VALE SA: HDRO

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Sec	06210	2010-12-08	2016-06-27	2016-07-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-07-27	305,060	0	0.1177	259,242,052	2016-06-30
2	2016-07-26	305,060	0	0.1177	259,242,052	2016-06-30
3	2016-07-25	305,060	0	0.1177	259,242,052	2016-06-30
4	2016-07-22	305,060	0	0.1177	259,242,052	2016-06-30
5	2016-07-21	305,060	0	0.1177	259,242,052	2016-06-30
6	2016-07-20	305,060	0	0.1177	259,242,052	2016-06-30
7	2016-07-19	305,060	0	0.1177	259,242,052	2016-06-30
8	2016-07-18	305,060	0	0.1177	259,242,052	2016-06-30
9	2016-07-15	305,060	0	0.1177	259,242,052	2016-06-30
10	2016-07-14	305,060	0	0.1177	259,242,052	2016-06-30
11	2016-07-13	305,060	0	0.1177	259,242,052	2016-06-30
12	2016-07-12	305,060	0	0.1177	259,242,052	2016-06-30
13	2016-07-11	305,060	0	0.1177	259,242,052	2016-06-30
14	2016-07-08	305,060	0	0.1177	259,242,052	2016-06-30
15	2016-07-07	305,060	0	0.1177	259,242,052	2016-06-30
16	2016-07-06	305,060	0	0.1177	259,242,052	2016-06-30
17	2016-07-05	305,060	0	0.1177	259,242,052	2016-06-30
18	2016-07-04	305,060	0	0.1177	259,242,052	2016-06-30
19	2016-06-30	305,060	0	0.1177	259,242,052	2016-06-30
20	2016-06-29	305,060	-4,250	0.1177	259,242,052	2016-05-31
21	2016-06-28	309,310	-177,450	0.1193	259,242,052	2016-05-31
22	2016-06-27	486,760	-15,600	0.1878	259,242,052	2016-05-31
23	2016-06-24	502,360	1,950	0.1938	259,242,052	2016-05-31
24	2016-06-23	500,410	62,950	0.1930	259,242,052	2016-05-31
25	2016-06-22	437,460	-1,750	0.1687	259,242,052	2016-05-31
26	2016-06-21	439,210	-15,100	0.1694	259,242,052	2016-05-31
27	2016-06-20	454,310	-220,800	0.1752	259,242,052	2016-05-31
28	2016-06-17	675,110	-61,100	0.2604	259,242,052	2016-05-31
29	2016-06-16	736,210	-3,300	0.2840	259,242,052	2016-05-31
30	2016-06-15	739,510	-300	0.2853	259,242,052	2016-05-31
31	2016-06-14	739,810	-7,100	0.2854	259,242,052	2016-05-31
32	2016-06-13	746,910	73,600	0.2881	259,242,052	2016-05-31
33	2016-06-10	673,310	800	0.2597	259,242,052	2016-05-31
34	2016-06-08	672,510	11,650	0.2594	259,242,052	2016-05-31
35	2016-06-07	660,860	-113,750	0.2549	259,242,052	2016-05-31
36	2016-06-06	774,610	-8,500	0.2988	259,242,052	2016-05-31
37	2016-06-03	783,110	-8,500	0.3021	259,242,052	2016-05-31
38	2016-06-02	791,610	96,050	0.3054	259,242,052	2016-05-31
39	2016-06-01	695,560	-5,700	0.2683	259,242,052	2016-05-31
40	2016-05-31	701,260	-37,600	0.2705	259,242,052	2016-05-31
41	2016-05-30	738,860	-117,900	0.2850	259,242,052	2016-04-30
42	2016-05-27	856,760	-19,950	0.3305	259,242,052	2016-04-30
43	2016-05-26	876,710	-30,050	0.3382	259,242,052	2016-04-30
44	2016-05-25	906,760	-5,050	0.3498	259,242,052	2016-04-30
45	2016-05-24	911,810	-450	0.3517	259,242,052	2016-04-30
46	2016-05-23	912,260	-850	0.3519	259,242,052	2016-04-30
47	2016-05-20	913,110	0	0.3522	259,242,052	2016-04-30
48	2016-05-19	913,110	-55,400	0.3522	259,242,052	2016-04-30
49	2016-05-18	968,510	55,500	0.3736	259,242,052	2016-04-30
50	2016-05-17	913,010	-4,700	0.3522	259,242,052	2016-04-30
51	2016-05-16	917,710	-255,100	0.3540	259,242,052	2016-04-30
52	2016-05-13	1,172,810	-5,250	0.4524	259,242,052	2016-04-30
53	2016-05-12	1,178,060	-4,050	0.4544	259,242,052	2016-04-30
54	2016-05-11	1,182,110	-1,300	0.4560	259,242,052	2016-04-30
55	2016-05-10	1,183,410	80,700	0.4565	259,242,052	2016-04-30
56	2016-05-09	1,102,710	-9,400	0.4254	259,242,052	2016-04-30
57	2016-05-06	1,112,110	-5,000	0.4290	259,242,052	2016-04-30
58	2016-05-05	1,117,110	-13,650	0.4309	259,242,052	2016-04-30
59	2016-05-04	1,130,760	-75,700	0.4362	259,242,052	2016-04-30
60	2016-05-03	1,206,460	-12,600	0.4654	259,242,052	2016-04-30
61	2016-04-29	1,219,060	0	0.4702	259,242,052	2016-03-31
62	2016-04-28	1,219,060	1,200	0.4702	259,242,052	2016-03-31
63	2016-04-27	1,217,860	400	0.4698	259,242,052	2016-03-31
64	2016-04-26	1,217,460	-2,150	0.4696	259,242,052	2016-03-31
65	2016-04-25	1,219,610	-3,100	0.4705	259,242,052	2016-03-31
66	2016-04-22	1,222,710	-68,600	0.4716	259,242,052	2016-03-31
67	2016-04-21	1,291,310	52,050	0.4981	259,242,052	2016-03-31
68	2016-04-20	1,239,260	-150	0.4780	259,242,052	2016-03-31
69	2016-04-19	1,239,410	13,150	0.4781	259,242,052	2016-03-31
70	2016-04-18	1,226,260	-3,500	0.4730	259,242,052	2016-03-31
71	2016-04-15	1,229,760	5,550	0.4744	259,242,052	2016-03-31
72	2016-04-14	1,224,210	-4,850	0.4722	259,242,052	2016-03-31
73	2016-04-13	1,229,060	-3,850	0.4741	259,242,052	2016-03-31
74	2016-04-12	1,232,910	-8,450	0.4756	259,242,052	2016-03-31
75	2016-04-11	1,241,360	0	0.4788	259,242,052	2016-03-31
76	2016-04-08	1,241,360	0	0.4788	259,242,052	2016-03-31
77	2016-04-07	1,241,360	0	0.4788	259,242,052	2016-03-31
78	2016-04-06	1,241,360	-400	0.4788	259,242,052	2016-03-31
79	2016-04-05	1,241,760	-1,050	0.4790	259,242,052	2016-03-31
80	2016-04-01	1,242,810	-3,250	0.4794	259,242,052	2016-03-31
81	2016-03-31	1,246,060	1,100	0.4807	259,242,052	2016-03-31
82	2016-03-30	1,244,960	5,550	0.4802	259,242,052	2016-02-29
83	2016-03-29	1,239,410	0	0.4781	259,242,052	2016-02-29
84	2016-03-24	1,239,410	350	0.4781	259,242,052	2016-02-29
85	2016-03-23	1,239,060	-52,300	0.4780	259,242,052	2016-02-29
86	2016-03-22	1,291,360	50	0.4981	259,242,052	2016-02-29
87	2016-03-21	1,291,310	4,100	0.4981	259,242,052	2016-02-29
88	2016-03-18	1,287,210	49,550	0.4965	259,242,052	2016-02-29
89	2016-03-17	1,237,660	-1,000	0.4774	259,242,052	2016-02-29
90	2016-03-16	1,238,660	-3,350	0.4778	259,242,052	2016-02-29
91	2016-03-15	1,242,010	3,150	0.4791	259,242,052	2016-02-29
92	2016-03-14	1,238,860	6,100	0.4779	259,242,052	2016-02-29
93	2016-03-11	1,232,760	14,900	0.4755	259,242,052	2016-02-29
94	2016-03-10	1,217,860	-3,350	0.4698	259,242,052	2016-02-29
95	2016-03-09	1,221,210	-3,250	0.4711	259,242,052	2016-02-29
96	2016-03-08	1,224,460	-2,950	0.4723	259,242,052	2016-02-29
97	2016-03-07	1,227,410	-850	0.4735	259,242,052	2016-02-29
98	2016-03-04	1,228,260	-3,100	0.4738	259,242,052	2016-02-29
99	2016-03-03	1,231,360	-150	0.4750	259,242,052	2016-02-29
100	2016-03-02	1,231,510	-450	0.4750	259,242,052	2016-02-29
101	2016-03-01	1,231,960	0	0.4752	259,242,052	2016-02-29
102	2016-02-29	1,231,960	1,000	0.4752	259,242,052	2016-02-29
103	2016-02-26	1,230,960	-1,350	0.4748	259,242,052	2016-01-31
104	2016-02-25	1,232,310	100	0.4754	259,242,052	2016-01-31
105	2016-02-24	1,232,210	0	0.4753	259,242,052	2016-01-31
106	2016-02-23	1,232,210	0	0.4753	259,242,052	2016-01-31
107	2016-02-22	1,232,210	-6,750	0.4753	259,242,052	2016-01-31
108	2016-02-19	1,238,960	300	0.4779	259,242,052	2016-01-31
109	2016-02-18	1,238,660	3,850	0.4778	259,242,052	2016-01-31
110	2016-02-17	1,234,810	0	0.4763	259,242,052	2016-01-31
111	2016-02-16	1,234,810	200	0.4763	259,242,052	2016-01-31
112	2016-02-15	1,234,610	-50	0.4762	259,242,052	2016-01-31
113	2016-02-12	1,234,660	6,200	0.4763	259,242,052	2016-01-31
114	2016-02-11	1,228,460	0	0.4739	259,242,052	2016-01-31
115	2016-02-05	1,228,460	400	0.4739	259,242,052	2016-01-31
116	2016-02-04	1,228,060	0	0.4737	259,242,052	2016-01-31
117	2016-02-03	1,228,060	-1,600	0.4737	259,242,052	2016-01-31
118	2016-02-02	1,229,660	0	0.4743	259,242,052	2016-01-31
119	2016-02-01	1,229,660	200	0.4743	259,242,052	2016-01-31
120	2016-01-29	1,229,460	0	0.4743	259,242,052	2015-12-31
121	2016-01-28	1,229,460	-32,100	0.4743	259,242,052	2015-12-31
122	2016-01-27	1,261,560	7,900	0.4866	259,242,052	2015-12-31
123	2016-01-26	1,253,660	11,350	0.4836	259,242,052	2015-12-31
124	2016-01-25	1,242,310	51,450	0.4792	259,242,052	2015-12-31
125	2016-01-22	1,190,860	3,700	0.4594	259,242,052	2015-12-31
126	2016-01-21	1,187,160	5,700	0.4579	259,242,052	2015-12-31
127	2016-01-20	1,181,460	-7,450	0.4557	259,242,052	2015-12-31
128	2016-01-19	1,188,910	1,600	0.4586	259,242,052	2015-12-31
129	2016-01-18	1,187,310	-17,400	0.4580	259,242,052	2015-12-31
130	2016-01-15	1,204,710	4,800	0.4647	259,242,052	2015-12-31
131	2016-01-14	1,199,910	-4,100	0.4629	259,242,052	2015-12-31
132	2016-01-13	1,204,010	17,300	0.4644	259,242,052	2015-12-31
133	2016-01-12	1,186,710	1,800	0.4578	259,242,052	2015-12-31
134	2016-01-11	1,184,910	-1,600	0.4571	259,242,052	2015-12-31
135	2016-01-08	1,186,510	2,500	0.4577	259,242,052	2015-12-31
136	2016-01-07	1,184,010	0	0.4567	259,242,052	2015-12-31
137	2016-01-06	1,184,010	0	0.4567	259,242,052	2015-12-31
138	2016-01-05	1,184,010	-200	0.4567	259,242,052	2015-12-31
139	2016-01-04	1,184,210	1,000	0.4568	259,242,052	2015-12-31
140	2015-12-31	1,183,210	0	0.4564	259,242,052	2015-12-31
141	2015-12-30	1,183,210	3,600	0.4564	259,242,052	2015-11-30
142	2015-12-29	1,179,610	-15,250	0.4550	259,242,052	2015-11-30
143	2015-12-28	1,194,860	50	0.4609	259,242,052	2015-11-30
144	2015-12-24	1,194,810	0	0.4609	259,242,052	2015-11-30
145	2015-12-23	1,194,810	0	0.4609	259,242,052	2015-11-30
146	2015-12-22	1,194,810	0	0.4609	259,242,052	2015-11-30
147	2015-12-21	1,194,810	-2,800	0.4609	259,242,052	2015-11-30
148	2015-12-18	1,197,610	-2,000	0.4620	259,242,052	2015-11-30
149	2015-12-17	1,199,610	-100	0.4627	259,242,052	2015-11-30
150	2015-12-16	1,199,710	-500	0.4628	259,242,052	2015-11-30
151	2015-12-15	1,200,210	0	0.4630	259,242,052	2015-11-30
152	2015-12-14	1,200,210	0	0.4630	259,242,052	2015-11-30
153	2015-12-11	1,200,210	-5,600	0.4630	259,242,052	2015-11-30
154	2015-12-10	1,205,810	-2,000	0.4651	259,242,052	2015-11-30
155	2015-12-09	1,207,810	-24,000	0.4659	259,242,052	2015-11-30
156	2015-12-08	1,231,810	0	0.4752	259,242,052	2015-11-30
157	2015-12-07	1,231,810	-8,550	0.4752	259,242,052	2015-11-30
158	2015-12-04	1,240,360	6,650	0.4785	259,242,052	2015-11-30
159	2015-12-03	1,233,710	69,300	0.4759	259,242,052	2015-11-30
160	2015-12-02	1,164,410	8,750	0.4492	259,242,052	2015-11-30
161	2015-12-01	1,155,660	-900	0.4458	259,242,052	2015-11-30
162	2015-11-30	1,156,560	0	0.4461	259,242,052	2015-11-30
163	2015-11-27	1,156,560	0	0.4461	259,242,052	2015-10-31
164	2015-11-26	1,156,560	0	0.4461	259,242,052	2015-10-31
165	2015-11-25	1,156,560	4,200	0.4461	259,242,052	2015-10-31
166	2015-11-24	1,152,360	700	0.4445	259,242,052	2015-10-31
167	2015-11-23	1,151,660	2,800	0.4442	259,242,052	2015-10-31
168	2015-11-20	1,148,860	14,450	0.4432	259,242,052	2015-10-31
169	2015-11-19	1,134,410	-45,200	0.4376	259,242,052	2015-10-31
