VALE SA: HDRO
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06210 | 2010-12-08 | 2016-06-27 | 2016-07-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2016-06-30 | 259,242,052 | 0 | 27.250 | 2016-06-27 | 7,064.35 | 0 | 7,064.35 |
| 2016-05-31 | 259,242,052 | 0 | 29.500 | 2016-05-31 | 7,647.64 | 0 | 7,647.64 |
| 2016-04-30 | 259,242,052 | 0 | 42.700 | 2016-04-29 | 11,069.64 | 0 | 11,069.64 |
| 2016-03-31 | 259,242,052 | 0 | 32.000 | 2016-03-31 | 8,295.75 | 0 | 8,295.75 |
| 2016-02-29 | 259,242,052 | 0 | 23.000 | 2016-02-29 | 5,962.57 | 0 | 5,962.57 |
| 2016-01-31 | 259,242,052 | 0 | 18.800 | 2016-01-29 | 4,873.75 | 0 | 4,873.75 |
| 2015-12-31 | 259,242,052 | 0 | 26.500 | 2015-12-31 | 6,869.91 | 0 | 6,869.91 |
| 2015-11-30 | 259,242,052 | 0 | 29.200 | 2015-11-30 | 7,569.87 | 0 | 7,569.87 |
| 2015-10-31 | 259,242,052 | 0 | 33.350 | 2015-10-30 | 8,645.72 | 0 | 8,645.72 |
| 2015-09-30 | 259,242,052 | 0 | 31.500 | 2015-09-30 | 8,166.12 | 0 | 8,166.12 |
| 2015-08-31 | 259,242,052 | 0 | 38.000 | 2015-08-31 | 9,851.20 | 0 | 9,851.20 |
| 2015-07-31 | 259,242,052 | 0 | 41.750 | 2015-07-31 | 10,823.36 | 0 | 10,823.36 |
| 2015-06-30 | 259,242,052 | 0 | 49.300 | 2015-06-30 | 12,780.63 | 0 | 12,780.63 |
| 2015-05-31 | 259,242,052 | 0 | 52.100 | 2015-05-29 | 13,506.51 | 0 | 13,506.51 |
| 2015-04-30 | 259,242,052 | 0 | 57.400 | 2015-04-30 | 14,880.49 | 0 | 14,880.49 |
| 2015-03-31 | 259,242,052 | 0 | 46.100 | 2015-03-31 | 11,951.06 | 0 | 11,951.06 |
| 2015-02-28 | 259,242,052 | 0 | 60.100 | 2015-02-27 | 15,580.45 | 0 | 15,580.45 |
| 2015-01-31 | 259,242,052 | 0 | 62.000 | 2015-01-30 | 16,073.01 | 0 | 16,073.01 |
| 2014-12-31 | 259,242,052 | 0 | 63.000 | 2014-12-31 | 16,332.25 | 0 | 16,332.25 |
| 2014-11-30 | 259,242,052 | 0 | 71.400 | 2014-11-28 | 18,509.88 | 0 | 18,509.88 |
| 2014-10-31 | 259,242,052 | 0 | 80.200 | 2014-10-31 | 20,791.21 | 0 | 20,791.21 |
| 2014-09-30 | 259,242,052 | 0 | 99.500 | 2014-09-30 | 25,794.58 | 0 | 25,794.58 |
| 2014-08-31 | 259,242,052 | 0 | 105.000 | 2014-08-29 | 27,220.42 | 0 | 27,220.42 |
| 2014-07-31 | 259,242,052 | 0 | 108.500 | 2014-07-31 | 28,127.76 | 0 | 28,127.76 |
| 2014-06-30 | 259,242,052 | 0 | 101.400 | 2014-06-30 | 26,287.14 | 0 | 26,287.14 |
| 2014-04-30 | 259,242,052 | 0 | 107.000 | 2014-04-30 | 27,738.90 | 0 | 27,738.90 |
| 2014-03-31 | 259,242,052 | 0 | 100.000 | 2014-03-31 | 25,924.21 | 0 | 25,924.21 |
| 2014-02-28 | 259,242,052 | 0 | 113.000 | 2014-02-28 | 29,294.35 | 0 | 29,294.35 |
| 2014-01-31 | 259,242,052 | 0 | 104.000 | 2014-01-30 | 26,961.17 | 0 | 26,961.17 |
| 2013-12-31 | 259,242,052 | 0 | 120.000 | 2013-12-31 | 31,109.05 | 0 | 31,109.05 |
| 2013-11-30 | 259,242,052 | 0 | 120.000 | 2013-11-29 | 31,109.05 | 0 | 31,109.05 |
| 2013-10-31 | 259,242,052 | 0 | 124.200 | 2013-10-31 | 32,197.86 | 0 | 32,197.86 |
| 2013-09-30 | 259,242,052 | 0 | 127.000 | 2013-09-30 | 32,923.74 | 0 | 32,923.74 |
| 2013-08-31 | 259,242,052 | 0 | 112.000 | 2013-08-30 | 29,035.11 | 0 | 29,035.11 |
| 2013-07-31 | 259,242,052 | 0 | 110.500 | 2013-07-31 | 28,646.25 | 0 | 28,646.25 |
| 2011-12-31 | 259,242,052 | 0 | 168.000 | 2011-12-30 | 43,552.66 | 0 | 43,552.66 |
| 2011-11-30 | 259,242,052 | 0 | 192.400 | 2011-11-30 | 49,878.17 | 0 | 49,878.17 |
| 2011-10-31 | 259,242,052 | 0 | 197.000 | 2011-10-31 | 51,070.68 | 0 | 51,070.68 |
| 2011-09-30 | 259,242,052 | 0 | 186.600 | 2011-09-30 | 48,374.57 | 0 | 48,374.57 |
| 2011-08-31 | 259,242,052 | 0 | 217.600 | 2011-08-31 | 56,411.07 | 0 | 56,411.07 |
| 2011-07-31 | 259,242,052 | 0 | 255.400 | 2011-07-29 | 66,210.42 | 0 | 66,210.42 |
| 2011-06-30 | 259,242,052 | 0 | 245.600 | 2011-06-30 | 63,669.85 | 0 | 63,669.85 |
| 2011-05-31 | 259,242,052 | 0 | 249.600 | 2011-05-31 | 64,706.82 | 0 | 64,706.82 |
| 2011-04-30 | 259,242,052 | 0 | 257.000 | 2011-04-29 | 66,625.21 | 0 | 66,625.21 |
| 2011-03-31 | 259,242,052 | 0 | 256.800 | 2011-03-31 | 66,573.36 | 0 | 66,573.36 |
| 2011-02-28 | 259,242,052 | 0 | 268.000 | 2011-02-28 | 69,476.87 | 0 | 69,476.87 |
| 2011-01-31 | 259,242,052 | 0 | 268.600 | 2011-01-31 | 69,632.42 | 0 | 69,632.42 |
| 2010-12-31 | 259,242,052 | 0 | 265.400 | 2010-12-31 | 68,802.84 | 0 | 68,802.84 |
| 2010-12-08 | 259,242,052 | 265.200 | 2010-12-08 | 68,751.00 | 0 | 68,751.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy