Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06210 | 2010-12-08 | 2016-06-27 | 2016-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6210 % |
|---|---|
| 2016-07-27 | -86.57 |
| 2016-07-26 | -86.57 |
| 2016-07-25 | -86.57 |
| 2016-07-22 | -86.57 |
| 2016-07-21 | -86.57 |
| 2016-07-20 | -86.57 |
| 2016-07-19 | -86.57 |
| 2016-07-18 | -86.57 |
| 2016-07-15 | -86.57 |
| 2016-07-14 | -86.57 |
| 2016-07-13 | -86.57 |
| 2016-07-12 | -86.57 |
| 2016-07-11 | -86.57 |
| 2016-07-08 | -86.57 |
| 2016-07-07 | -86.57 |
| 2016-07-06 | -86.57 |
| 2016-07-05 | -86.57 |
| 2016-07-04 | -86.57 |
| 2016-06-30 | -86.57 |
| 2016-06-29 | -86.57 |
| 2016-06-28 | -86.57 |
| 2016-06-27 | -86.57 |
| 2016-06-24 | -85.24 |
| 2016-06-23 | -84.72 |
| 2016-06-22 | -84.72 |
| 2016-06-21 | -83.24 |
| 2016-06-20 | -83.76 |
| 2016-06-17 | -84.40 |
| 2016-06-16 | -84.72 |
| 2016-06-15 | -84.23 |
| 2016-06-14 | -84.52 |
| 2016-06-13 | -83.64 |
| 2016-06-10 | -83.00 |
| 2016-06-08 | -82.26 |
| 2016-06-07 | -81.52 |
| 2016-06-06 | -83.00 |
| 2016-06-03 | -84.84 |
| 2016-06-02 | -85.21 |
| 2016-06-01 | -85.56 |
| 2016-05-31 | -85.46 |
| 2016-05-30 | -85.31 |
| 2016-05-27 | -85.26 |
| 2016-05-26 | -85.48 |
| 2016-05-25 | -85.71 |
| 2016-05-24 | -85.61 |
| 2016-05-23 | -85.46 |
| 2016-05-20 | -84.72 |
| 2016-05-19 | -85.21 |
| 2016-05-18 | -84.23 |
| 2016-05-17 | -84.47 |
| 2016-05-16 | -84.23 |
| 2016-05-13 | -84.18 |
| 2016-05-12 | -83.71 |
| 2016-05-11 | -83.49 |
| 2016-05-10 | -84.47 |
| 2016-05-09 | -82.35 |
| 2016-05-06 | -83.22 |
| 2016-05-05 | -82.65 |
| 2016-05-04 | -81.84 |
| 2016-05-03 | -79.30 |
| 2016-04-29 | -78.95 |
| 2016-04-28 | -81.27 |
| 2016-04-27 | -80.53 |
| 2016-04-26 | -80.53 |
| 2016-04-25 | -79.94 |
| 2016-04-22 | -79.18 |
| 2016-04-21 | -77.33 |
| 2016-04-20 | -78.71 |
| 2016-04-19 | -80.36 |
| 2016-04-18 | -80.31 |
| 2016-04-15 | -80.28 |
| 2016-04-14 | -79.05 |
| 2016-04-13 | -79.87 |
| 2016-04-12 | -81.62 |
| 2016-04-11 | -83.64 |
| 2016-04-08 | -84.62 |
| 2016-04-07 | -84.72 |
| 2016-04-06 | -84.72 |
| 2016-04-05 | -84.72 |
| 2016-04-01 | -83.93 |
| 2016-03-31 | -84.23 |
| 2016-03-30 | -84.23 |
| 2016-03-29 | -84.30 |
| 2016-03-24 | -85.68 |
| 2016-03-23 | -84.10 |
| 2016-03-22 | -84.05 |