170	2015-11-18	1,179,610	50	0.4550	259,242,052	2015-10-31
171	2015-11-17	1,179,560	61,700	0.4550	259,242,052	2015-10-31
172	2015-11-16	1,117,860	650	0.4312	259,242,052	2015-10-31
173	2015-11-13	1,117,210	-1,000	0.4310	259,242,052	2015-10-31
174	2015-11-12	1,118,210	300	0.4313	259,242,052	2015-10-31
175	2015-11-11	1,117,910	900	0.4312	259,242,052	2015-10-31
176	2015-11-10	1,117,010	0	0.4309	259,242,052	2015-10-31
177	2015-11-09	1,117,010	0	0.4309	259,242,052	2015-10-31
178	2015-11-06	1,117,010	-50	0.4309	259,242,052	2015-10-31
179	2015-11-05	1,117,060	600	0.4309	259,242,052	2015-10-31
180	2015-11-04	1,116,460	25,900	0.4307	259,242,052	2015-10-31
181	2015-11-03	1,090,560	1,950	0.4207	259,242,052	2015-10-31
182	2015-11-02	1,088,610	3,500	0.4199	259,242,052	2015-10-31
183	2015-10-30	1,085,110	12,100	0.4186	259,242,052	2015-09-30
184	2015-10-29	1,073,010	0	0.4139	259,242,052	2015-09-30
185	2015-10-28	1,073,010	-200	0.4139	259,242,052	2015-09-30
186	2015-10-27	1,073,210	-50	0.4140	259,242,052	2015-09-30
187	2015-10-26	1,073,260	0	0.4140	259,242,052	2015-09-30
188	2015-10-23	1,073,260	450	0.4140	259,242,052	2015-09-30
189	2015-10-22	1,072,810	-200	0.4138	259,242,052	2015-09-30
190	2015-10-20	1,073,010	-1,900	0.4139	259,242,052	2015-09-30
191	2015-10-19	1,074,910	1,200	0.4146	259,242,052	2015-09-30
192	2015-10-16	1,073,710	20,250	0.4142	259,242,052	2015-09-30
193	2015-10-15	1,053,460	-3,500	0.4064	259,242,052	2015-09-30
194	2015-10-14	1,056,960	-900	0.4077	259,242,052	2015-09-30
195	2015-10-13	1,057,860	0	0.4081	259,242,052	2015-09-30
196	2015-10-12	1,057,860	-2,250	0.4081	259,242,052	2015-09-30
197	2015-10-09	1,060,110	-350	0.4089	259,242,052	2015-09-30
198	2015-10-08	1,060,460	-800	0.4091	259,242,052	2015-09-30
199	2015-10-07	1,061,260	1,800	0.4094	259,242,052	2015-09-30
200	2015-10-06	1,059,460	50	0.4087	259,242,052	2015-09-30
201	2015-10-05	1,059,410	0	0.4087	259,242,052	2015-09-30
202	2015-10-02	1,059,410	24,300	0.4087	259,242,052	2015-09-30
203	2015-09-30	1,035,110	650	0.3993	259,242,052	2015-09-30
204	2015-09-29	1,034,460	2,200	0.3990	259,242,052	2015-08-31
205	2015-09-25	1,032,260	2,000	0.3982	259,242,052	2015-08-31
206	2015-09-24	1,030,260	0	0.3974	259,242,052	2015-08-31
207	2015-09-23	1,030,260	0	0.3974	259,242,052	2015-08-31
208	2015-09-22	1,030,260	-100	0.3974	259,242,052	2015-08-31
209	2015-09-21	1,030,360	-50	0.3975	259,242,052	2015-08-31
210	2015-09-18	1,030,410	50	0.3975	259,242,052	2015-08-31
211	2015-09-17	1,030,360	0	0.3975	259,242,052	2015-08-31
212	2015-09-16	1,030,360	0	0.3975	259,242,052	2015-08-31
213	2015-09-15	1,030,360	-1,500	0.3975	259,242,052	2015-08-31
214	2015-09-14	1,031,860	-55,200	0.3980	259,242,052	2015-08-31
215	2015-09-11	1,087,060	-200	0.4193	259,242,052	2015-08-31
216	2015-09-10	1,087,260	0	0.4194	259,242,052	2015-08-31
217	2015-09-09	1,087,260	0	0.4194	259,242,052	2015-08-31
218	2015-09-08	1,087,260	-600	0.4194	259,242,052	2015-08-31
219	2015-09-07	1,087,860	-100	0.4196	259,242,052	2015-08-31
220	2015-09-04	1,087,960	0	0.4197	259,242,052	2015-08-31
221	2015-09-02	1,087,960	0	0.4197	259,242,052	2015-08-31
222	2015-09-01	1,087,960	-1,200	0.4197	259,242,052	2015-08-31
223	2015-08-31	1,089,160	-100	0.4201	259,242,052	2015-08-31
224	2015-08-28	1,089,260	0	0.4202	259,242,052	2015-07-31
225	2015-08-27	1,089,260	2,350	0.4202	259,242,052	2015-07-31
226	2015-08-26	1,086,910	-3,850	0.4193	259,242,052	2015-07-31
227	2015-08-25	1,090,760	-1,850	0.4207	259,242,052	2015-07-31
228	2015-08-24	1,092,610	10,500	0.4215	259,242,052	2015-07-31
229	2015-08-21	1,082,110	50	0.4174	259,242,052	2015-07-31
230	2015-08-20	1,082,060	0	0.4174	259,242,052	2015-07-31
231	2015-08-19	1,082,060	150	0.4174	259,242,052	2015-07-31
232	2015-08-18	1,081,910	-49,400	0.4173	259,242,052	2015-07-31
233	2015-08-17	1,131,310	0	0.4364	259,242,052	2015-07-31
234	2015-08-14	1,131,310	3,700	0.4364	259,242,052	2015-07-31
235	2015-08-13	1,127,610	0	0.4350	259,242,052	2015-07-31
236	2015-08-12	1,127,610	51,750	0.4350	259,242,052	2015-07-31
237	2015-08-11	1,075,860	-150	0.4150	259,242,052	2015-07-31
238	2015-08-10	1,076,010	0	0.4151	259,242,052	2015-07-31
239	2015-08-07	1,076,010	1,000	0.4151	259,242,052	2015-07-31
240	2015-08-06	1,075,010	17,550	0.4147	259,242,052	2015-07-31
241	2015-08-05	1,057,460	0	0.4079	259,242,052	2015-07-31
242	2015-08-04	1,057,460	10,200	0.4079	259,242,052	2015-07-31
243	2015-08-03	1,047,260	0	0.4040	259,242,052	2015-07-31
244	2015-07-31	1,047,260	0	0.4040	259,242,052	2015-07-31
245	2015-07-30	1,047,260	6,750	0.4040	259,242,052	2015-06-30
246	2015-07-29	1,040,510	-22,050	0.4014	259,242,052	2015-06-30
247	2015-07-28	1,062,560	7,350	0.4099	259,242,052	2015-06-30
248	2015-07-27	1,055,210	0	0.4070	259,242,052	2015-06-30
249	2015-07-24	1,055,210	0	0.4070	259,242,052	2015-06-30
250	2015-07-23	1,055,210	0	0.4070	259,242,052	2015-06-30
251	2015-07-22	1,055,210	-500	0.4070	259,242,052	2015-06-30
252	2015-07-21	1,055,710	-3,400	0.4072	259,242,052	2015-06-30
253	2015-07-20	1,059,110	0	0.4085	259,242,052	2015-06-30
254	2015-07-17	1,059,110	0	0.4085	259,242,052	2015-06-30
255	2015-07-16	1,059,110	-1,000	0.4085	259,242,052	2015-06-30
256	2015-07-15	1,060,110	-950	0.4089	259,242,052	2015-06-30
257	2015-07-14	1,061,060	0	0.4093	259,242,052	2015-06-30
258	2015-07-13	1,061,060	52,500	0.4093	259,242,052	2015-06-30
259	2015-07-10	1,008,560	-250	0.3890	259,242,052	2015-06-30
260	2015-07-09	1,008,810	1,600	0.3891	259,242,052	2015-06-30
261	2015-07-08	1,007,210	4,950	0.3885	259,242,052	2015-06-30
262	2015-07-07	1,002,260	9,250	0.3866	259,242,052	2015-06-30
263	2015-07-06	993,010	16,150	0.3830	259,242,052	2015-06-30
264	2015-07-03	976,860	950	0.3768	259,242,052	2015-06-30
265	2015-07-02	975,910	-25,750	0.3764	259,242,052	2015-06-30
266	2015-06-30	1,001,660	11,850	0.3864	259,242,052	2015-06-30
267	2015-06-29	989,810	-13,300	0.3818	259,242,052	2015-05-31
268	2015-06-26	1,003,110	-1,800	0.3869	259,242,052	2015-05-31
269	2015-06-25	1,004,910	0	0.3876	259,242,052	2015-05-31
270	2015-06-24	1,004,910	0	0.3876	259,242,052	2015-05-31
271	2015-06-23	1,004,910	50,000	0.3876	259,242,052	2015-05-31
272	2015-06-22	954,910	1,000	0.3683	259,242,052	2015-05-31
273	2015-06-19	953,910	20,200	0.3680	259,242,052	2015-05-31
274	2015-06-18	933,710	11,550	0.3602	259,242,052	2015-05-31
275	2015-06-17	922,160	-50	0.3557	259,242,052	2015-05-31
276	2015-06-16	922,210	450	0.3557	259,242,052	2015-05-31
277	2015-06-15	921,760	0	0.3556	259,242,052	2015-05-31
278	2015-06-12	921,760	8,800	0.3556	259,242,052	2015-05-31
279	2015-06-11	912,960	150	0.3522	259,242,052	2015-05-31
280	2015-06-10	912,810	-14,850	0.3521	259,242,052	2015-05-31
281	2015-06-09	927,660	2,550	0.3578	259,242,052	2015-05-31
282	2015-06-08	925,110	50,000	0.3569	259,242,052	2015-05-31
283	2015-06-05	875,110	150	0.3376	259,242,052	2015-05-31
284	2015-06-04	874,960	19,650	0.3375	259,242,052	2015-05-31
285	2015-06-03	855,310	-1,550	0.3299	259,242,052	2015-05-31
286	2015-06-02	856,860	102,650	0.3305	259,242,052	2015-05-31
287	2015-06-01	754,210	-1,450	0.2909	259,242,052	2015-05-31
288	2015-05-29	755,660	47,150	0.2915	259,242,052	2015-04-30
289	2015-05-28	708,510	400	0.2733	259,242,052	2015-04-30
290	2015-05-27	708,110	-2,200	0.2731	259,242,052	2015-04-30
291	2015-05-26	710,310	2,500	0.2740	259,242,052	2015-04-30
292	2015-05-22	707,810	31,200	0.2730	259,242,052	2015-04-30
293	2015-05-21	676,610	14,200	0.2610	259,242,052	2015-04-30
294	2015-05-20	662,410	0	0.2555	259,242,052	2015-04-30
295	2015-05-19	662,410	3,550	0.2555	259,242,052	2015-04-30
296	2015-05-18	658,860	5,350	0.2541	259,242,052	2015-04-30
297	2015-05-15	653,510	6,750	0.2521	259,242,052	2015-04-30
298	2015-05-14	646,760	1,600	0.2495	259,242,052	2015-04-30
299	2015-05-13	645,160	6,750	0.2489	259,242,052	2015-04-30
300	2015-05-12	638,410	13,000	0.2463	259,242,052	2015-04-30
301	2015-05-11	625,410	4,900	0.2412	259,242,052	2015-04-30
302	2015-05-08	620,510	-5,300	0.2394	259,242,052	2015-04-30
303	2015-05-07	625,810	3,400	0.2414	259,242,052	2015-04-30
304	2015-05-06	622,410	-6,800	0.2401	259,242,052	2015-04-30
305	2015-05-05	629,210	10,000	0.2427	259,242,052	2015-04-30
306	2015-05-04	619,210	8,900	0.2389	259,242,052	2015-04-30
307	2015-04-30	610,310	-39,550	0.2354	259,242,052	2015-04-30
308	2015-04-29	649,860	2,950	0.2507	259,242,052	2015-03-31
309	2015-04-28	646,910	5,150	0.2495	259,242,052	2015-03-31
310	2015-04-27	641,760	30,250	0.2476	259,242,052	2015-03-31
311	2015-04-24	611,510	58,950	0.2359	259,242,052	2015-03-31
312	2015-04-23	552,560	66,050	0.2131	259,242,052	2015-03-31
313	2015-04-22	486,510	40,850	0.1877	259,242,052	2015-03-31
314	2015-04-21	445,660	-750	0.1719	259,242,052	2015-03-31
315	2015-04-20	446,410	6,250	0.1722	259,242,052	2015-03-31
316	2015-04-17	440,160	-7,950	0.1698	259,242,052	2015-03-31
317	2015-04-16	448,110	-2,650	0.1729	259,242,052	2015-03-31
318	2015-04-15	450,760	-3,600	0.1739	259,242,052	2015-03-31
319	2015-04-14	454,360	40,350	0.1753	259,242,052	2015-03-31
320	2015-04-13	414,010	-11,250	0.1597	259,242,052	2015-03-31
321	2015-04-10	425,260	16,700	0.1640	259,242,052	2015-03-31
322	2015-04-09	408,560	8,300	0.1576	259,242,052	2015-03-31
323	2015-04-08	400,260	-2,150	0.1544	259,242,052	2015-03-31
324	2015-04-02	402,410	4,700	0.1552	259,242,052	2015-03-31
325	2015-04-01	397,710	-4,350	0.1534	259,242,052	2015-03-31
326	2015-03-31	402,060	-3,600	0.1551	259,242,052	2015-03-31
327	2015-03-30	405,660	300	0.1565	259,242,052	2015-02-28
328	2015-03-27	405,360	22,100	0.1564	259,242,052	2015-02-28
329	2015-03-26	383,260	-250	0.1478	259,242,052	2015-02-28
330	2015-03-25	383,510	500	0.1479	259,242,052	2015-02-28
331	2015-03-24	383,010	-5,250	0.1477	259,242,052	2015-02-28
332	2015-03-23	388,260	20,500	0.1498	259,242,052	2015-02-28
333	2015-03-20	367,760	650	0.1419	259,242,052	2015-02-28
334	2015-03-19	367,110	-2,700	0.1416	259,242,052	2015-02-28
335	2015-03-18	369,810	-200	0.1427	259,242,052	2015-02-28
336	2015-03-17	370,010	-100	0.1427	259,242,052	2015-02-28
337	2015-03-16	370,110	-1,750	0.1428	259,242,052	2015-02-28
338	2015-03-13	371,860	-800	0.1434	259,242,052	2015-02-28
339	2015-03-12	372,660	-6,500	0.1437	259,242,052	2015-02-28
340	2015-03-11	379,160	30,050	0.1463	259,242,052	2015-02-28
