,195 152,900 34.300 358.24 644,137,534 1.621
2020-07-10 10,291,295 -234,000 35.400 364.31 644,137,534 1.598
2020-07-03 10,525,295 210,436 35.150 369.96 644,137,534 1.634
2020-06-26 10,314,859 -179,500 36.150 372.88 644,084,353 1.601
2020-06-19 10,494,359 327,000 34.500 362.06 644,084,353 1.629
2020-06-12 10,167,359 -774,066 34.850 354.33 644,084,353 1.579
2020-06-05 10,941,425 -342,834 37.700 412.49 644,084,353 1.699
2020-05-29 11,284,259 -31,926 35.400 399.46 644,054,869 1.752
2020-05-22 11,316,185 -640,500 33.000 373.43 644,054,869 1.757
2020-05-15 11,956,685 -628,000 35.150 420.28 644,054,869 1.856
2020-05-08 12,584,685 672,639 35.200 442.98 644,054,869 1.954
2020-04-29 11,912,046 -489,000 29.550 352.00 644,054,869 1.850
2020-04-24 12,401,046 -302,000 29.600 367.07 643,709,803 1.926
2020-04-17 12,703,046 -161,000 29.350 372.83 643,709,803 1.973
2020-04-09 12,864,046 -88,000 30.850 396.86 643,709,803 1.998
2020-04-03 12,952,046 943,500 30.500 395.04 643,709,803 2.012
2020-03-27 12,008,546 -929,693 27.750 333.24 643,591,957 1.866
2020-03-20 12,938,239 -1,870,307 24.700 319.57 643,591,957 2.010
2020-03-13 14,808,546 196,491 28.000 414.64 643,591,957 2.301
2020-03-06 14,612,055 -210,265 35.150 513.61 643,591,957 2.270
2020-02-28 14,822,320 627,190 33.550 497.29 643,591,957 2.303
2020-02-21 14,195,130 -422,387 35.350 501.80 643,591,957 2.206
2020-02-14 14,617,517 245,399 33.450 488.96 643,591,957 2.271
2020-02-07 14,372,118 382,639 34.200 491.53 643,591,957 2.233
2020-01-31 13,989,479 505,500 32.950 460.95 643,591,957 2.174
2020-01-24 13,483,979 522,300 35.800 482.73 643,325,824 2.096
2020-01-17 12,961,679 -316,500 38.050 493.19 643,325,824 2.015
2020-01-10 13,278,179 -551,000 37.000 491.29 643,325,824 2.064
2020-01-03 13,829,179 -437,500 33.450 462.59 643,325,824 2.150
2019-12-27 14,266,679 -131,424 31.800 453.68 643,224,846 2.218
2019-12-20 14,398,103 -247,500 33.350 480.18 643,224,846 2.238
2019-12-13 14,645,603 -426,006 32.100 470.12 643,224,846 2.277
2019-12-06 15,071,609 -221,600 32.450 489.07 643,224,846 2.343
2019-11-29 15,293,209 -867,562 34.100 521.50 642,261,241 2.381
2019-11-22 16,160,771 403,368 30.650 495.33 642,261,241 2.516
2019-11-15 15,757,403 273,891 31.150 490.84 642,261,241 2.453
2019-11-08 15,483,512 101,000 35.000 541.92 642,261,241 2.411
2019-11-01 15,382,512 -66,500 31.150 479.17 642,261,241 2.395
2019-10-25 15,449,012 42,499 29.500 455.75 642,158,371 2.406
2019-10-18 15,406,513 -97,000 29.950 461.43 642,158,371 2.399
2019-10-11 15,503,513 -692,000 32.250 499.99 642,158,371 2.414
2019-10-04 16,195,513 376,000 32.450 525.54 642,158,371 2.522
2019-09-27 15,819,513 -461,800 31.900 504.64 641,896,691 2.464
2019-09-20 16,281,313 -717,700 33.450 544.61 641,896,691 2.536