| 2016-03-21 | -84.60 |
| 2016-03-18 | -84.67 |
| 2016-03-17 | -84.20 |
| 2016-03-16 | -86.42 |
| 2016-03-15 | -85.66 |
| 2016-03-14 | -85.19 |
| 2016-03-11 | -84.97 |
| 2016-03-10 | -85.34 |
| 2016-03-09 | -84.99 |
| 2016-03-08 | -82.50 |
| 2016-03-07 | -83.46 |
| 2016-03-04 | -84.65 |
| 2016-03-03 | -86.45 |
| 2016-03-02 | -87.78 |
| 2016-03-01 | -88.66 |
| 2016-02-29 | -88.66 |
| 2016-02-26 | -87.92 |
| 2016-02-25 | -87.92 |
| 2016-02-24 | -87.80 |
| 2016-02-23 | -87.18 |
| 2016-02-22 | -89.06 |
| 2016-02-19 | -89.16 |
| 2016-02-18 | -89.16 |
| 2016-02-17 | -90.12 |
| 2016-02-16 | -89.75 |
| 2016-02-15 | -89.90 |
| 2016-02-12 | -89.90 |
| 2016-02-11 | -89.90 |
| 2016-02-05 | -89.94 |
| 2016-02-04 | -91.12 |
| 2016-02-03 | -91.13 |
| 2016-02-02 | -90.73 |
| 2016-02-01 | -90.73 |
| 2016-01-29 | -90.73 |
| 2016-01-28 | -90.64 |
| 2016-01-27 | -90.88 |
| 2016-01-26 | -91.13 |
| 2016-01-25 | -89.99 |
| 2016-01-22 | -89.90 |
| 2016-01-21 | -90.68 |
| 2016-01-20 | -90.59 |
| 2016-01-19 | -89.99 |
| 2016-01-18 | -90.44 |
| 2016-01-15 | -90.47 |
| 2016-01-14 | -91.03 |
| 2016-01-13 | -90.39 |
| 2016-01-12 | -90.54 |
| 2016-01-11 | -89.50 |
| 2016-01-08 | -88.91 |
| 2016-01-07 | -88.66 |
| 2016-01-06 | -87.92 |
| 2016-01-05 | -87.53 |
| 2016-01-04 | -87.31 |
| 2015-12-31 | -86.94 |
| 2015-12-30 | -87.21 |
| 2015-12-29 | -87.09 |
| 2015-12-28 | -87.09 |
| 2015-12-24 | -87.18 |
| 2015-12-23 | -87.78 |
| 2015-12-22 | -87.78 |
| 2015-12-21 | -86.72 |
| 2015-12-18 | -86.72 |
| 2015-12-17 | -86.69 |
| 2015-12-16 | -87.18 |
| 2015-12-15 | -87.65 |
| 2015-12-14 | -87.18 |
| 2015-12-11 | -87.68 |
| 2015-12-10 | -87.68 |
| 2015-12-09 | -87.73 |
| 2015-12-08 | -87.43 |
| 2015-12-07 | -87.18 |
| 2015-12-04 | -86.77 |
| 2015-12-03 | -86.77 |
| 2015-12-02 | -86.82 |
| 2015-12-01 | -86.47 |
| 2015-11-30 | -85.61 |
| 2015-11-27 | -85.19 |
| 2015-11-26 | -85.48 |
| 2015-11-25 | -85.48 |
| 2015-11-24 | -85.31 |
| 2015-11-23 | -85.31 |
| 2015-11-20 | -84.97 |
| 2015-11-19 | -84.72 |
| 2015-11-18 | -84.89 |
| 2015-11-17 | -84.38 |
| 2015-11-16 | -84.38 |
| 2015-11-13 | -84.45 |
| 2015-11-12 | -84.01 |
| 2015-11-11 | -84.70 |
| 2015-11-10 | -84.13 |
| 2015-11-09 | -83.73 |
| 2015-11-06 | -83.24 |