341	2015-03-10	349,110	750	0.1347	259,242,052	2015-02-28
342	2015-03-09	348,360	0	0.1344	259,242,052	2015-02-28
343	2015-03-06	348,360	-100	0.1344	259,242,052	2015-02-28
344	2015-03-05	348,460	0	0.1344	259,242,052	2015-02-28
345	2015-03-04	348,460	1,400	0.1344	259,242,052	2015-02-28
346	2015-03-03	347,060	0	0.1339	259,242,052	2015-02-28
347	2015-03-02	347,060	0	0.1339	259,242,052	2015-02-28
348	2015-02-27	347,060	0	0.1339	259,242,052	2015-01-31
349	2015-02-26	347,060	0	0.1339	259,242,052	2015-01-31
350	2015-02-25	347,060	-100	0.1339	259,242,052	2015-01-31
351	2015-02-24	347,160	-450	0.1339	259,242,052	2015-01-31
352	2015-02-23	347,610	0	0.1341	259,242,052	2015-01-31
353	2015-02-18	347,610	0	0.1341	259,242,052	2015-01-31
354	2015-02-17	347,610	0	0.1341	259,242,052	2015-01-31
355	2015-02-16	347,610	0	0.1341	259,242,052	2015-01-31
356	2015-02-13	347,610	0	0.1341	259,242,052	2015-01-31
357	2015-02-12	347,610	-50	0.1341	259,242,052	2015-01-31
358	2015-02-11	347,660	0	0.1341	259,242,052	2015-01-31
359	2015-02-10	347,660	300	0.1341	259,242,052	2015-01-31
360	2015-02-09	347,360	1,500	0.1340	259,242,052	2015-01-31
361	2015-02-06	345,860	-1,500	0.1334	259,242,052	2015-01-31
362	2015-02-05	347,360	-650	0.1340	259,242,052	2015-01-31
363	2015-02-04	348,010	0	0.1342	259,242,052	2015-01-31
364	2015-02-03	348,010	0	0.1342	259,242,052	2015-01-31
365	2015-02-02	348,010	50	0.1342	259,242,052	2015-01-31
366	2015-01-30	347,960	50	0.1342	259,242,052	2014-12-31
367	2015-01-29	347,910	0	0.1342	259,242,052	2014-12-31
368	2015-01-28	347,910	100	0.1342	259,242,052	2014-12-31
369	2015-01-27	347,810	-1,000	0.1342	259,242,052	2014-12-31
370	2015-01-26	348,810	-650	0.1345	259,242,052	2014-12-31
371	2015-01-23	349,460	0	0.1348	259,242,052	2014-12-31
372	2015-01-22	349,460	0	0.1348	259,242,052	2014-12-31
373	2015-01-21	349,460	0	0.1348	259,242,052	2014-12-31
374	2015-01-20	349,460	0	0.1348	259,242,052	2014-12-31
375	2015-01-19	349,460	0	0.1348	259,242,052	2014-12-31
376	2015-01-16	349,460	-500	0.1348	259,242,052	2014-12-31
377	2015-01-15	349,960	-500	0.1350	259,242,052	2014-12-31
378	2015-01-14	350,460	-700	0.1352	259,242,052	2014-12-31
379	2015-01-13	351,160	-300	0.1355	259,242,052	2014-12-31
380	2015-01-12	351,460	0	0.1356	259,242,052	2014-12-31
381	2015-01-09	351,460	-50	0.1356	259,242,052	2014-12-31
382	2015-01-08	351,510	0	0.1356	259,242,052	2014-12-31
383	2015-01-07	351,510	0	0.1356	259,242,052	2014-12-31
384	2015-01-06	351,510	0	0.1356	259,242,052	2014-12-31
385	2015-01-05	351,510	0	0.1356	259,242,052	2014-12-31
386	2015-01-02	351,510	-700	0.1356	259,242,052	2014-12-31
387	2014-12-31	352,210	0	0.1359	259,242,052	2014-12-31
388	2014-12-30	352,210	0	0.1359	259,242,052	2014-11-30
389	2014-12-29	352,210	300	0.1359	259,242,052	2014-11-30
390	2014-12-24	351,910	0	0.1357	259,242,052	2014-11-30
391	2014-12-23	351,910	-700	0.1357	259,242,052	2014-11-30
392	2014-12-22	352,610	1,650	0.1360	259,242,052	2014-11-30
393	2014-12-19	350,960	400	0.1354	259,242,052	2014-11-30
394	2014-12-18	350,560	1,900	0.1352	259,242,052	2014-11-30
395	2014-12-17	348,660	900	0.1345	259,242,052	2014-11-30
396	2014-12-16	347,760	4,250	0.1341	259,242,052	2014-11-30
397	2014-12-15	343,510	-100	0.1325	259,242,052	2014-11-30
398	2014-12-12	343,610	-150	0.1325	259,242,052	2014-11-30
399	2014-12-11	343,760	-850	0.1326	259,242,052	2014-11-30
400	2014-12-10	344,610	-85,434	0.1329	259,242,052	2014-11-30
401	2014-12-09	430,044	-1,050	0.1659	259,242,052	2014-11-30
402	2014-12-08	431,094	-100	0.1663	259,242,052	2014-11-30
403	2014-12-05	431,194	-600	0.1663	259,242,052	2014-11-30
404	2014-12-04	431,794	0	0.1666	259,242,052	2014-11-30
405	2014-12-03	431,794	-800	0.1666	259,242,052	2014-11-30
406	2014-12-02	432,594	0	0.1669	259,242,052	2014-11-30
407	2014-12-01	432,594	0	0.1669	259,242,052	2014-11-30
408	2014-11-28	432,594	0	0.1669	259,242,052	2014-10-31
409	2014-11-27	432,594	-200	0.1669	259,242,052	2014-10-31
410	2014-11-26	432,794	0	0.1669	259,242,052	2014-10-31
411	2014-11-25	432,794	900	0.1669	259,242,052	2014-10-31
412	2014-11-24	431,894	0	0.1666	259,242,052	2014-10-31
413	2014-11-21	431,894	-1,000	0.1666	259,242,052	2014-10-31
414	2014-11-20	432,894	-850	0.1670	259,242,052	2014-10-31
415	2014-11-19	433,744	-200	0.1673	259,242,052	2014-10-31
416	2014-11-18	433,944	-600	0.1674	259,242,052	2014-10-31
417	2014-11-17	434,544	150	0.1676	259,242,052	2014-10-31
418	2014-11-14	434,394	-400	0.1676	259,242,052	2014-10-31
419	2014-11-13	434,794	1,100	0.1677	259,242,052	2014-10-31
420	2014-11-12	433,694	-300	0.1673	259,242,052	2014-10-31
421	2014-11-11	433,994	-2,600	0.1674	259,242,052	2014-10-31
422	2014-11-10	436,594	0	0.1684	259,242,052	2014-10-31
423	2014-11-07	436,594	-600	0.1684	259,242,052	2014-10-31
424	2014-11-06	437,194	1,250	0.1686	259,242,052	2014-10-31
425	2014-11-05	435,944	17,550	0.1682	259,242,052	2014-10-31
426	2014-11-04	418,394	-750	0.1614	259,242,052	2014-10-31
427	2014-11-03	419,144	-100	0.1617	259,242,052	2014-10-31
428	2014-10-31	419,244	-550	0.1617	259,242,052	2014-10-31
429	2014-10-30	419,794	-34,950	0.1619	259,242,052	2014-09-30
430	2014-10-29	454,744	150	0.1754	259,242,052	2014-09-30
431	2014-10-28	454,594	0	0.1754	259,242,052	2014-09-30
432	2014-10-27	454,594	0	0.1754	259,242,052	2014-09-30
433	2014-10-24	454,594	0	0.1754	259,242,052	2014-09-30
434	2014-10-23	454,594	-100	0.1754	259,242,052	2014-09-30
435	2014-10-22	454,694	1,650	0.1754	259,242,052	2014-09-30
436	2014-10-21	453,044	-1,000	0.1748	259,242,052	2014-09-30
437	2014-10-20	454,044	200	0.1751	259,242,052	2014-09-30
438	2014-10-17	453,844	-450	0.1751	259,242,052	2014-09-30
439	2014-10-16	454,294	0	0.1752	259,242,052	2014-09-30
440	2014-10-15	454,294	-900	0.1752	259,242,052	2014-09-30
441	2014-10-14	455,194	-18,300	0.1756	259,242,052	2014-09-30
442	2014-10-13	473,494	0	0.1826	259,242,052	2014-09-30
443	2014-10-10	473,494	-1,300	0.1826	259,242,052	2014-09-30
444	2014-10-09	474,794	-1,100	0.1831	259,242,052	2014-09-30
445	2014-10-08	475,894	108,050	0.1836	259,242,052	2014-09-30
446	2014-10-07	367,844	-1,100	0.1419	259,242,052	2014-09-30
447	2014-10-06	368,944	0	0.1423	259,242,052	2014-09-30
448	2014-10-03	368,944	0	0.1423	259,242,052	2014-09-30
449	2014-09-30	368,944	1,600	0.1423	259,242,052	2014-09-30
450	2014-09-29	367,344	19,400	0.1417	259,242,052	2014-08-31
451	2014-09-26	347,944	-19,300	0.1342	259,242,052	2014-08-31
452	2014-09-25	367,244	-450	0.1417	259,242,052	2014-08-31
453	2014-09-24	367,694	0	0.1418	259,242,052	2014-08-31
454	2014-09-23	367,694	0	0.1418	259,242,052	2014-08-31
455	2014-09-22	367,694	0	0.1418	259,242,052	2014-08-31
456	2014-09-19	367,694	0	0.1418	259,242,052	2014-08-31
457	2014-09-18	367,694	100	0.1418	259,242,052	2014-08-31
458	2014-09-17	367,594	800	0.1418	259,242,052	2014-08-31
459	2014-09-16	366,794	1,000	0.1415	259,242,052	2014-08-31
460	2014-09-15	365,794	1,650	0.1411	259,242,052	2014-08-31
461	2014-09-12	364,144	1,400	0.1405	259,242,052	2014-08-31
462	2014-09-11	362,744	450	0.1399	259,242,052	2014-08-31
463	2014-09-10	362,294	1,500	0.1398	259,242,052	2014-08-31
464	2014-09-08	360,794	-7,600	0.1392	259,242,052	2014-08-31
465	2014-09-05	368,394	0	0.1421	259,242,052	2014-08-31
466	2014-09-04	368,394	0	0.1421	259,242,052	2014-08-31
467	2014-09-03	368,394	0	0.1421	259,242,052	2014-08-31
468	2014-09-02	368,394	500	0.1421	259,242,052	2014-08-31
469	2014-09-01	367,894	-800	0.1419	259,242,052	2014-08-31
470	2014-08-29	368,694	0	0.1422	259,242,052	2014-07-31
471	2014-08-28	368,694	0	0.1422	259,242,052	2014-07-31
472	2014-08-27	368,694	0	0.1422	259,242,052	2014-07-31
473	2014-08-26	368,694	0	0.1422	259,242,052	2014-07-31
474	2014-08-25	368,694	-400	0.1422	259,242,052	2014-07-31
475	2014-08-22	369,094	-550	0.1424	259,242,052	2014-07-31
476	2014-08-21	369,644	0	0.1426	259,242,052	2014-07-31
477	2014-08-20	369,644	0	0.1426	259,242,052	2014-07-31
478	2014-08-19	369,644	100	0.1426	259,242,052	2014-07-31
479	2014-08-18	369,544	0	0.1425	259,242,052	2014-07-31
480	2014-08-15	369,544	0	0.1425	259,242,052	2014-07-31
481	2014-08-14	369,544	-300	0.1425	259,242,052	2014-07-31
482	2014-08-13	369,844	0	0.1427	259,242,052	2014-07-31
483	2014-08-12	369,844	100	0.1427	259,242,052	2014-07-31
484	2014-08-11	369,744	150	0.1426	259,242,052	2014-07-31
485	2014-08-08	369,594	0	0.1426	259,242,052	2014-07-31
486	2014-08-07	369,594	-500	0.1426	259,242,052	2014-07-31
487	2014-08-06	370,094	-300	0.1428	259,242,052	2014-07-31
488	2014-08-05	370,394	0	0.1429	259,242,052	2014-07-31
489	2014-08-04	370,394	-400	0.1429	259,242,052	2014-07-31
490	2014-08-01	370,794	0	0.1430	259,242,052	2014-07-31
491	2014-07-31	370,794	0	0.1430	259,242,052	2014-07-31
492	2014-07-30	370,794	-50	0.1430	259,242,052	2014-06-30
493	2014-07-29	370,844	-850	0.1430	259,242,052	2014-06-30
494	2014-07-28	371,694	0	0.1434	259,242,052	2014-06-30
495	2014-07-25	371,694	0	0.1434	259,242,052	2014-06-30
496	2014-07-24	371,694	-100	0.1434	259,242,052	2014-06-30
497	2014-07-23	371,794	0	0.1434	259,242,052	2014-06-30
498	2014-07-22	371,794	100	0.1434	259,242,052	2014-06-30
499	2014-07-21	371,694	-1,300	0.1434	259,242,052	2014-06-30
500	2014-07-18	372,994	-50	0.1439	259,242,052	2014-06-30
501	2014-07-17	373,044	0	0.1439	259,242,052	2014-06-30
502	2014-07-16	373,044	550	0.1439	259,242,052	2014-06-30
503	2014-07-15	372,494	1,150	0.1437	259,242,052	2014-06-30
504	2014-07-14	371,344	350	0.1432	259,242,052	2014-06-30
505	2014-07-11	370,994	0	0.1431	259,242,052	2014-06-30
506	2014-07-10	370,994	-1,400	0.1431	259,242,052	2014-06-30
507	2014-07-09	372,394	-500	0.1436	259,242,052	2014-06-30
508	2014-07-08	372,894	-450	0.1438	259,242,052	2014-06-30
509	2014-07-07	373,344	-200	0.1440	259,242,052	2014-06-30
510	2014-07-04	373,544	-400	0.1441	259,242,052	2014-06-30
511	2014-07-03	373,944	-200	0.1442	259,242,052	2014-06-30
512	2014-07-02	374,144	0	0.1443	259,242,052	2014-06-30
513	2014-06-30	374,144	-650	0.1443	259,242,052	2014-06-30
514	2014-06-27	374,794	0	0.1446	259,242,052	2014-04-30
515	2014-06-26	374,794	0	0.1446	259,242,052	2014-04-30
516	2014-06-25	374,794	-250	0.1446	259,242,052	2014-04-30
517	2014-06-24	375,044	0	0.1447	259,242,052	2014-04-30
518	2014-06-23	375,044	0	0.1447	259,242,052	2014-04-30
519	2014-06-20	375,044	0	0.1447	259,242,052	2014-04-30