2019-09-13 16,999,013 155,584 33.650 572.02 641,896,691 2.648
2019-09-06 16,843,429 -107,000 33.850 570.15 641,896,691 2.624
2019-08-30 16,950,429 -642,500 32.650 553.43 641,867,991 2.641
2019-08-23 17,592,929 1,346,381 34.850 613.11 641,867,991 2.741
2019-08-16 16,246,548 -636,002 39.900 648.24 641,867,991 2.531
2019-08-09 16,882,550 35,808 43.150 728.48 641,867,991 2.630
2019-08-02 16,846,742 342,002 45.050 758.95 641,867,991 2.625
2019-07-26 16,504,740 762,700 45.300 747.66 641,787,349 2.572
2019-07-19 15,742,040 47,445 43.150 679.27 641,787,349 2.453
2019-07-12 15,694,595 -1,332,445 43.500 682.71 641,787,349 2.445
2019-07-05 17,027,040 -122,912 46.450 790.91 641,787,349 2.653
2019-06-28 17,149,952 512,500 44.350 760.60 641,704,713 2.673
2019-06-21 16,637,452 -115,002 44.000 732.05 641,704,713 2.593
2019-06-14 16,752,454 617,000 42.550 712.82 641,704,713 2.611
2019-06-06 16,135,454 -172,552 42.500 685.76 641,704,713 2.514
2019-05-31 16,308,006 688,693 42.800 697.98 641,704,713 2.541
2019-05-24 15,619,313 507,000 43.050 672.41 641,525,151 2.435
2019-05-17 15,112,313 855,002 43.050 650.59 641,525,151 2.356
2019-05-10 14,257,311 -5,881 43.200 615.92 641,300,126 2.223
2019-05-03 14,263,192 -370,402 47.000 670.37 641,300,126 2.224
2019-04-26 14,633,594 472,589 47.350 692.90 640,397,011 2.285
2019-04-18 14,161,005 2,895,414 45.000 637.25 640,397,011 2.211
2019-04-12 11,265,591 992,000 47.900 539.62 640,397,011 1.759
2019-04-04 10,273,591 186,210 49.000 503.41 640,397,011 1.604
2019-03-29 10,087,381 621,422 49.150 495.79 640,355,045 1.575
2019-03-22 9,465,959 -924,490 45.850 434.01 640,355,045 1.478
2019-03-15 10,390,449 80,643 48.800 507.05 640,355,045 1.623
2019-03-08 10,309,806 86,454 46.850 483.01 640,355,045 1.610
2019-03-01 10,223,352 469,013 49.950 510.66 640,355,045 1.597
2019-02-22 9,754,339 2,120,545 49.950 487.23 640,355,045 1.523
2019-02-15 7,633,794 -587,824 48.500 370.24 640,355,045 1.192
2019-02-08 8,221,618 81,010 46.850 385.18 640,355,045 1.284
2019-02-01 8,140,608 657,324 48.900 398.08 640,355,045 1.271
2019-01-25 7,483,284 -209,000 44.400 332.26 640,310,819 1.169
2019-01-18 7,692,284 -800,000 43.000 330.77 640,310,819 1.201
2019-01-11 8,492,284 -68,000 45.000 382.15 640,310,819 1.326
2019-01-04 8,560,284 -171,000 41.350 353.97 640,310,819 1.337
2018-12-28 8,731,284 -393,500 44.350 387.23 640,280,370 1.364
2018-12-21 9,124,784 -346,500 45.650 416.55 640,280,370 1.425
2018-12-14 9,471,284 97,500 50.650 479.72 640,280,370 1.479
2018-12-07 9,373,784 788,638 50.350 471.97 640,280,370 1.464
2018-11-30 8,585,146 431,200 50.300 431.83 640,280,370 1.341
2018-11-23 8,153,946 -236,000 52.600 428.90 640,216,197 1.274
2018-11-16 8,389,946 605,996 50.050 419.92 640,216,197 1.310