| 2015-11-05 | -82.75 |
| 2015-11-04 | -82.50 |
| 2015-11-03 | -82.65 |
| 2015-11-02 | -83.39 |
| 2015-10-30 | -83.56 |
| 2015-10-29 | -83.46 |
| 2015-10-28 | -83.17 |
| 2015-10-27 | -82.50 |
| 2015-10-26 | -82.21 |
| 2015-10-23 | -81.57 |
| 2015-10-22 | -82.01 |
| 2015-10-20 | -82.08 |
| 2015-10-19 | -81.27 |
| 2015-10-16 | -81.39 |
| 2015-10-15 | -81.64 |
| 2015-10-14 | -81.64 |
| 2015-10-13 | -80.67 |
| 2015-10-12 | -79.58 |
| 2015-10-09 | -80.91 |
| 2015-10-08 | -81.06 |
| 2015-10-07 | -82.67 |
| 2015-10-06 | -83.09 |
| 2015-10-05 | -82.84 |
| 2015-10-02 | -84.10 |
| 2015-09-30 | -84.78 |
| 2015-09-29 | -83.91 |
| 2015-09-25 | -82.26 |
| 2015-09-24 | -82.75 |
| 2015-09-23 | -81.64 |
| 2015-09-22 | -81.10 |
| 2015-09-21 | -81.10 |
| 2015-09-18 | -81.10 |
| 2015-09-17 | -81.49 |
| 2015-09-16 | -81.56 |
| 2015-09-15 | -81.20 |
| 2015-09-14 | -80.89 |
| 2015-09-11 | -80.89 |
| 2015-09-10 | -81.54 |
| 2015-09-09 | -81.37 |
| 2015-09-08 | -81.64 |
| 2015-09-07 | -81.64 |
| 2015-09-04 | -81.64 |
| 2015-09-02 | -83.47 |
| 2015-09-01 | -81.64 |
| 2015-08-31 | -81.64 |
| 2015-08-28 | -81.64 |
| 2015-08-27 | -83.09 |
| 2015-08-26 | -83.35 |
| 2015-08-25 | -82.99 |
| 2015-08-24 | -83.06 |
| 2015-08-21 | -81.95 |
| 2015-08-20 | -81.54 |
| 2015-08-19 | -80.67 |
| 2015-08-18 | -79.94 |
| 2015-08-17 | -79.90 |
| 2015-08-14 | -79.58 |
| 2015-08-13 | -79.24 |
| 2015-08-12 | -79.70 |
| 2015-08-11 | -79.03 |
| 2015-08-10 | -79.53 |
| 2015-08-07 | -79.46 |
| 2015-08-06 | -79.82 |
| 2015-08-05 | -79.82 |
| 2015-08-04 | -80.09 |
| 2015-08-03 | -79.87 |
| 2015-07-31 | -79.82 |
| 2015-07-30 | -80.19 |
| 2015-07-29 | -80.28 |
| 2015-07-28 | -80.74 |
| 2015-07-27 | -80.67 |
| 2015-07-24 | -79.73 |
| 2015-07-23 | -79.27 |
| 2015-07-22 | -79.03 |
| 2015-07-21 | -79.94 |
| 2015-07-20 | -80.04 |
| 2015-07-17 | -78.74 |
| 2015-07-16 | -78.59 |
| 2015-07-15 | -78.49 |
| 2015-07-14 | -78.25 |
| 2015-07-13 | -79.22 |
| 2015-07-10 | -79.22 |
| 2015-07-09 | -79.22 |
| 2015-07-08 | -80.38 |
| 2015-07-07 | -78.74 |
| 2015-07-06 | -78.11 |
| 2015-07-03 | -77.77 |
| 2015-07-02 | -77.62 |
| 2015-06-30 | -76.17 |
| 2015-06-29 | -76.80 |
| 2015-06-26 | -76.34 |
| 2015-06-25 | -75.21 |
| 2015-06-24 | -75.35 |
| 2015-06-23 | -75.16 |