520	2014-06-19	375,044	200	0.1447	259,242,052	2014-04-30
521	2014-06-18	374,844	0	0.1446	259,242,052	2014-04-30
522	2014-06-17	374,844	0	0.1446	259,242,052	2014-04-30
523	2014-06-16	374,844	0	0.1446	259,242,052	2014-04-30
524	2014-06-13	374,844	500	0.1446	259,242,052	2014-04-30
525	2014-06-12	374,344	0	0.1444	259,242,052	2014-04-30
526	2014-06-11	374,344	-800	0.1444	259,242,052	2014-04-30
527	2014-06-10	375,144	0	0.1447	259,242,052	2014-04-30
528	2014-06-09	375,144	0	0.1447	259,242,052	2014-04-30
529	2014-06-06	375,144	250	0.1447	259,242,052	2014-04-30
530	2014-06-05	374,894	300	0.1446	259,242,052	2014-04-30
531	2014-06-04	374,594	0	0.1445	259,242,052	2014-04-30
532	2014-06-03	374,594	400	0.1445	259,242,052	2014-04-30
533	2014-05-30	374,194	50	0.1443	259,242,052	2014-04-30
534	2014-05-29	374,144	0	0.1443	259,242,052	2014-04-30
535	2014-05-28	374,144	0	0.1443	259,242,052	2014-04-30
536	2014-05-27	374,144	0	0.1443	259,242,052	2014-04-30
537	2014-05-26	374,144	0	0.1443	259,242,052	2014-04-30
538	2014-05-23	374,144	0	0.1443	259,242,052	2014-04-30
539	2014-05-22	374,144	0	0.1443	259,242,052	2014-04-30
540	2014-05-21	374,144	0	0.1443	259,242,052	2014-04-30
541	2014-05-20	374,144	-100	0.1443	259,242,052	2014-04-30
542	2014-05-19	374,244	-4,000	0.1444	259,242,052	2014-04-30
543	2014-05-16	378,244	-150	0.1459	259,242,052	2014-04-30
544	2014-05-15	378,394	0	0.1460	259,242,052	2014-04-30
545	2014-05-14	378,394	0	0.1460	259,242,052	2014-04-30
546	2014-05-13	378,394	800	0.1460	259,242,052	2014-04-30
547	2014-05-12	377,594	800	0.1457	259,242,052	2014-04-30
548	2014-05-10	376,794	0	0.1453	259,242,052	2014-04-30
549	2014-05-09	376,794	0	0.1453	259,242,052	2014-04-30
550	2014-05-08	376,794	100	0.1453	259,242,052	2014-04-30
551	2014-05-07	376,694	0	0.1453	259,242,052	2014-04-30
552	2014-05-05	376,694	0	0.1453	259,242,052	2014-04-30
553	2014-05-02	376,694	350	0.1453	259,242,052	2014-04-30
554	2014-04-30	376,344	300	0.1452	259,242,052	2014-04-30
555	2014-04-29	376,044	0	0.1451	259,242,052	2014-03-31
556	2014-04-28	376,044	0	0.1451	259,242,052	2014-03-31
557	2014-04-25	376,044	0	0.1451	259,242,052	2014-03-31
558	2014-04-24	376,044	-4,600	0.1451	259,242,052	2014-03-31
559	2014-04-23	380,644	31,234	0.1468	259,242,052	2014-03-31
560	2014-04-22	349,410	0	0.1348	259,242,052	2014-03-31
561	2014-04-17	349,410	0	0.1348	259,242,052	2014-03-31
562	2014-04-16	349,410	400	0.1348	259,242,052	2014-03-31
563	2014-04-15	349,010	0	0.1346	259,242,052	2014-03-31
564	2014-04-14	349,010	-32,600	0.1346	259,242,052	2014-03-31
565	2014-04-11	381,610	0	0.1472	259,242,052	2014-03-31
566	2014-04-10	381,610	750	0.1472	259,242,052	2014-03-31
567	2014-04-09	380,860	1,500	0.1469	259,242,052	2014-03-31
568	2014-04-08	379,360	300	0.1463	259,242,052	2014-03-31
569	2014-04-07	379,060	400	0.1462	259,242,052	2014-03-31
570	2014-04-04	378,660	0	0.1461	259,242,052	2014-03-31
571	2014-04-03	378,660	-500	0.1461	259,242,052	2014-03-31
572	2014-04-02	379,160	50	0.1463	259,242,052	2014-03-31
573	2014-04-01	379,110	0	0.1462	259,242,052	2014-03-31
574	2014-03-31	379,110	0	0.1462	259,242,052	2014-03-31
575	2014-03-28	379,110	300	0.1462	259,242,052	2014-02-28
576	2014-03-27	378,810	0	0.1461	259,242,052	2014-02-28
577	2014-03-26	378,810	0	0.1461	259,242,052	2014-02-28
578	2014-03-25	378,810	-100	0.1461	259,242,052	2014-02-28
579	2014-03-24	378,910	0	0.1462	259,242,052	2014-02-28
580	2014-03-21	378,910	-1,500	0.1462	259,242,052	2014-02-28
581	2014-03-20	380,410	0	0.1467	259,242,052	2014-02-28
582	2014-03-19	380,410	200	0.1467	259,242,052	2014-02-28
583	2014-03-18	380,210	400	0.1467	259,242,052	2014-02-28
584	2014-03-17	379,810	-150	0.1465	259,242,052	2014-02-28
585	2014-03-14	379,960	350	0.1466	259,242,052	2014-02-28
586	2014-03-13	379,610	0	0.1464	259,242,052	2014-02-28
587	2014-03-12	379,610	0	0.1464	259,242,052	2014-02-28
588	2014-03-11	379,610	0	0.1464	259,242,052	2014-02-28
589	2014-03-10	379,610	100	0.1464	259,242,052	2014-02-28
590	2014-03-07	379,510	0	0.1464	259,242,052	2014-02-28
591	2014-03-06	379,510	0	0.1464	259,242,052	2014-02-28
592	2014-03-05	379,510	0	0.1464	259,242,052	2014-02-28
593	2014-03-04	379,510	0	0.1464	259,242,052	2014-02-28
594	2014-03-03	379,510	100	0.1464	259,242,052	2014-02-28
595	2014-02-28	379,410	0	0.1464	259,242,052	2014-02-28
596	2014-02-27	379,410	0	0.1464	259,242,052	2014-01-31
597	2014-02-26	379,410	350	0.1464	259,242,052	2014-01-31
598	2014-02-25	379,060	0	0.1462	259,242,052	2014-01-31
599	2014-02-24	379,060	0	0.1462	259,242,052	2014-01-31
600	2014-02-21	379,060	0	0.1462	259,242,052	2014-01-31
601	2014-02-20	379,060	-250	0.1462	259,242,052	2014-01-31
602	2014-02-19	379,310	0	0.1463	259,242,052	2014-01-31
603	2014-02-18	379,310	0	0.1463	259,242,052	2014-01-31
604	2014-02-17	379,310	-2,000	0.1463	259,242,052	2014-01-31
605	2014-02-14	381,310	0	0.1471	259,242,052	2014-01-31
606	2014-02-13	381,310	500	0.1471	259,242,052	2014-01-31
607	2014-02-12	380,810	0	0.1469	259,242,052	2014-01-31
608	2014-02-11	380,810	-350	0.1469	259,242,052	2014-01-31
609	2014-02-10	381,160	0	0.1470	259,242,052	2014-01-31
610	2014-02-07	381,160	150	0.1470	259,242,052	2014-01-31
611	2014-02-06	381,010	0	0.1470	259,242,052	2014-01-31
612	2014-02-05	381,010	0	0.1470	259,242,052	2014-01-31
613	2014-02-04	381,010	-200	0.1470	259,242,052	2014-01-31
614	2014-01-30	381,210	0	0.1470	259,242,052	2013-12-31
615	2014-01-29	381,210	-300	0.1470	259,242,052	2013-12-31
616	2014-01-28	381,510	0	0.1472	259,242,052	2013-12-31
617	2014-01-27	381,510	34,900	0.1472	259,242,052	2013-12-31
618	2014-01-24	346,610	-100	0.1337	259,242,052	2013-12-31
619	2014-01-23	346,710	200	0.1337	259,242,052	2013-12-31
620	2014-01-22	346,510	0	0.1337	259,242,052	2013-12-31
621	2014-01-21	346,510	0	0.1337	259,242,052	2013-12-31
622	2014-01-20	346,510	0	0.1337	259,242,052	2013-12-31
623	2014-01-17	346,510	0	0.1337	259,242,052	2013-12-31
624	2014-01-16	346,510	0	0.1337	259,242,052	2013-12-31
625	2014-01-15	346,510	0	0.1337	259,242,052	2013-12-31
626	2014-01-14	346,510	-550	0.1337	259,242,052	2013-12-31
627	2014-01-13	347,060	-350	0.1339	259,242,052	2013-12-31
628	2014-01-10	347,410	50	0.1340	259,242,052	2013-12-31
629	2014-01-09	347,360	0	0.1340	259,242,052	2013-12-31
630	2014-01-08	347,360	0	0.1340	259,242,052	2013-12-31
631	2014-01-07	347,360	0	0.1340	259,242,052	2013-12-31
632	2014-01-06	347,360	0	0.1340	259,242,052	2013-12-31
633	2014-01-03	347,360	0	0.1340	259,242,052	2013-12-31
634	2014-01-02	347,360	0	0.1340	259,242,052	2013-12-31
635	2013-12-31	347,360	0	0.1340	259,242,052	2013-12-31
636	2013-12-30	347,360	50	0.1340	259,242,052	2013-11-30
637	2013-12-27	347,310	0	0.1340	259,242,052	2013-11-30
638	2013-12-24	347,310	0	0.1340	259,242,052	2013-11-30
639	2013-12-23	347,310	0	0.1340	259,242,052	2013-11-30
640	2013-12-20	347,310	0	0.1340	259,242,052	2013-11-30
641	2013-12-19	347,310	0	0.1340	259,242,052	2013-11-30
642	2013-12-18	347,310	0	0.1340	259,242,052	2013-11-30
643	2013-12-17	347,310	0	0.1340	259,242,052	2013-11-30
644	2013-12-16	347,310	500	0.1340	259,242,052	2013-11-30
645	2013-12-13	346,810	-200	0.1338	259,242,052	2013-11-30
646	2013-12-12	347,010	0	0.1339	259,242,052	2013-11-30
647	2013-12-11	347,010	0	0.1339	259,242,052	2013-11-30
648	2013-12-10	347,010	0	0.1339	259,242,052	2013-11-30
649	2013-12-09	347,010	0	0.1339	259,242,052	2013-11-30
650	2013-12-06	347,010	0	0.1339	259,242,052	2013-11-30
651	2013-12-05	347,010	0	0.1339	259,242,052	2013-11-30
652	2013-12-04	347,010	0	0.1339	259,242,052	2013-11-30
653	2013-12-03	347,010	-300	0.1339	259,242,052	2013-11-30
654	2013-12-02	347,310	0	0.1340	259,242,052	2013-11-30
655	2013-11-29	347,310	500	0.1340	259,242,052	2013-10-31
656	2013-11-28	346,810	0	0.1338	259,242,052	2013-10-31
657	2013-11-27	346,810	0	0.1338	259,242,052	2013-10-31
658	2013-11-26	346,810	700	0.1338	259,242,052	2013-10-31
659	2013-11-25	346,110	100	0.1335	259,242,052	2013-10-31
660	2013-11-22	346,010	0	0.1335	259,242,052	2013-10-31
661	2013-11-21	346,010	-250	0.1335	259,242,052	2013-10-31
662	2013-11-20	346,260	-700	0.1336	259,242,052	2013-10-31
663	2013-11-19	346,960	-200	0.1338	259,242,052	2013-10-31
664	2013-11-18	347,160	-200	0.1339	259,242,052	2013-10-31
665	2013-11-15	347,360	250	0.1340	259,242,052	2013-10-31
666	2013-11-14	347,110	100	0.1339	259,242,052	2013-10-31
667	2013-11-13	347,010	0	0.1339	259,242,052	2013-10-31
668	2013-11-12	347,010	50	0.1339	259,242,052	2013-10-31
669	2013-11-11	346,960	400	0.1338	259,242,052	2013-10-31
670	2013-11-08	346,560	0	0.1337	259,242,052	2013-10-31
671	2013-11-07	346,560	0	0.1337	259,242,052	2013-10-31
672	2013-11-06	346,560	0	0.1337	259,242,052	2013-10-31
673	2013-11-05	346,560	0	0.1337	259,242,052	2013-10-31
674	2013-11-04	346,560	150	0.1337	259,242,052	2013-10-31
675	2013-11-01	346,410	350	0.1336	259,242,052	2013-10-31
676	2013-10-31	346,060	-300	0.1335	259,242,052	2013-10-31
677	2013-10-30	346,360	-700	0.1336	259,242,052	2013-09-30
678	2013-10-29	347,060	-600	0.1339	259,242,052	2013-09-30
679	2013-10-28	347,660	0	0.1341	259,242,052	2013-09-30
680	2013-10-25	347,660	0	0.1341	259,242,052	2013-09-30
681	2013-10-24	347,660	0	0.1341	259,242,052	2013-09-30
682	2013-10-23	347,660	34,100	0.1341	259,242,052	2013-09-30
683	2013-10-22	313,560	-1,050	0.1210	259,242,052	2013-09-30
684	2013-10-21	314,610	500	0.1214	259,242,052	2013-09-30
685	2013-10-18	314,110	0	0.1212	259,242,052	2013-09-30
686	2013-10-17	314,110	200	0.1212	259,242,052	2013-09-30
687	2013-10-16	313,910	50	0.1211	259,242,052	2013-09-30
688	2013-10-15	313,860	-34,150	0.1211	259,242,052	2013-09-30
689	2013-10-11	348,010	50	0.1342	259,242,052	2013-09-30
690	2013-10-10	347,960	200	0.1342	259,242,052	2013-09-30
691	2013-10-09	347,760	0	0.1341	259,242,052	2013-09-30
692	2013-10-08	347,760	0	0.1341	259,242,052	2013-09-30
693	2013-10-07	347,760	0	0.1341	259,242,052	2013-09-30
694	2013-10-04	347,760	0	0.1341	259,242,052	2013-09-30
695	2013-10-03	347,760	0	0.1341	259,242,052	2013-09-30
696	2013-10-02	347,760	0	0.1341	259,242,052	2013-09-30
697	2013-09-30	347,760	33,950	0.1341	259,242,052	2013-09-30
698	2013-09-27	313,810	0	0.1210	259,242,052	2013-08-31
699	2013-09-26	313,810	-100	0.1210	259,242,052	2013-08-31
700	2013-09-25	313,910	0	0.1211	259,242,052	2013-08-31