2018-11-09 7,783,950 619,500 45.750 356.12 640,216,197 1.216
2018-11-02 7,164,450 -140,050 47.450 339.95 640,216,197 1.119
2018-10-26 7,304,500 748,500 39.650 289.62 640,196,378 1.141
2018-10-19 6,556,000 1,060,000 37.550 246.18 640,196,378 1.024
2018-10-12 5,496,000 18,250 43.200 237.43 640,196,378 0.858
2018-10-05 5,477,750 154,000 44.250 242.39 640,196,378 0.856
2018-09-28 5,323,750 -420,500 47.000 250.22 640,196,378 0.832
2018-09-21 5,744,250 47,900 48.600 279.17 639,928,051 0.898
2018-09-14 5,696,350 -115,000 45.000 256.34 639,928,051 0.890
2018-09-07 5,811,350 -163,095 46.300 269.07 639,928,051 0.908
2018-08-31 5,974,445 51,500 49.750 297.23 639,928,051 0.934
2018-08-24 5,922,945 143,179 50.250 297.63 639,928,051 0.926
2018-08-17 5,779,766 -527,900 46.050 266.16 639,928,051 0.903
2018-08-10 6,307,666 -215,834 54.000 340.61 639,928,051 0.986
2018-08-03 6,523,500 -357,644 56.100 365.97 639,928,051 1.019
2018-07-27 6,881,144 -290,783 61.700 424.57 639,785,514 1.076
2018-07-20 7,171,927 12,393 58.350 418.48 639,785,514 1.121
2018-07-13 7,159,534 51,500 56.150 402.01 639,785,514 1.119
2018-07-06 7,108,034 -1,046,500 52.200 371.04 639,785,514 1.111
2018-06-29 8,154,534 -65,588 54.100 441.16 639,684,057 1.275
2018-06-22 8,220,122 -296,800 57.300 471.01 639,684,057 1.285
2018-06-15 8,516,922 7,200 57.650 491.00 639,684,057 1.331
2018-06-08 8,509,722 147,276 59.450 505.90 639,684,057 1.330
2018-06-01 8,362,446 236,500 61.800 516.80 639,684,057 1.307
2018-05-25 8,125,946 443,224 59.600 484.31 639,237,957 1.271
2018-05-18 7,682,722 -299,500 57.600 442.52 639,237,957 1.202
2018-05-11 7,982,222 239,000 59.100 471.75 639,237,957 1.249
2018-05-04 7,743,222 39,000 54.950 425.49 639,237,957 1.211
2018-04-27 7,704,222 -550,296 57.800 445.30 637,471,226 1.209
2018-04-20 8,254,518 -406,100 59.000 487.02 637,471,226 1.295
2018-04-13 8,660,618 829,546 59.500 515.31 637,471,226 1.359
2018-04-06 7,831,072 481,500 62.300 487.88 637,471,226 1.228
2018-03-29 7,349,572 312,327 59.750 439.14 637,091,135 1.154
2018-03-23 7,037,245 -196,500 52.000 365.94 637,091,135 1.105
2018-03-16 7,233,745 446,200 53.850 389.54 637,091,135 1.135
2018-03-09 6,787,545 127,000 49.300 334.63 637,091,135 1.065
2018-03-02 6,660,545 -151,500 48.700 324.37 637,091,135 1.045
2018-02-23 6,812,045 161,000 49.300 335.83 637,091,135 1.069
2018-02-15 6,651,045 -105,400 49.000 325.90 637,091,135 1.044
2018-02-09 6,756,445 -596,132 48.000 324.31 637,091,135 1.061
2018-02-02 7,352,577 -278,500 53.350 392.26 637,091,135 1.154
2018-01-26 7,631,077 -133,868 53.750 410.17 637,042,042 1.198
2018-01-19 7,764,945 231,000 48.550 376.99 637,042,042 1.219
2018-01-12 7,533,945 -192,000 47.000 354.10 637,042,042 1.183