| 2015-06-22 | -75.16 |
| 2015-06-19 | -74.97 |
| 2015-06-18 | -75.16 |
| 2015-06-17 | -75.43 |
| 2015-06-16 | -75.14 |
| 2015-06-15 | -74.85 |
| 2015-06-12 | -74.41 |
| 2015-06-11 | -74.39 |
| 2015-06-10 | -75.11 |
| 2015-06-09 | -74.92 |
| 2015-06-08 | -75.14 |
| 2015-06-05 | -75.02 |
| 2015-06-04 | -73.95 |
| 2015-06-03 | -73.90 |
| 2015-06-02 | -75.62 |
| 2015-06-01 | -75.62 |
| 2015-05-29 | -74.82 |
| 2015-05-28 | -74.63 |
| 2015-05-27 | -73.95 |
| 2015-05-26 | -72.94 |
| 2015-05-22 | -73.42 |
| 2015-05-21 | -73.18 |
| 2015-05-20 | -73.18 |
| 2015-05-19 | -73.42 |
| 2015-05-18 | -72.74 |
| 2015-05-15 | -72.74 |
| 2015-05-14 | -72.21 |
| 2015-05-13 | -71.54 |
| 2015-05-12 | -70.71 |
| 2015-05-11 | -70.52 |
| 2015-05-08 | -69.55 |
| 2015-05-07 | -69.07 |
| 2015-05-06 | -67.21 |
| 2015-05-05 | -70.42 |
| 2015-05-04 | -69.92 |
| 2015-04-30 | -72.26 |
| 2015-04-29 | -70.96 |
| 2015-04-28 | -70.28 |
| 2015-04-27 | -69.55 |
| 2015-04-24 | -73.37 |
| 2015-04-23 | -75.93 |
| 2015-04-22 | -76.80 |
| 2015-04-21 | -76.34 |
| 2015-04-20 | -76.32 |
| 2015-04-17 | -75.84 |
| 2015-04-16 | -75.74 |
| 2015-04-15 | -76.47 |
| 2015-04-14 | -78.44 |
| 2015-04-13 | -77.45 |
| 2015-04-10 | -76.84 |
| 2015-04-09 | -77.26 |
| 2015-04-08 | -77.22 |
| 2015-04-02 | -78.90 |
| 2015-04-01 | -78.67 |
| 2015-03-31 | -78.39 |
| 2015-03-30 | -78.39 |
| 2015-03-27 | -77.73 |
| 2015-03-26 | -77.03 |
| 2015-03-25 | -76.56 |
| 2015-03-24 | -76.98 |
| 2015-03-23 | -77.83 |
| 2015-03-20 | -77.59 |
| 2015-03-19 | -77.45 |
| 2015-03-18 | -77.50 |
| 2015-03-17 | -77.50 |
| 2015-03-16 | -77.03 |
| 2015-03-13 | -77.03 |
| 2015-03-12 | -77.03 |
| 2015-03-11 | -76.84 |
| 2015-03-10 | -76.42 |
| 2015-03-09 | -75.86 |
| 2015-03-06 | -74.83 |
| 2015-03-05 | -73.84 |
| 2015-03-04 | -72.51 |
| 2015-03-03 | -71.87 |
| 2015-03-02 | -71.78 |
| 2015-02-27 | -71.83 |
| 2015-02-26 | -71.83 |
| 2015-02-25 | -71.87 |
| 2015-02-24 | -71.87 |
| 2015-02-23 | -71.87 |
| 2015-02-18 | -71.45 |
| 2015-02-17 | -71.45 |
| 2015-02-16 | -71.45 |
| 2015-02-13 | -71.64 |
| 2015-02-12 | -71.64 |
| 2015-02-11 | -71.64 |
| 2015-02-10 | -71.64 |
| 2015-02-09 | -71.64 |
| 2015-02-06 | -71.64 |
| 2015-02-05 | -71.87 |
| 2015-02-04 | -71.62 |
| 2015-02-03 | -71.40 |