701	2013-09-24	313,910	0	0.1211	259,242,052	2013-08-31
702	2013-09-23	313,910	0	0.1211	259,242,052	2013-08-31
703	2013-09-19	313,910	6,050	0.1211	259,242,052	2013-08-31
704	2013-09-18	307,860	0	0.1188	259,242,052	2013-08-31
705	2013-09-17	307,860	0	0.1188	259,242,052	2013-08-31
706	2013-09-16	307,860	2,200	0.1188	259,242,052	2013-08-31
707	2013-09-13	305,660	100	0.1179	259,242,052	2013-08-31
708	2013-09-12	305,560	-250	0.1179	259,242,052	2013-08-31
709	2013-09-11	305,810	200	0.1180	259,242,052	2013-08-31
710	2013-09-10	305,610	1,300	0.1179	259,242,052	2013-08-31
711	2013-09-09	304,310	0	0.1174	259,242,052	2013-08-31
712	2013-09-06	304,310	350	0.1174	259,242,052	2013-08-31
713	2013-09-05	303,960	0	0.1172	259,242,052	2013-08-31
714	2013-09-04	303,960	0	0.1172	259,242,052	2013-08-31
715	2013-09-03	303,960	1,050	0.1172	259,242,052	2013-08-31
716	2013-09-02	302,910	0	0.1168	259,242,052	2013-08-31
717	2013-08-30	302,910	0	0.1168	259,242,052	2013-07-31
718	2013-08-29	302,910	0	0.1168	259,242,052	2013-07-31
719	2013-08-28	302,910	7,800	0.1168	259,242,052	2013-07-31
720	2013-08-27	295,110	0	0.1138	259,242,052	2013-07-31
721	2013-08-26	295,110	0	0.1138	259,242,052	2013-07-31
722	2013-08-23	295,110	0	0.1138	259,242,052	2013-07-31
723	2013-08-22	295,110	0	0.1138	259,242,052	2013-07-31
724	2013-08-21	295,110	200	0.1138	259,242,052	2013-07-31
725	2013-08-20	294,910	450	0.1138	259,242,052	2013-07-31
726	2013-08-19	294,460	0	0.1136	259,242,052	2013-07-31
727	2013-08-16	294,460	0	0.1136	259,242,052	2013-07-31
728	2013-08-15	294,460	400	0.1136	259,242,052	2013-07-31
729	2013-08-14	294,060	0	0.1134	259,242,052	2013-07-31
730	2013-08-13	294,060	0	0.1134	259,242,052	2013-07-31
731	2013-08-12	294,060	300	0.1134	259,242,052	2013-07-31
732	2013-08-09	293,760	0	0.1133	259,242,052	2013-07-31
733	2013-08-08	293,760	200	0.1133	259,242,052	2013-07-31
734	2013-08-07	293,560	0	0.1132	259,242,052	2013-07-31
735	2013-08-06	293,560	0	0.1132	259,242,052	2013-07-31
736	2013-08-05	293,560	0	0.1132	259,242,052	2013-07-31
737	2013-08-02	293,560	0	0.1132	259,242,052	2013-07-31
738	2013-08-01	293,560	0	0.1132	259,242,052	2013-07-31
739	2013-07-31	293,560	50	0.1132	259,242,052	2013-07-31
740	2013-07-30	293,510	0	0.1132	259,242,052	2011-12-31
741	2013-07-29	293,510	0	0.1132	259,242,052	2011-12-31
742	2013-07-26	293,510	0	0.1132	259,242,052	2011-12-31
743	2013-07-25	293,510	0	0.1132	259,242,052	2011-12-31
744	2013-07-24	293,510	500	0.1132	259,242,052	2011-12-31
745	2013-07-23	293,010	0	0.1130	259,242,052	2011-12-31
746	2013-07-22	293,010	0	0.1130	259,242,052	2011-12-31
747	2013-07-19	293,010	0	0.1130	259,242,052	2011-12-31
748	2013-07-18	293,010	0	0.1130	259,242,052	2011-12-31
749	2013-07-17	293,010	150	0.1130	259,242,052	2011-12-31
750	2013-07-16	292,860	0	0.1130	259,242,052	2011-12-31
751	2013-07-15	292,860	200	0.1130	259,242,052	2011-12-31
752	2013-07-12	292,660	-50	0.1129	259,242,052	2011-12-31
753	2013-07-11	292,710	-500	0.1129	259,242,052	2011-12-31
754	2013-07-10	293,210	0	0.1131	259,242,052	2011-12-31
755	2013-07-09	293,210	0	0.1131	259,242,052	2011-12-31
756	2013-07-08	293,210	-296,950	0.1131	259,242,052	2011-12-31
757	2013-07-05	590,160	-300	0.2276	259,242,052	2011-12-31
758	2013-07-04	590,460	0	0.2278	259,242,052	2011-12-31
759	2013-07-03	590,460	-350	0.2278	259,242,052	2011-12-31
760	2013-07-02	590,810	0	0.2279	259,242,052	2011-12-31
761	2013-06-28	590,810	0	0.2279	259,242,052	2011-12-31
762	2013-06-27	590,810	-350	0.2279	259,242,052	2011-12-31
763	2013-06-26	591,160	0	0.2280	259,242,052	2011-12-31
764	2013-06-25	591,160	-750	0.2280	259,242,052	2011-12-31
765	2013-06-24	591,910	-1,000	0.2283	259,242,052	2011-12-31
766	2013-06-21	592,910	0	0.2287	259,242,052	2011-12-31
767	2013-06-20	592,910	0	0.2287	259,242,052	2011-12-31
768	2013-06-19	592,910	-200	0.2287	259,242,052	2011-12-31
769	2013-06-18	593,110	-200	0.2288	259,242,052	2011-12-31
770	2013-06-17	593,310	-300	0.2289	259,242,052	2011-12-31
771	2013-06-14	593,610	100	0.2290	259,242,052	2011-12-31
772	2013-06-13	593,510	0	0.2289	259,242,052	2011-12-31
773	2013-06-11	593,510	1,400	0.2289	259,242,052	2011-12-31
774	2013-06-10	592,110	-1,250	0.2284	259,242,052	2011-12-31
775	2013-06-07	593,360	0	0.2289	259,242,052	2011-12-31
776	2013-06-06	593,360	-100	0.2289	259,242,052	2011-12-31
777	2013-06-05	593,460	0	0.2289	259,242,052	2011-12-31
778	2013-06-04	593,460	20,000	0.2289	259,242,052	2011-12-31
779	2013-06-03	573,460	-850	0.2212	259,242,052	2011-12-31
780	2013-05-31	574,310	-3,100	0.2215	259,242,052	2011-12-31
781	2013-05-30	577,410	-500	0.2227	259,242,052	2011-12-31
782	2013-05-29	577,910	-400	0.2229	259,242,052	2011-12-31
783	2013-05-28	578,310	-1,450	0.2231	259,242,052	2011-12-31
784	2013-05-27	579,760	-550	0.2236	259,242,052	2011-12-31
785	2013-05-24	580,310	0	0.2238	259,242,052	2011-12-31
786	2013-05-23	580,310	19,050	0.2238	259,242,052	2011-12-31
787	2013-05-22	561,260	100	0.2165	259,242,052	2011-12-31
788	2013-05-21	561,160	-300	0.2165	259,242,052	2011-12-31
789	2013-05-20	561,460	-300	0.2166	259,242,052	2011-12-31
790	2013-05-16	561,760	-200	0.2167	259,242,052	2011-12-31
791	2013-05-15	561,960	-700	0.2168	259,242,052	2011-12-31
792	2013-05-14	562,660	-50	0.2170	259,242,052	2011-12-31
793	2013-05-13	562,710	-50	0.2171	259,242,052	2011-12-31
794	2013-05-10	562,760	900	0.2171	259,242,052	2011-12-31
795	2013-05-09	561,860	0	0.2167	259,242,052	2011-12-31
796	2013-05-08	561,860	0	0.2167	259,242,052	2011-12-31
797	2013-05-07	561,860	-200	0.2167	259,242,052	2011-12-31
798	2013-05-06	562,060	0	0.2168	259,242,052	2011-12-31
799	2013-05-03	562,060	0	0.2168	259,242,052	2011-12-31
800	2013-05-02	562,060	200	0.2168	259,242,052	2011-12-31
801	2013-04-30	561,860	100	0.2167	259,242,052	2011-12-31
802	2013-04-29	561,760	0	0.2167	259,242,052	2011-12-31
803	2013-04-26	561,760	0	0.2167	259,242,052	2011-12-31
804	2013-04-25	561,760	-1,100	0.2167	259,242,052	2011-12-31
805	2013-04-24	562,860	0	0.2171	259,242,052	2011-12-31
806	2013-04-23	562,860	400	0.2171	259,242,052	2011-12-31
807	2013-04-22	562,460	-300	0.2170	259,242,052	2011-12-31
808	2013-04-19	562,760	-200	0.2171	259,242,052	2011-12-31
809	2013-04-18	562,960	-1,300	0.2172	259,242,052	2011-12-31
810	2013-04-17	564,260	-34,800	0.2177	259,242,052	2011-12-31
811	2013-04-16	599,060	0	0.2311	259,242,052	2011-12-31
812	2013-04-15	599,060	0	0.2311	259,242,052	2011-12-31
813	2013-04-12	599,060	1,650	0.2311	259,242,052	2011-12-31
814	2013-04-11	597,410	0	0.2304	259,242,052	2011-12-31
815	2013-04-10	597,410	600	0.2304	259,242,052	2011-12-31
816	2013-04-09	596,810	-2,750	0.2302	259,242,052	2011-12-31
817	2013-04-08	599,560	-300	0.2313	259,242,052	2011-12-31
818	2013-04-05	599,860	0	0.2314	259,242,052	2011-12-31
819	2013-04-03	599,860	1,950	0.2314	259,242,052	2011-12-31
820	2013-04-02	597,910	0	0.2306	259,242,052	2011-12-31
821	2013-03-28	597,910	0	0.2306	259,242,052	2011-12-31
822	2013-03-27	597,910	-100	0.2306	259,242,052	2011-12-31
823	2013-03-26	598,010	-500	0.2307	259,242,052	2011-12-31
824	2013-03-25	598,510	100	0.2309	259,242,052	2011-12-31
825	2013-03-22	598,410	-2,850	0.2308	259,242,052	2011-12-31
826	2013-03-21	601,260	0	0.2319	259,242,052	2011-12-31
827	2013-03-20	601,260	-350	0.2319	259,242,052	2011-12-31
828	2013-03-19	601,610	-1,550	0.2321	259,242,052	2011-12-31
829	2013-03-18	603,160	100	0.2327	259,242,052	2011-12-31
830	2013-03-15	603,060	0	0.2326	259,242,052	2011-12-31
831	2013-03-14	603,060	20,000	0.2326	259,242,052	2011-12-31
832	2013-03-13	583,060	0	0.2249	259,242,052	2011-12-31
833	2013-03-12	583,060	200	0.2249	259,242,052	2011-12-31
834	2013-03-11	582,860	0	0.2248	259,242,052	2011-12-31
835	2013-03-08	582,860	0	0.2248	259,242,052	2011-12-31
836	2013-03-07	582,860	0	0.2248	259,242,052	2011-12-31
837	2013-03-06	582,860	-1,100	0.2248	259,242,052	2011-12-31
838	2013-03-05	583,960	700	0.2253	259,242,052	2011-12-31
839	2013-03-04	583,260	650	0.2250	259,242,052	2011-12-31
840	2013-03-01	582,610	-10,400	0.2247	259,242,052	2011-12-31
841	2013-02-28	593,010	10,450	0.2287	259,242,052	2011-12-31
842	2013-02-27	582,560	200	0.2247	259,242,052	2011-12-31
843	2013-02-26	582,360	-150	0.2246	259,242,052	2011-12-31
844	2013-02-25	582,510	-1,200	0.2247	259,242,052	2011-12-31
845	2013-02-22	583,710	-250	0.2252	259,242,052	2011-12-31
846	2013-02-21	583,960	0	0.2253	259,242,052	2011-12-31
847	2013-02-20	583,960	-1,500	0.2253	259,242,052	2011-12-31
848	2013-02-19	585,460	-1,550	0.2258	259,242,052	2011-12-31
849	2013-02-18	587,010	0	0.2264	259,242,052	2011-12-31
850	2013-02-15	587,010	-100	0.2264	259,242,052	2011-12-31
851	2013-02-14	587,110	-1,800	0.2265	259,242,052	2011-12-31
852	2013-02-08	588,910	0	0.2272	259,242,052	2011-12-31
853	2013-02-07	588,910	300	0.2272	259,242,052	2011-12-31
854	2013-02-06	588,610	2,450	0.2271	259,242,052	2011-12-31
855	2013-02-05	586,160	0	0.2261	259,242,052	2011-12-31
856	2013-02-04	586,160	-600	0.2261	259,242,052	2011-12-31
857	2013-02-01	586,760	-3,250	0.2263	259,242,052	2011-12-31
858	2013-01-31	590,010	-100	0.2276	259,242,052	2011-12-31
859	2013-01-30	590,110	-3,750	0.2276	259,242,052	2011-12-31
860	2013-01-29	593,860	-92,050	0.2291	259,242,052	2011-12-31
861	2013-01-28	685,910	400	0.2646	259,242,052	2011-12-31
862	2013-01-25	685,510	0	0.2644	259,242,052	2011-12-31
863	2013-01-24	685,510	-500	0.2644	259,242,052	2011-12-31
864	2013-01-23	686,010	-200	0.2646	259,242,052	2011-12-31
865	2013-01-22	686,210	250	0.2647	259,242,052	2011-12-31
866	2013-01-21	685,960	-1,100	0.2646	259,242,052	2011-12-31
867	2013-01-18	687,060	-133,300	0.2650	259,242,052	2011-12-31
868	2013-01-17	820,360	130,800	0.3164	259,242,052	2011-12-31
869	2013-01-16	689,560	-130,900	0.2660	259,242,052	2011-12-31
870	2013-01-15	820,460	-57,800	0.3165	259,242,052	2011-12-31
871	2013-01-14	878,260	-1,850	0.3388	259,242,052	2011-12-31
872	2013-01-11	880,110	850	0.3395	259,242,052	2011-12-31
873	2013-01-10	879,260	21,950	0.3392	259,242,052	2011-12-31
874	2013-01-09	857,310	-1,750	0.3307	259,242,052	2011-12-31
875	2013-01-08	859,060	50	0.3314	259,242,052	2011-12-31
876	2013-01-07	859,010	-150	0.3314	259,242,052	2011-12-31
877	2013-01-04	859,160	150	0.3314	259,242,052	2011-12-31
878	2013-01-03	859,010	-200	0.3314	259,242,052	2011-12-31