2018-01-05 7,725,945 -57,100 50.000 386.30 637,042,042 1.213
2017-12-29 7,783,045 -35,000 51.900 403.94 636,923,571 1.222
2017-12-22 7,818,045 -94,500 50.000 390.90 636,923,571 1.227
2017-12-15 7,912,545 32,445 49.300 390.09 636,923,571 1.242
2017-12-08 7,880,100 376,404 47.250 372.33 636,923,571 1.237
2017-12-01 7,503,696 -565,000 44.000 330.16 635,705,263 1.180
2017-11-24 8,068,696 1,198,196 45.850 369.95 635,419,575 1.270
2017-11-17 6,870,500 -224,000 43.650 299.90 635,419,575 1.081
2017-11-10 7,094,500 164,000 40.450 286.97 635,419,575 1.117
2017-11-03 6,930,500 -609,000 40.200 278.61 635,419,575 1.091
2017-10-27 7,539,500 -891,500 36.600 275.95 635,073,268 1.187
2017-10-20 8,431,000 -1,010,000 40.150 338.50 635,073,268 1.328
2017-10-13 9,441,000 -1,976,000 38.950 367.73 635,073,268 1.487
2017-10-06 11,417,000 -489,000 38.900 444.12 635,073,268 1.798
2017-09-29 11,906,000 -2,010,000 38.150 454.21 634,209,087 1.877
2017-09-22 13,916,000 -1,304,000 35.800 498.19 634,209,087 2.194
2017-09-15 15,220,000 -180,500 32.200 490.08 634,209,087 2.400
2017-09-08 15,400,500 9,500 28.950 445.84 634,209,087 2.428
2017-09-01 15,391,000 -916,493 28.100 432.49 634,209,087 2.427
2017-08-25 16,307,493 -2,477,312 29.000 472.92 633,130,344 2.576
2017-08-18 18,784,805 -681,500 26.350 494.98 633,130,344 2.967
2017-08-11 19,466,305 -1,022,845 25.350 493.47 633,130,344 3.075
2017-08-04 20,489,150 12,000 25.200 516.33 633,130,344 3.236
2017-07-28 20,477,150 -352,650 25.450 521.14 633,040,701 3.235
2017-07-21 20,829,800 -406,297 23.850 496.79 633,040,701 3.290
2017-07-14 21,236,097 -553,708 22.950 487.37 633,040,701 3.355
2017-07-07 21,789,805 -575,358 22.150 482.64 633,040,701 3.442
2017-06-30 22,365,163 -238,500 19.760 441.94 633,040,701 3.533
2017-06-23 22,603,663 -696,500 20.150 455.46 632,755,620 3.572
2017-06-16 23,300,163 -563,168 20.400 475.32 632,755,620 3.682
2017-06-09 23,863,331 -23,313 21.000 501.13 632,755,620 3.771
2017-06-02 23,886,644 -824,867 20.700 494.45 632,755,620 3.775
2017-05-26 24,711,511 -2,687,694 21.150 522.65 632,755,620 3.905
2017-05-19 27,399,205 -246,540 21.700 594.56 632,755,620 4.330
2017-05-12 27,645,745 1,940,900 21.650 598.53 632,755,620 4.369
2017-05-05 25,704,845 269,245 24.450 628.48 632,755,620 4.062
2017-04-28 25,435,600 604,500 25.250 642.25 632,224,691 4.023
2017-04-21 24,831,100 -128,000 24.700 613.33 632,224,691 3.928
2017-04-13 24,959,100 -174,000 25.650 640.20 632,224,691 3.948
2017-04-07 25,133,100 -1,369,500 26.100 655.97 632,224,691 3.975
2017-03-31 26,502,600 -1,065,500 25.850 685.09 632,224,691 4.192
2017-03-24 27,568,100 268,500 25.050 690.58 631,925,410 4.363
2017-03-17 27,299,600 25.100 685.22 631,925,410 4.320

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top