| 2015-02-02 | -70.98 |
| 2015-01-30 | -70.94 |
| 2015-01-29 | -70.94 |
| 2015-01-28 | -71.26 |
| 2015-01-27 | -70.68 |
| 2015-01-26 | -70.19 |
| 2015-01-23 | -70.00 |
| 2015-01-22 | -69.76 |
| 2015-01-21 | -71.17 |
| 2015-01-20 | -71.40 |
| 2015-01-19 | -71.64 |
| 2015-01-16 | -71.85 |
| 2015-01-15 | -71.78 |
| 2015-01-14 | -71.78 |
| 2015-01-13 | -70.89 |
| 2015-01-12 | -70.68 |
| 2015-01-09 | -69.76 |
| 2015-01-08 | -70.47 |
| 2015-01-07 | -70.47 |
| 2015-01-06 | -70.47 |
| 2015-01-05 | -70.47 |
| 2015-01-02 | -70.47 |
| 2014-12-31 | -70.47 |
| 2014-12-30 | -70.47 |
| 2014-12-29 | -70.47 |
| 2014-12-24 | -69.90 |
| 2014-12-23 | -69.69 |
| 2014-12-22 | -69.60 |
| 2014-12-19 | -72.53 |
| 2014-12-18 | -72.62 |
| 2014-12-17 | -72.88 |
| 2014-12-16 | -73.28 |
| 2014-12-15 | -71.17 |
| 2014-12-12 | -71.17 |
| 2014-12-11 | -69.53 |
| 2014-12-10 | -69.18 |
| 2014-12-09 | -68.59 |
| 2014-12-08 | -67.65 |
| 2014-12-05 | -67.51 |
| 2014-12-04 | -67.65 |
| 2014-12-03 | -68.12 |
| 2014-12-02 | -66.01 |
| 2014-12-01 | -65.80 |
| 2014-11-28 | -66.53 |
| 2014-11-27 | -66.53 |
| 2014-11-26 | -66.53 |
| 2014-11-25 | -66.81 |
| 2014-11-24 | -66.90 |
| 2014-11-21 | -68.12 |
| 2014-11-20 | -66.08 |
| 2014-11-19 | -67.89 |
| 2014-11-18 | -67.04 |
| 2014-11-17 | -66.95 |
| 2014-11-14 | -66.76 |
| 2014-11-13 | -67.16 |
| 2014-11-12 | -65.54 |
| 2014-11-11 | -65.54 |
| 2014-11-10 | -65.69 |
| 2014-11-07 | -65.54 |
| 2014-11-06 | -64.40 |
| 2014-11-05 | -64.40 |
| 2014-11-04 | -63.44 |
| 2014-11-03 | -62.40 |
| 2014-10-31 | -62.40 |
| 2014-10-30 | -60.62 |
| 2014-10-29 | -60.13 |
| 2014-10-28 | -60.15 |
| 2014-10-27 | -58.28 |
| 2014-10-24 | -58.28 |
| 2014-10-23 | -59.76 |
| 2014-10-22 | -60.18 |
| 2014-10-21 | -60.18 |
| 2014-10-20 | -60.53 |
| 2014-10-17 | -59.29 |
| 2014-10-16 | -59.29 |
| 2014-10-15 | -58.39 |
| 2014-10-14 | -59.75 |
| 2014-10-13 | -60.65 |
| 2014-10-10 | -59.75 |
| 2014-10-09 | -58.16 |
| 2014-10-08 | -58.84 |
| 2014-10-07 | -58.84 |
| 2014-10-06 | -57.03 |
| 2014-10-03 | -56.58 |
| 2014-09-30 | -55.00 |
| 2014-09-29 | -55.00 |
| 2014-09-26 | -55.00 |
| 2014-09-25 | -55.40 |
| 2014-09-24 | -55.63 |
| 2014-09-23 | -54.77 |
| 2014-09-22 | -54.77 |
| 2014-09-19 | -54.77 |