879	2013-01-02	859,210	-19,250	0.3314	259,242,052	2011-12-31
880	2012-12-31	878,460	0	0.3389	259,242,052	2011-12-31
881	2012-12-28	878,460	-100	0.3389	259,242,052	2011-12-31
882	2012-12-27	878,560	-65,300	0.3389	259,242,052	2011-12-31
883	2012-12-24	943,860	0	0.3641	259,242,052	2011-12-31
884	2012-12-21	943,860	300	0.3641	259,242,052	2011-12-31
885	2012-12-20	943,560	-24,350	0.3640	259,242,052	2011-12-31
886	2012-12-19	967,910	550	0.3734	259,242,052	2011-12-31
887	2012-12-18	967,360	700	0.3731	259,242,052	2011-12-31
888	2012-12-17	966,660	-38,150	0.3729	259,242,052	2011-12-31
889	2012-12-14	1,004,810	2,300	0.3876	259,242,052	2011-12-31
890	2012-12-13	1,002,510	700	0.3867	259,242,052	2011-12-31
891	2012-12-12	1,001,810	800	0.3864	259,242,052	2011-12-31
892	2012-12-11	1,001,010	550	0.3861	259,242,052	2011-12-31
893	2012-12-10	1,000,460	1,050	0.3859	259,242,052	2011-12-31
894	2012-12-07	999,410	0	0.3855	259,242,052	2011-12-31
895	2012-12-06	999,410	200	0.3855	259,242,052	2011-12-31
896	2012-12-05	999,210	100	0.3854	259,242,052	2011-12-31
897	2012-12-04	999,110	0	0.3854	259,242,052	2011-12-31
898	2012-12-03	999,110	0	0.3854	259,242,052	2011-12-31
899	2012-11-30	999,110	0	0.3854	259,242,052	2011-12-31
900	2012-11-29	999,110	-140,450	0.3854	259,242,052	2011-12-31
901	2012-11-28	1,139,560	139,450	0.4396	259,242,052	2011-12-31
902	2012-11-27	1,000,110	-140,600	0.3858	259,242,052	2011-12-31
903	2012-11-26	1,140,710	400	0.4400	259,242,052	2011-12-31
904	2012-11-23	1,140,310	-1,100	0.4399	259,242,052	2011-12-31
905	2012-11-22	1,141,410	-3,350	0.4403	259,242,052	2011-12-31
906	2012-11-21	1,144,760	-2,000	0.4416	259,242,052	2011-12-31
907	2012-11-20	1,146,760	-850	0.4424	259,242,052	2011-12-31
908	2012-11-19	1,147,610	-100	0.4427	259,242,052	2011-12-31
909	2012-11-16	1,147,710	-900	0.4427	259,242,052	2011-12-31
910	2012-11-15	1,148,610	200	0.4431	259,242,052	2011-12-31
911	2012-11-14	1,148,410	50	0.4430	259,242,052	2011-12-31
912	2012-11-13	1,148,360	-200	0.4430	259,242,052	2011-12-31
913	2012-11-12	1,148,560	0	0.4430	259,242,052	2011-12-31
914	2012-11-09	1,148,560	300	0.4430	259,242,052	2011-12-31
915	2012-11-08	1,148,260	0	0.4429	259,242,052	2011-12-31
916	2012-11-07	1,148,260	0	0.4429	259,242,052	2011-12-31
917	2012-11-06	1,148,260	1,700	0.4429	259,242,052	2011-12-31
918	2012-11-05	1,146,560	1,100	0.4423	259,242,052	2011-12-31
919	2012-11-02	1,145,460	-650	0.4418	259,242,052	2011-12-31
920	2012-11-01	1,146,110	0	0.4421	259,242,052	2011-12-31
921	2012-10-31	1,146,110	-350	0.4421	259,242,052	2011-12-31
922	2012-10-30	1,146,460	-1,400	0.4422	259,242,052	2011-12-31
923	2012-10-29	1,147,860	20,550	0.4428	259,242,052	2011-12-31
924	2012-10-26	1,127,310	-3,550	0.4348	259,242,052	2011-12-31
925	2012-10-25	1,130,860	0	0.4362	259,242,052	2011-12-31
926	2012-10-24	1,130,860	2,300	0.4362	259,242,052	2011-12-31
927	2012-10-22	1,128,560	1,200	0.4353	259,242,052	2011-12-31
928	2012-10-19	1,127,360	600	0.4349	259,242,052	2011-12-31
929	2012-10-18	1,126,760	750	0.4346	259,242,052	2011-12-31
930	2012-10-17	1,126,010	150	0.4343	259,242,052	2011-12-31
931	2012-10-16	1,125,860	-150	0.4343	259,242,052	2011-12-31
932	2012-10-15	1,126,010	-250	0.4343	259,242,052	2011-12-31
933	2012-10-12	1,126,260	-100	0.4344	259,242,052	2011-12-31
934	2012-10-11	1,126,360	550	0.4345	259,242,052	2011-12-31
935	2012-10-10	1,125,810	-1,050	0.4343	259,242,052	2011-12-31
936	2012-10-09	1,126,860	0	0.4347	259,242,052	2011-12-31
937	2012-10-08	1,126,860	-1,550	0.4347	259,242,052	2011-12-31
938	2012-10-05	1,128,410	150	0.4353	259,242,052	2011-12-31
939	2012-10-04	1,128,260	0	0.4352	259,242,052	2011-12-31
940	2012-10-03	1,128,260	-150	0.4352	259,242,052	2011-12-31
941	2012-09-28	1,128,410	0	0.4353	259,242,052	2011-12-31
942	2012-09-27	1,128,410	4,100	0.4353	259,242,052	2011-12-31
943	2012-09-26	1,124,310	0	0.4337	259,242,052	2011-12-31
944	2012-09-25	1,124,310	50	0.4337	259,242,052	2011-12-31
945	2012-09-24	1,124,260	-200	0.4337	259,242,052	2011-12-31
946	2012-09-21	1,124,460	550	0.4337	259,242,052	2011-12-31
947	2012-09-20	1,123,910	300	0.4335	259,242,052	2011-12-31
948	2012-09-19	1,123,610	50	0.4334	259,242,052	2011-12-31
949	2012-09-18	1,123,560	300	0.4334	259,242,052	2011-12-31
950	2012-09-17	1,123,260	250	0.4333	259,242,052	2011-12-31
951	2012-09-14	1,123,010	950	0.4332	259,242,052	2011-12-31
952	2012-09-13	1,122,060	-200	0.4328	259,242,052	2011-12-31
953	2012-09-12	1,122,260	900	0.4329	259,242,052	2011-12-31
954	2012-09-11	1,121,360	900	0.4326	259,242,052	2011-12-31
955	2012-09-10	1,120,460	-200	0.4322	259,242,052	2011-12-31
956	2012-09-07	1,120,660	-2,800	0.4323	259,242,052	2011-12-31
957	2012-09-06	1,123,460	2,600	0.4334	259,242,052	2011-12-31
958	2012-09-05	1,120,860	0	0.4324	259,242,052	2011-12-31
959	2012-09-04	1,120,860	2,300	0.4324	259,242,052	2011-12-31
960	2012-09-03	1,118,560	50	0.4315	259,242,052	2011-12-31
961	2012-08-31	1,118,510	1,250	0.4315	259,242,052	2011-12-31
962	2012-08-30	1,117,260	4,600	0.4310	259,242,052	2011-12-31
963	2012-08-29	1,112,660	750	0.4292	259,242,052	2011-12-31
964	2012-08-28	1,111,910	24,100	0.4289	259,242,052	2011-12-31
965	2012-08-27	1,087,810	-4,550	0.4196	259,242,052	2011-12-31
966	2012-08-24	1,092,360	0	0.4214	259,242,052	2011-12-31
967	2012-08-23	1,092,360	0	0.4214	259,242,052	2011-12-31
968	2012-08-22	1,092,360	0	0.4214	259,242,052	2011-12-31
969	2012-08-21	1,092,360	0	0.4214	259,242,052	2011-12-31
970	2012-08-20	1,092,360	-200	0.4214	259,242,052	2011-12-31
971	2012-08-17	1,092,560	-4,200	0.4214	259,242,052	2011-12-31
972	2012-08-16	1,096,760	-50	0.4231	259,242,052	2011-12-31
973	2012-08-15	1,096,810	1,200	0.4231	259,242,052	2011-12-31
974	2012-08-14	1,095,610	350	0.4226	259,242,052	2011-12-31
975	2012-08-13	1,095,260	0	0.4225	259,242,052	2011-12-31
976	2012-08-10	1,095,260	200	0.4225	259,242,052	2011-12-31
977	2012-08-09	1,095,060	0	0.4224	259,242,052	2011-12-31
978	2012-08-08	1,095,060	500	0.4224	259,242,052	2011-12-31
979	2012-08-07	1,094,560	-100	0.4222	259,242,052	2011-12-31
980	2012-08-06	1,094,660	1,850	0.4223	259,242,052	2011-12-31
981	2012-08-03	1,092,810	-1,250	0.4215	259,242,052	2011-12-31
982	2012-08-02	1,094,060	0	0.4220	259,242,052	2011-12-31
983	2012-08-01	1,094,060	300	0.4220	259,242,052	2011-12-31
984	2012-07-31	1,093,760	200	0.4219	259,242,052	2011-12-31
985	2012-07-30	1,093,560	-200	0.4218	259,242,052	2011-12-31
986	2012-07-27	1,093,760	200	0.4219	259,242,052	2011-12-31
987	2012-07-26	1,093,560	400	0.4218	259,242,052	2011-12-31
988	2012-07-25	1,093,160	0	0.4217	259,242,052	2011-12-31
989	2012-07-24	1,093,160	250	0.4217	259,242,052	2011-12-31
990	2012-07-23	1,092,910	50	0.4216	259,242,052	2011-12-31
991	2012-07-20	1,092,860	-100	0.4216	259,242,052	2011-12-31
992	2012-07-19	1,092,960	0	0.4216	259,242,052	2011-12-31
993	2012-07-18	1,092,960	150	0.4216	259,242,052	2011-12-31
994	2012-07-17	1,092,810	100	0.4215	259,242,052	2011-12-31
995	2012-07-16	1,092,710	200	0.4215	259,242,052	2011-12-31
996	2012-07-13	1,092,510	50	0.4214	259,242,052	2011-12-31
997	2012-07-12	1,092,460	150	0.4214	259,242,052	2011-12-31
998	2012-07-11	1,092,310	100	0.4213	259,242,052	2011-12-31
999	2012-07-10	1,092,210	-100	0.4213	259,242,052	2011-12-31
1000	2012-07-09	1,092,310	250	0.4213	259,242,052	2011-12-31
1001	2012-07-06	1,092,060	-50	0.4213	259,242,052	2011-12-31
1002	2012-07-05	1,092,110	350	0.4213	259,242,052	2011-12-31
1003	2012-07-04	1,091,760	-850	0.4211	259,242,052	2011-12-31
1004	2012-07-03	1,092,610	-15,650	0.4215	259,242,052	2011-12-31
1005	2012-06-29	1,108,260	15,700	0.4275	259,242,052	2011-12-31
1006	2012-06-28	1,092,560	0	0.4214	259,242,052	2011-12-31
1007	2012-06-27	1,092,560	0	0.4214	259,242,052	2011-12-31
1008	2012-06-26	1,092,560	0	0.4214	259,242,052	2011-12-31
1009	2012-06-25	1,092,560	0	0.4214	259,242,052	2011-12-31
1010	2012-06-22	1,092,560	36,250	0.4214	259,242,052	2011-12-31
1011	2012-06-21	1,056,310	50	0.4075	259,242,052	2011-12-31
1012	2012-06-20	1,056,260	0	0.4074	259,242,052	2011-12-31
1013	2012-06-19	1,056,260	0	0.4074	259,242,052	2011-12-31
1014	2012-06-18	1,056,260	0	0.4074	259,242,052	2011-12-31
1015	2012-06-15	1,056,260	-350	0.4074	259,242,052	2011-12-31
1016	2012-06-14	1,056,610	0	0.4076	259,242,052	2011-12-31
1017	2012-06-13	1,056,610	300	0.4076	259,242,052	2011-12-31
1018	2012-06-12	1,056,310	500	0.4075	259,242,052	2011-12-31
1019	2012-06-11	1,055,810	50	0.4073	259,242,052	2011-12-31
1020	2012-06-08	1,055,760	175	0.4072	259,242,052	2011-12-31
1021	2012-06-07	1,055,585	0	0.4072	259,242,052	2011-12-31
1022	2012-06-06	1,055,585	350	0.4072	259,242,052	2011-12-31
1023	2012-06-05	1,055,235	0	0.4070	259,242,052	2011-12-31
1024	2012-06-04	1,055,235	50	0.4070	259,242,052	2011-12-31
1025	2012-06-01	1,055,185	-1,150	0.4070	259,242,052	2011-12-31
1026	2012-05-31	1,056,335	150	0.4075	259,242,052	2011-12-31
1027	2012-05-30	1,056,185	0	0.4074	259,242,052	2011-12-31
1028	2012-05-29	1,056,185	0	0.4074	259,242,052	2011-12-31
1029	2012-05-28	1,056,185	0	0.4074	259,242,052	2011-12-31
1030	2012-05-25	1,056,185	-200	0.4074	259,242,052	2011-12-31
1031	2012-05-24	1,056,385	62,100	0.4075	259,242,052	2011-12-31
1032	2012-05-23	994,285	300	0.3835	259,242,052	2011-12-31
1033	2012-05-22	993,985	8,500	0.3834	259,242,052	2011-12-31
1034	2012-05-21	985,485	3,300	0.3801	259,242,052	2011-12-31
1035	2012-05-18	982,185	150	0.3789	259,242,052	2011-12-31
1036	2012-05-17	982,035	-1,750	0.3788	259,242,052	2011-12-31
1037	2012-05-16	983,785	-1,150	0.3795	259,242,052	2011-12-31
1038	2012-05-15	984,935	0	0.3799	259,242,052	2011-12-31
1039	2012-05-14	984,935	250	0.3799	259,242,052	2011-12-31
1040	2012-05-11	984,685	300	0.3798	259,242,052	2011-12-31
1041	2012-05-10	984,385	-2,300	0.3797	259,242,052	2011-12-31
1042	2012-05-09	986,685	16,300	0.3806	259,242,052	2011-12-31
1043	2012-05-08	970,385	12,100	0.3743	259,242,052	2011-12-31
1044	2012-05-07	958,285	200	0.3696	259,242,052	2011-12-31
1045	2012-05-04	958,085	350	0.3696	259,242,052	2011-12-31
1046	2012-05-03	957,735	100	0.3694	259,242,052	2011-12-31
1047	2012-05-02	957,635	300	0.3694	259,242,052	2011-12-31
1048	2012-04-30	957,335	-150	0.3693	259,242,052	2011-12-31
1049	2012-04-27	957,485	0	0.3693	259,242,052	2011-12-31
1050	2012-04-26	957,485	0	0.3693	259,242,052	2011-12-31
1051	2012-04-25	957,485	299	0.3693	259,242,052	2011-12-31
1052	2012-04-24	957,186	-2,000	0.3692	259,242,052	2011-12-31
1053	2012-04-23	959,186	2,050	0.3700	259,242,052	2011-12-31
1054	2012-04-20	957,136	-50	0.3692	259,242,052	2011-12-31
1055	2012-04-19	957,186	-150	0.3692	259,242,052	2011-12-31
1056	2012-04-18	957,336	9,200	0.3693	259,242,052	2011-12-31
1057	2012-04-17	948,136	801	0.3657	259,242,052	2011-12-31
1058	2012-04-16	947,335	-1,310	0.3654	259,242,052	2011-12-31
1059	2012-04-13	948,645	-1,000	0.3659	259,242,052	2011-12-31
1060	2012-04-12	949,645	-1,100	0.3663	259,242,052	2011-12-31
1061	2012-04-11	950,745	-3,800	0.3667	259,242,052	2011-12-31
1062	2012-04-10	954,545	100	0.3682	259,242,052	2011-12-31
1063	2012-04-05	954,445	-50	0.3682	259,242,052	2011-12-31
1064	2012-04-03	954,495	-2,200	0.3682	259,242,052	2011-12-31
1065	2012-04-02	956,695	23,650	0.3690	259,242,052	2011-12-31
1066	2012-03-30	933,045	8,750	0.3599	259,242,052	2011-12-31
1067	2012-03-29	924,295	1,500	0.3565	259,242,052	2011-12-31
1068	2012-03-28	922,795	26,650	0.3560	259,242,052	2011-12-31
1069	2012-03-27	896,145	-4,050	0.3457	259,242,052	2011-12-31
1070	2012-03-26	900,195	33,700	0.3472	259,242,052	2011-12-31
1071	2012-03-23	866,495	-200	0.3342	259,242,052	2011-12-31
1072	2012-03-22	866,695	27,000	0.3343	259,242,052	2011-12-31
1073	2012-03-21	839,695	-450	0.3239	259,242,052	2011-12-31
1074	2012-03-20	840,145	100	0.3241	259,242,052	2011-12-31
1075	2012-03-19	840,045	50	0.3240	259,242,052	2011-12-31
1076	2012-03-16	839,995	37,450	0.3240	259,242,052	2011-12-31
1077	2012-03-15	802,545	50	0.3096	259,242,052	2011-12-31
1078	2012-03-14	802,495	40,450	0.3096	259,242,052	2011-12-31
1079	2012-03-13	762,045	12,800	0.2940	259,242,052	2011-12-31
1080	2012-03-12	749,245	16,950	0.2890	259,242,052	2011-12-31
1081	2012-03-09	732,295	5,950	0.2825	259,242,052	2011-12-31
1082	2012-03-08	726,345	-2,650	0.2802	259,242,052	2011-12-31
1083	2012-03-07	728,995	-14,850	0.2812	259,242,052	2011-12-31
1084	2012-03-06	743,845	20,200	0.2869	259,242,052	2011-12-31
1085	2012-03-05	723,645	34,300	0.2791	259,242,052	2011-12-31
1086	2012-03-02	689,345	12,675	0.2659	259,242,052	2011-12-31
1087	2012-03-01	676,670	0	0.2610	259,242,052	2011-12-31
1088	2012-02-29	676,670	160,450	0.2610	259,242,052	2011-12-31
1089	2012-02-28	516,220	3,100	0.1991	259,242,052	2011-12-31
1090	2012-02-27	513,120	24,800	0.1979	259,242,052	2011-12-31
1091	2012-02-24	488,320	15,300	0.1884	259,242,052	2011-12-31
1092	2012-02-23	473,020	150	0.1825	259,242,052	2011-12-31
1093	2012-02-22	472,870	-4,850	0.1824	259,242,052	2011-12-31
1094	2012-02-21	477,720	-14,500	0.1843	259,242,052	2011-12-31
1095	2012-02-20	492,220	0	0.1899	259,242,052	2011-12-31
1096	2012-02-17	492,220	-150	0.1899	259,242,052	2011-12-31
1097	2012-02-16	492,370	0	0.1899	259,242,052	2011-12-31
1098	2012-02-15	492,370	50	0.1899	259,242,052	2011-12-31
1099	2012-02-14	492,320	200	0.1899	259,242,052	2011-12-31
1100	2012-02-13	492,120	0	0.1898	259,242,052	2011-12-31
1101	2012-02-10	492,120	500	0.1898	259,242,052	2011-12-31
1102	2012-02-09	491,620	2,000	0.1896	259,242,052	2011-12-31
1103	2012-02-08	489,620	1,150	0.1889	259,242,052	2011-12-31
1104	2012-02-07	488,470	-300	0.1884	259,242,052	2011-12-31
1105	2012-02-06	488,770	1,000	0.1885	259,242,052	2011-12-31
1106	2012-02-03	487,770	-52,600	0.1882	259,242,052	2011-12-31
1107	2012-02-02	540,370	800	0.2084	259,242,052	2011-12-31
1108	2012-02-01	539,570	100	0.2081	259,242,052	2011-12-31
1109	2012-01-31	539,470	0	0.2081	259,242,052	2011-12-31
1110	2012-01-30	539,470	-3,300	0.2081	259,242,052	2011-12-31
1111	2012-01-27	542,770	200	0.2094	259,242,052	2011-12-31
1112	2012-01-26	542,570	-250	0.2093	259,242,052	2011-12-31
1113	2012-01-20	542,820	200	0.2094	259,242,052	2011-12-31
1114	2012-01-19	542,620	150	0.2093	259,242,052	2011-12-31
1115	2012-01-18	542,470	-200	0.2093	259,242,052	2011-12-31
1116	2012-01-17	542,670	-750	0.2093	259,242,052	2011-12-31
1117	2012-01-16	543,420	300	0.2096	259,242,052	2011-12-31
1118	2012-01-13	543,120	100	0.2095	259,242,052	2011-12-31
1119	2012-01-12	543,020	-50	0.2095	259,242,052	2011-12-31
1120	2012-01-11	543,070	-400	0.2095	259,242,052	2011-12-31
1121	2012-01-10	543,470	0	0.2096	259,242,052	2011-12-31
1122	2012-01-09	543,470	3,150	0.2096	259,242,052	2011-12-31
1123	2012-01-06	540,320	1,300	0.2084	259,242,052	2011-12-31
1124	2012-01-05	539,020	-50	0.2079	259,242,052	2011-12-31
1125	2012-01-04	539,070	-1,450	0.2079	259,242,052	2011-12-31
1126	2012-01-03	540,520	-4,400	0.2085	259,242,052	2011-12-31
1127	2011-12-30	544,920	50	0.2102	259,242,052	2011-11-30
1128	2011-12-29	544,870	1,050	0.2102	259,242,052	2011-11-30
1129	2011-12-28	543,820	-1,200	0.2098	259,242,052	2011-11-30
1130	2011-12-23	545,020	3,050	0.2102	259,242,052	2011-11-30
1131	2011-12-22	541,970	3,150	0.2091	259,242,052	2011-11-30
1132	2011-12-21	538,820	-650	0.2078	259,242,052	2011-11-30
1133	2011-12-20	539,470	-2,300	0.2081	259,242,052	2011-11-30
1134	2011-12-19	541,770	-1,150	0.2090	259,242,052	2011-11-30
1135	2011-12-16	542,920	-300	0.2094	259,242,052	2011-11-30
1136	2011-12-15	543,220	-200	0.2095	259,242,052	2011-11-30
1137	2011-12-14	543,420	-3,700	0.2096	259,242,052	2011-11-30
1138	2011-12-13	547,120	0	0.2110	259,242,052	2011-11-30
1139	2011-12-12	547,120	-1,550	0.2110	259,242,052	2011-11-30
1140	2011-12-09	548,670	21,150	0.2116	259,242,052	2011-11-30
1141	2011-12-08	527,520	-9,450	0.2035	259,242,052	2011-11-30
1142	2011-12-07	536,970	-800	0.2071	259,242,052	2011-11-30
1143	2011-12-06	537,770	450	0.2074	259,242,052	2011-11-30
1144	2011-12-05	537,320	-450	0.2073	259,242,052	2011-11-30
1145	2011-12-02	537,770	1,500	0.2074	259,242,052	2011-11-30
1146	2011-12-01	536,270	0	0.2069	259,242,052	2011-11-30
1147	2011-11-30	536,270	0	0.2069	259,242,052	2011-11-30
1148	2011-11-29	536,270	0	0.2069	259,242,052	2011-10-31
1149	2011-11-28	536,270	0	0.2069	259,242,052	2011-10-31
1150	2011-11-25	536,270	0	0.2069	259,242,052	2011-10-31
1151	2011-11-24	536,270	0	0.2069	259,242,052	2011-10-31
1152	2011-11-23	536,270	-11,300	0.2069	259,242,052	2011-10-31
1153	2011-11-22	547,570	250	0.2112	259,242,052	2011-10-31
1154	2011-11-21	547,320	0	0.2111	259,242,052	2011-10-31
1155	2011-11-18	547,320	0	0.2111	259,242,052	2011-10-31
1156	2011-11-17	547,320	200	0.2111	259,242,052	2011-10-31
1157	2011-11-16	547,120	-200	0.2110	259,242,052	2011-10-31
1158	2011-11-15	547,320	0	0.2111	259,242,052	2011-10-31
1159	2011-11-14	547,320	250	0.2111	259,242,052	2011-10-31
1160	2011-11-11	547,070	440	0.2110	259,242,052	2011-10-31
1161	2011-11-10	546,630	400	0.2109	259,242,052	2011-10-31
1162	2011-11-09	546,230	100	0.2107	259,242,052	2011-10-31
1163	2011-11-08	546,130	-150	0.2107	259,242,052	2011-10-31
1164	2011-11-07	546,280	0	0.2107	259,242,052	2011-10-31
1165	2011-11-04	546,280	0	0.2107	259,242,052	2011-10-31
1166	2011-11-03	546,280	950	0.2107	259,242,052	2011-10-31
1167	2011-11-02	545,330	-200	0.2104	259,242,052	2011-10-31
1168	2011-11-01	545,530	-150	0.2104	259,242,052	2011-10-31
1169	2011-10-31	545,680	-300	0.2105	259,242,052	2011-10-31
1170	2011-10-28	545,980	200	0.2106	259,242,052	2011-09-30
1171	2011-10-27	545,780	-39,420	0.2105	259,242,052	2011-09-30
1172	2011-10-26	585,200	0	0.2257	259,242,052	2011-09-30
1173	2011-10-25	585,200	0	0.2257	259,242,052	2011-09-30
1174	2011-10-24	585,200	150	0.2257	259,242,052	2011-09-30
1175	2011-10-21	585,050	-1,100	0.2257	259,242,052	2011-09-30
1176	2011-10-20	586,150	900	0.2261	259,242,052	2011-09-30
1177	2011-10-19	585,250	150	0.2258	259,242,052	2011-09-30
1178	2011-10-18	585,100	450	0.2257	259,242,052	2011-09-30
1179	2011-10-17	584,650	1,000	0.2255	259,242,052	2011-09-30
1180	2011-10-14	583,650	450	0.2251	259,242,052	2011-09-30
1181	2011-10-13	583,200	-500	0.2250	259,242,052	2011-09-30
1182	2011-10-12	583,700	-8,600	0.2252	259,242,052	2011-09-30
1183	2011-10-11	592,300	0	0.2285	259,242,052	2011-09-30
1184	2011-10-10	592,300	-4,500	0.2285	259,242,052	2011-09-30
1185	2011-10-07	596,800	100	0.2302	259,242,052	2011-09-30
1186	2011-10-06	596,700	800	0.2302	259,242,052	2011-09-30
1187	2011-10-04	595,900	-850	0.2299	259,242,052	2011-09-30
1188	2011-10-03	596,750	-100	0.2302	259,242,052	2011-09-30
1189	2011-09-30	596,850	500	0.2302	259,242,052	2011-09-30
1190	2011-09-29	596,350	0	0.2300	259,242,052	2011-08-31
1191	2011-09-28	596,350	800	0.2300	259,242,052	2011-08-31
1192	2011-09-27	595,550	-1,400	0.2297	259,242,052	2011-08-31
1193	2011-09-26	596,950	-7,300	0.2303	259,242,052	2011-08-31
1194	2011-09-23	604,250	400	0.2331	259,242,052	2011-08-31
1195	2011-09-22	603,850	50	0.2329	259,242,052	2011-08-31
1196	2011-09-21	603,800	1,000	0.2329	259,242,052	2011-08-31
1197	2011-09-20	602,800	0	0.2325	259,242,052	2011-08-31
1198	2011-09-19	602,800	-350	0.2325	259,242,052	2011-08-31
1199	2011-09-16	603,150	-250	0.2327	259,242,052	2011-08-31
1200	2011-09-15	603,400	-300	0.2328	259,242,052	2011-08-31
1201	2011-09-14	603,700	-150	0.2329	259,242,052	2011-08-31
1202	2011-09-12	603,850	0	0.2329	259,242,052	2011-08-31
1203	2011-09-09	603,850	-200	0.2329	259,242,052	2011-08-31
1204	2011-09-08	604,050	-50	0.2330	259,242,052	2011-08-31
1205	2011-09-07	604,100	0	0.2330	259,242,052	2011-08-31
1206	2011-09-06	604,100	1,650	0.2330	259,242,052	2011-08-31
1207	2011-09-05	602,450	-700	0.2324	259,242,052	2011-08-31
1208	2011-09-02	603,150	400	0.2327	259,242,052	2011-08-31
1209	2011-09-01	602,750	200	0.2325	259,242,052	2011-08-31
1210	2011-08-31	602,550	550	0.2324	259,242,052	2011-08-31
1211	2011-08-30	602,000	700	0.2322	259,242,052	2011-07-31
1212	2011-08-29	601,300	-1,800	0.2319	259,242,052	2011-07-31
1213	2011-08-26	603,100	-1,000	0.2326	259,242,052	2011-07-31
1214	2011-08-25	604,100	-150	0.2330	259,242,052	2011-07-31
1215	2011-08-24	604,250	34,500	0.2331	259,242,052	2011-07-31
1216	2011-08-23	569,750	-150	0.2198	259,242,052	2011-07-31
1217	2011-08-22	569,900	23,400	0.2198	259,242,052	2011-07-31
1218	2011-08-19	546,500	200	0.2108	259,242,052	2011-07-31
1219	2011-08-18	546,300	25,300	0.2107	259,242,052	2011-07-31
1220	2011-08-17	521,000	300	0.2010	259,242,052	2011-07-31
1221	2011-08-16	520,700	-2,400	0.2009	259,242,052	2011-07-31