| 2014-09-18 | -54.77 |
| 2014-09-17 | -54.77 |
| 2014-09-16 | -54.77 |
| 2014-09-15 | -54.77 |
| 2014-09-12 | -54.72 |
| 2014-09-11 | -54.72 |
| 2014-09-10 | -53.96 |
| 2014-09-08 | -53.96 |
| 2014-09-05 | -53.01 |
| 2014-09-04 | -53.64 |
| 2014-09-03 | -52.96 |
| 2014-09-02 | -52.55 |
| 2014-09-01 | -52.55 |
| 2014-08-29 | -52.51 |
| 2014-08-28 | -52.51 |
| 2014-08-27 | -52.51 |
| 2014-08-26 | -52.51 |
| 2014-08-25 | -51.60 |
| 2014-08-22 | -51.60 |
| 2014-08-21 | -51.24 |
| 2014-08-20 | -51.60 |
| 2014-08-19 | -51.60 |
| 2014-08-18 | -51.33 |
| 2014-08-15 | -51.33 |
| 2014-08-14 | -51.33 |
| 2014-08-13 | -51.33 |
| 2014-08-12 | -51.60 |
| 2014-08-11 | -51.56 |
| 2014-08-08 | -51.56 |
| 2014-08-07 | -52.01 |
| 2014-08-06 | -51.15 |
| 2014-08-05 | -51.15 |
| 2014-08-04 | -51.15 |
| 2014-08-01 | -51.15 |
| 2014-07-31 | -50.93 |
| 2014-07-30 | -50.93 |
| 2014-07-29 | -50.93 |
| 2014-07-28 | -50.70 |
| 2014-07-25 | -50.70 |
| 2014-07-24 | -51.78 |
| 2014-07-23 | -51.60 |
| 2014-07-22 | -51.97 |
| 2014-07-21 | -51.60 |
| 2014-07-18 | -51.60 |
| 2014-07-17 | -51.56 |
| 2014-07-16 | -52.33 |
| 2014-07-15 | -51.60 |
| 2014-07-14 | -51.60 |
| 2014-07-11 | -53.77 |
| 2014-07-10 | -51.60 |
| 2014-07-09 | -51.83 |
| 2014-07-08 | -51.83 |
| 2014-07-07 | -52.87 |
| 2014-07-04 | -51.60 |
| 2014-07-03 | -53.82 |
| 2014-07-02 | -54.14 |
| 2014-06-30 | -54.14 |
| 2014-06-27 | -54.14 |
| 2014-06-26 | -54.32 |
| 2014-06-25 | -54.77 |
| 2014-06-24 | -54.36 |
| 2014-06-23 | -54.77 |
| 2014-06-20 | -54.77 |
| 2014-06-19 | -54.77 |
| 2014-06-18 | -54.77 |
| 2014-06-17 | -54.77 |
| 2014-06-16 | -53.41 |
| 2014-06-13 | -53.05 |
| 2014-06-12 | -52.96 |
| 2014-06-11 | -52.73 |
| 2014-06-10 | -53.41 |
| 2014-06-09 | -54.27 |
| 2014-06-06 | -53.96 |
| 2014-06-05 | -53.96 |
| 2014-06-04 | -53.91 |
| 2014-06-03 | -53.91 |
| 2014-05-30 | -53.46 |
| 2014-05-29 | -53.46 |
| 2014-05-28 | -53.41 |
| 2014-05-27 | -52.64 |
| 2014-05-26 | -52.60 |
| 2014-05-23 | -52.46 |
| 2014-05-22 | -52.46 |
| 2014-05-21 | -52.46 |
| 2014-05-20 | -52.46 |
| 2014-05-19 | -52.46 |
| 2014-05-16 | -52.46 |
| 2014-05-15 | -52.06 |
| 2014-05-14 | -52.06 |
| 2014-05-13 | -52.96 |
| 2014-05-12 | -52.96 |
| 2014-05-09 | -52.96 |
| 2014-05-08 | -52.51 |