1222	2011-08-15	523,100	29,950	0.2018	259,242,052	2011-07-31
1223	2011-08-12	493,150	1,000	0.1902	259,242,052	2011-07-31
1224	2011-08-11	492,150	-4,150	0.1898	259,242,052	2011-07-31
1225	2011-08-10	496,300	-1,400	0.1914	259,242,052	2011-07-31
1226	2011-08-09	497,700	-6,450	0.1920	259,242,052	2011-07-31
1227	2011-08-08	504,150	-650	0.1945	259,242,052	2011-07-31
1228	2011-08-05	504,800	-1,100	0.1947	259,242,052	2011-07-31
1229	2011-08-04	505,900	-3,850	0.1951	259,242,052	2011-07-31
1230	2011-08-03	509,750	150	0.1966	259,242,052	2011-07-31
1231	2011-08-02	509,600	-50	0.1966	259,242,052	2011-07-31
1232	2011-08-01	509,650	200	0.1966	259,242,052	2011-07-31
1233	2011-07-29	509,450	-2,150	0.1965	259,242,052	2011-06-30
1234	2011-07-28	511,600	6,300	0.1973	259,242,052	2011-06-30
1235	2011-07-27	505,300	0	0.1949	259,242,052	2011-06-30
1236	2011-07-26	505,300	150	0.1949	259,242,052	2011-06-30
1237	2011-07-25	505,150	0	0.1949	259,242,052	2011-06-30
1238	2011-07-22	505,150	200	0.1949	259,242,052	2011-06-30
1239	2011-07-21	504,950	1,150	0.1948	259,242,052	2011-06-30
1240	2011-07-20	503,800	0	0.1943	259,242,052	2011-06-30
1241	2011-07-19	503,800	-200	0.1943	259,242,052	2011-06-30
1242	2011-07-18	504,000	0	0.1944	259,242,052	2011-06-30
1243	2011-07-15	504,000	550	0.1944	259,242,052	2011-06-30
1244	2011-07-14	503,450	100	0.1942	259,242,052	2011-06-30
1245	2011-07-13	503,350	-4,050	0.1942	259,242,052	2011-06-30
1246	2011-07-12	507,400	3,000	0.1957	259,242,052	2011-06-30
1247	2011-07-11	504,400	250	0.1946	259,242,052	2011-06-30
1248	2011-07-08	504,150	3,800	0.1945	259,242,052	2011-06-30
1249	2011-07-07	500,350	2,000	0.1930	259,242,052	2011-06-30
1250	2011-07-06	498,350	650	0.1922	259,242,052	2011-06-30
1251	2011-07-05	497,700	4,900	0.1920	259,242,052	2011-06-30
1252	2011-07-04	492,800	900	0.1901	259,242,052	2011-06-30
1253	2011-06-30	491,900	0	0.1897	259,242,052	2011-06-30
1254	2011-06-29	491,900	400	0.1897	259,242,052	2011-05-31
1255	2011-06-28	491,500	50	0.1896	259,242,052	2011-05-31
1256	2011-06-27	491,450	150	0.1896	259,242,052	2011-05-31
1257	2011-06-24	491,300	-41,150	0.1895	259,242,052	2011-05-31
1258	2011-06-23	532,450	0	0.2054	259,242,052	2011-05-31
1259	2011-06-22	532,450	7,950	0.2054	259,242,052	2011-05-31
1260	2011-06-21	524,500	-6,350	0.2023	259,242,052	2011-05-31
1261	2011-06-20	530,850	-1,050	0.2048	259,242,052	2011-05-31
1262	2011-06-17	531,900	400	0.2052	259,242,052	2011-05-31
1263	2011-06-16	531,500	500	0.2050	259,242,052	2011-05-31
1264	2011-06-15	531,000	-400	0.2048	259,242,052	2011-05-31
1265	2011-06-14	531,400	0	0.2050	259,242,052	2011-05-31
1266	2011-06-13	531,400	-400	0.2050	259,242,052	2011-05-31
1267	2011-06-10	531,800	6,100	0.2051	259,242,052	2011-05-31
1268	2011-06-09	525,700	100	0.2028	259,242,052	2011-05-31
1269	2011-06-08	525,600	-2,750	0.2027	259,242,052	2011-05-31
1270	2011-06-07	528,350	0	0.2038	259,242,052	2011-05-31
1271	2011-06-03	528,350	950	0.2038	259,242,052	2011-05-31
1272	2011-06-02	527,400	300	0.2034	259,242,052	2011-05-31
1273	2011-06-01	527,100	1,200	0.2033	259,242,052	2011-05-31
1274	2011-05-31	525,900	650	0.2029	259,242,052	2011-05-31
1275	2011-05-30	525,250	400	0.2026	259,242,052	2011-04-30
1276	2011-05-27	524,850	450	0.2025	259,242,052	2011-04-30
1277	2011-05-26	524,400	550	0.2023	259,242,052	2011-04-30
1278	2011-05-25	523,850	50	0.2021	259,242,052	2011-04-30
1279	2011-05-24	523,800	6,550	0.2021	259,242,052	2011-04-30
1280	2011-05-23	517,250	6,800	0.1995	259,242,052	2011-04-30
1281	2011-05-20	510,450	4,250	0.1969	259,242,052	2011-04-30
1282	2011-05-19	506,200	5,750	0.1953	259,242,052	2011-04-30
1283	2011-05-18	500,450	-6,600	0.1930	259,242,052	2011-04-30
1284	2011-05-17	507,050	5,300	0.1956	259,242,052	2011-04-30
1285	2011-05-16	501,750	-7,050	0.1935	259,242,052	2011-04-30
1286	2011-05-13	508,800	4,950	0.1963	259,242,052	2011-04-30
1287	2011-05-12	503,850	1,600	0.1944	259,242,052	2011-04-30
1288	2011-05-11	502,250	19,400	0.1937	259,242,052	2011-04-30
1289	2011-05-09	482,850	2,650	0.1863	259,242,052	2011-04-30
1290	2011-05-06	480,200	-5,400	0.1852	259,242,052	2011-04-30
1291	2011-05-05	485,600	-80	0.1873	259,242,052	2011-04-30
1292	2011-05-04	485,680	550	0.1873	259,242,052	2011-04-30
1293	2011-05-03	485,130	9,950	0.1871	259,242,052	2011-04-30
1294	2011-04-29	475,180	-2,600	0.1833	259,242,052	2011-03-31
1295	2011-04-28	477,780	-1,050	0.1843	259,242,052	2011-03-31
1296	2011-04-27	478,830	19,400	0.1847	259,242,052	2011-03-31
1297	2011-04-26	459,430	-1,600	0.1772	259,242,052	2011-03-31
1298	2011-04-21	461,030	2,600	0.1778	259,242,052	2011-03-31
1299	2011-04-20	458,430	1,000	0.1768	259,242,052	2011-03-31
1300	2011-04-19	457,430	5,200	0.1764	259,242,052	2011-03-31
1301	2011-04-18	452,230	-1,400	0.1744	259,242,052	2011-03-31
1302	2011-04-15	453,630	2,400	0.1750	259,242,052	2011-03-31
1303	2011-04-14	451,230	-4,400	0.1741	259,242,052	2011-03-31
1304	2011-04-13	455,630	150	0.1758	259,242,052	2011-03-31
1305	2011-04-12	455,480	4,000	0.1757	259,242,052	2011-03-31
1306	2011-04-11	451,480	-650	0.1742	259,242,052	2011-03-31
1307	2011-04-08	452,130	4,350	0.1744	259,242,052	2011-03-31
1308	2011-04-07	447,780	2,800	0.1727	259,242,052	2011-03-31
1309	2011-04-06	444,980	2,600	0.1716	259,242,052	2011-03-31
1310	2011-04-04	442,380	-100	0.1706	259,242,052	2011-03-31
1311	2011-04-01	442,480	9,680	0.1707	259,242,052	2011-03-31
1312	2011-03-31	432,800	3,550	0.1669	259,242,052	2011-03-31
1313	2011-03-30	429,250	3,150	0.1656	259,242,052	2011-02-28
1314	2011-03-29	426,100	3,350	0.1644	259,242,052	2011-02-28
1315	2011-03-28	422,750	600	0.1631	259,242,052	2011-02-28
1316	2011-03-25	422,150	-1,000	0.1628	259,242,052	2011-02-28
1317	2011-03-24	423,150	500	0.1632	259,242,052	2011-02-28
1318	2011-03-23	422,650	17,850	0.1630	259,242,052	2011-02-28
1319	2011-03-22	404,800	-3,350	0.1561	259,242,052	2011-02-28
1320	2011-03-21	408,150	9,150	0.1574	259,242,052	2011-02-28
1321	2011-03-18	399,000	21,150	0.1539	259,242,052	2011-02-28
1322	2011-03-17	377,850	-550	0.1458	259,242,052	2011-02-28
1323	2011-03-16	378,400	3,150	0.1460	259,242,052	2011-02-28
1324	2011-03-15	375,250	2,500	0.1447	259,242,052	2011-02-28
1325	2011-03-14	372,750	-1,450	0.1438	259,242,052	2011-02-28
1326	2011-03-11	374,200	-2,150	0.1443	259,242,052	2011-02-28
1327	2011-03-10	376,350	17,050	0.1452	259,242,052	2011-02-28
1328	2011-03-09	359,300	-33,550	0.1386	259,242,052	2011-02-28
1329	2011-03-08	392,850	900	0.1515	259,242,052	2011-02-28
1330	2011-03-07	391,950	-900	0.1512	259,242,052	2011-02-28
1331	2011-03-04	392,850	950	0.1515	259,242,052	2011-02-28
1332	2011-03-03	391,900	400	0.1512	259,242,052	2011-02-28
1333	2011-03-02	391,500	-4,100	0.1510	259,242,052	2011-02-28
1334	2011-03-01	395,600	0	0.1526	259,242,052	2011-02-28
1335	2011-02-28	395,600	2,050	0.1526	259,242,052	2011-02-28
1336	2011-02-25	393,550	4,850	0.1518	259,242,052	2011-01-31
1337	2011-02-24	388,700	-5,380	0.1499	259,242,052	2011-01-31
1338	2011-02-23	394,080	-3,600	0.1520	259,242,052	2011-01-31
1339	2011-02-22	397,680	9,250	0.1534	259,242,052	2011-01-31
1340	2011-02-21	388,430	100	0.1498	259,242,052	2011-01-31
1341	2011-02-18	388,330	0	0.1498	259,242,052	2011-01-31
1342	2011-02-17	388,330	-72,100	0.1498	259,242,052	2011-01-31
1343	2011-02-16	460,430	900	0.1776	259,242,052	2011-01-31
1344	2011-02-15	459,530	4,300	0.1773	259,242,052	2011-01-31
1345	2011-02-14	455,230	3,650	0.1756	259,242,052	2011-01-31
1346	2011-02-11	451,580	-21,000	0.1742	259,242,052	2011-01-31
1347	2011-02-10	472,580	-118,500	0.1823	259,242,052	2011-01-31
1348	2011-02-09	591,080	6,350	0.2280	259,242,052	2011-01-31
1349	2011-02-08	584,730	-1,200,000	0.2256	259,242,052	2011-01-31
1350	2011-02-07	1,784,730	3,900	0.6884	259,242,052	2011-01-31
1351	2011-02-02	1,780,830	0	0.6869	259,242,052	2011-01-31
1352	2011-02-01	1,780,830	300	0.6869	259,242,052	2011-01-31
1353	2011-01-31	1,780,530	-50	0.6868	259,242,052	2011-01-31
1354	2011-01-28	1,780,580	-30,900	0.6868	259,242,052	2010-12-31
1355	2011-01-27	1,811,480	150	0.6988	259,242,052	2010-12-31
1356	2011-01-26	1,811,330	750	0.6987	259,242,052	2010-12-31
1357	2011-01-25	1,810,580	-500	0.6984	259,242,052	2010-12-31
1358	2011-01-24	1,811,080	29,000	0.6986	259,242,052	2010-12-31
1359	2011-01-21	1,782,080	-22,220	0.6874	259,242,052	2010-12-31
1360	2011-01-20	1,804,300	650	0.6960	259,242,052	2010-12-31
1361	2011-01-19	1,803,650	50	0.6957	259,242,052	2010-12-31
1362	2011-01-18	1,803,600	200	0.6957	259,242,052	2010-12-31
1363	2011-01-17	1,803,400	-300	0.6956	259,242,052	2010-12-31
1364	2011-01-14	1,803,700	-149,400	0.6958	259,242,052	2010-12-31
1365	2011-01-13	1,953,100	50	0.7534	259,242,052	2010-12-31
1366	2011-01-12	1,953,050	-600	0.7534	259,242,052	2010-12-31
1367	2011-01-11	1,953,650	-200	0.7536	259,242,052	2010-12-31
1368	2011-01-10	1,953,850	450	0.7537	259,242,052	2010-12-31
1369	2011-01-07	1,953,400	1,550	0.7535	259,242,052	2010-12-31
1370	2011-01-06	1,951,850	2,900	0.7529	259,242,052	2010-12-31
1371	2011-01-05	1,948,950	3,750	0.7518	259,242,052	2010-12-31
1372	2011-01-04	1,945,200	3,200	0.7503	259,242,052	2010-12-31
1373	2011-01-03	1,942,000	6,450	0.7491	259,242,052	2010-12-31
1374	2010-12-31	1,935,550	0	0.7466	259,242,052	2010-12-31
1375	2010-12-30	1,935,550	-5,600	0.7466	259,242,052	2010-12-08
1376	2010-12-29	1,941,150	-150	0.7488	259,242,052	2010-12-08
1377	2010-12-28	1,941,300	-1,994,600	0.7488	259,242,052	2010-12-08
1378	2010-12-24	3,935,900	0	1.5182	259,242,052	2010-12-08
1379	2010-12-23	3,935,900	0	1.5182	259,242,052	2010-12-08
1380	2010-12-22	3,935,900	3,000	1.5182	259,242,052	2010-12-08
1381	2010-12-21	3,932,900	-35,800	1.5171	259,242,052	2010-12-08
1382	2010-12-20	3,968,700	-69,750	1.5309	259,242,052	2010-12-08
1383	2010-12-17	4,038,450	300	1.5578	259,242,052	2010-12-08
1384	2010-12-16	4,038,150	-97,750	1.5577	259,242,052	2010-12-08
1385	2010-12-15	4,135,900	1,500	1.5954	259,242,052	2010-12-08
1386	2010-12-14	4,134,400	24,700	1.5948	259,242,052	2010-12-08
1387	2010-12-13	4,109,700	202,450	1.5853	259,242,052	2010-12-08
1388	2010-12-10	3,907,250	65,250	1.5072	259,242,052	2010-12-08
1389	2010-12-09	3,842,000	120,000	1.4820	259,242,052	2010-12-08
1390	2010-12-08	3,722,000		1.4357	259,242,052	2010-12-08

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---