| 2014-05-07 | -52.06 |
| 2014-05-05 | -52.96 |
| 2014-05-02 | -52.51 |
| 2014-04-30 | -51.60 |
| 2014-04-29 | -51.60 |
| 2014-04-28 | -51.15 |
| 2014-04-25 | -51.15 |
| 2014-04-24 | -50.77 |
| 2014-04-23 | -50.77 |
| 2014-04-22 | -50.77 |
| 2014-04-17 | -50.77 |
| 2014-04-16 | -50.77 |
| 2014-04-15 | -50.74 |
| 2014-04-14 | -50.74 |
| 2014-04-11 | -50.74 |
| 2014-04-10 | -50.74 |
| 2014-04-09 | -51.18 |
| 2014-04-08 | -51.18 |
| 2014-04-07 | -53.38 |
| 2014-04-04 | -52.06 |
| 2014-04-03 | -54.74 |
| 2014-04-02 | -55.14 |
| 2014-04-01 | -55.75 |
| 2014-03-31 | -56.02 |
| 2014-03-28 | -56.02 |
| 2014-03-27 | -56.02 |
| 2014-03-26 | -56.02 |
| 2014-03-25 | -56.02 |
| 2014-03-24 | -56.02 |
| 2014-03-21 | -58.22 |
| 2014-03-20 | -58.22 |
| 2014-03-19 | -57.34 |
| 2014-03-18 | -56.90 |
| 2014-03-17 | -56.90 |
| 2014-03-14 | -56.90 |
| 2014-03-13 | -56.02 |
| 2014-03-12 | -54.70 |
| 2014-03-11 | -53.82 |
| 2014-03-10 | -52.50 |
| 2014-03-07 | -51.62 |
| 2014-03-06 | -51.62 |
| 2014-03-05 | -51.62 |
| 2014-03-04 | -50.30 |
| 2014-03-03 | -50.30 |
| 2014-02-28 | -50.30 |
| 2014-02-27 | -50.30 |
| 2014-02-26 | -50.08 |
| 2014-02-25 | -49.90 |
| 2014-02-24 | -49.86 |
| 2014-02-21 | -52.32 |
| 2014-02-20 | -52.50 |
| 2014-02-19 | -52.85 |
| 2014-02-18 | -52.98 |
| 2014-02-17 | -52.89 |
| 2014-02-14 | -52.94 |
| 2014-02-13 | -52.85 |
| 2014-02-12 | -52.85 |
| 2014-02-11 | -52.85 |
| 2014-02-10 | -53.82 |
| 2014-02-07 | -53.82 |
| 2014-02-06 | -54.65 |
| 2014-02-05 | -55.09 |
| 2014-02-04 | -55.14 |
| 2014-01-30 | -54.26 |
| 2014-01-29 | -54.26 |
| 2014-01-28 | -54.48 |
| 2014-01-27 | -54.70 |
| 2014-01-24 | -52.06 |
| 2014-01-23 | -51.62 |
| 2014-01-22 | -51.62 |
| 2014-01-21 | -51.40 |
| 2014-01-20 | -51.84 |
| 2014-01-17 | -51.84 |
| 2014-01-16 | -51.62 |
| 2014-01-15 | -51.62 |
| 2014-01-14 | -51.62 |
| 2014-01-13 | -51.62 |
| 2014-01-10 | -51.62 |
| 2014-01-09 | -50.74 |
| 2014-01-08 | -49.42 |
| 2014-01-07 | -48.98 |
| 2014-01-06 | -48.10 |
| 2014-01-03 | -47.22 |
| 2014-01-02 | -47.22 |
| 2013-12-31 | -47.22 |
| 2013-12-30 | -47.40 |
| 2013-12-27 | -47.40 |
| 2013-12-24 | -47.40 |
| 2013-12-23 | -49.42 |
| 2013-12-20 | -50.30 |
| 2013-12-19 | -50.26 |
| 2013-12-18 | -50.26 |
| 2013-12-17 | -50.26 |
| 2013-12-16 | -50.26 |
| 2013-12-13 | -50.26 |
| 2013-12-12 | -50.26 |
| 2013-12-11 | -51.14 |
| 2013-12-10 | -47.66 |
| 2013-12-09 | -47.66 |
| 2013-12-06 | -47.22 |
| 2013-12-05 | -47.22 |
| 2013-12-04 | -47.22 |
| 2013-12-03 | -47.22 |
| 2013-12-02 | -47.22 |
| 2013-11-29 | -47.22 |
| 2013-11-28 | -47.22 |
| 2013-11-27 | -47.22 |
| 2013-11-26 | -47.00 |
| 2013-11-25 | -47.00 |
| 2013-11-22 | -46.78 |
| 2013-11-21 | -47.22 |
| 2013-11-20 | -47.22 |
| 2013-11-19 | -47.18 |
| 2013-11-18 | -45.68 |
| 2013-11-15 | -45.90 |
| 2013-11-14 | -46.78 |
| 2013-11-13 | -45.02 |
| 2013-11-12 | -43.70 |
| 2013-11-11 | -45.02 |
| 2013-11-08 | -44.27 |
| 2013-11-07 | -44.10 |
| 2013-11-06 | -45.24 |
| 2013-11-05 | -45.24 |
| 2013-11-04 | -45.37 |
| 2013-11-01 | -45.37 |
| 2013-10-31 | -45.37 |
| 2013-10-30 | -45.24 |
| 2013-10-29 | -46.96 |
| 2013-10-28 | -47.22 |
| 2013-10-25 | -48.10 |
| 2013-10-24 | -43.79 |
| 2013-10-23 | -43.79 |
| 2013-10-22 | -43.79 |
| 2013-10-21 | -43.79 |
| 2013-10-18 | -44.27 |
| 2013-10-17 | -46.42 |
| 2013-10-16 | -45.56 |
| 2013-10-15 | -44.79 |
| 2013-10-11 | -44.70 |
| 2013-10-10 | -45.56 |
| 2013-10-09 | -45.35 |
| 2013-10-08 | -45.56 |
| 2013-10-07 | -45.56 |
| 2013-10-04 | -45.56 |
| 2013-10-03 | -45.56 |
| 2013-10-02 | -45.56 |
| 2013-09-30 | -45.56 |
| 2013-09-27 | -45.56 |
| 2013-09-26 | -45.56 |
| 2013-09-25 | -45.56 |
| 2013-09-24 | -45.56 |
| 2013-09-23 | -45.56 |
| 2013-09-19 | -45.56 |
| 2013-09-18 | -45.13 |
| 2013-09-17 | -45.13 |
| 2013-09-16 | -45.13 |
| 2013-09-13 | -45.13 |
| 2013-09-12 | -45.13 |
| 2013-09-11 | -45.13 |
| 2013-09-10 | -47.62 |
| 2013-09-09 | -48.47 |
| 2013-09-06 | -49.85 |
| 2013-09-05 | -51.13 |
| 2013-09-04 | -51.78 |
| 2013-09-03 | -51.99 |
| 2013-09-02 | -51.13 |
| 2013-08-30 | -51.99 |
| 2013-08-29 | -49.42 |
| 2013-08-28 | -49.42 |
| 2013-08-27 | -49.42 |
| 2013-08-26 | -49.42 |
| 2013-08-23 | -49.42 |
| 2013-08-22 | -49.42 |
| 2013-08-21 | -49.33 |
| 2013-08-20 | -49.33 |
| 2013-08-19 | -49.33 |
| 2013-08-16 | -50.23 |
| 2013-08-15 | -51.13 |
| 2013-08-13 | -51.95 |
| 2013-08-12 | -52.42 |
| 2013-08-09 | -53.23 |
| 2013-08-08 | -53.28 |
| 2013-08-07 | -53.28 |
| 2013-08-06 | -53.28 |
| 2013-08-05 | -53.28 |
| 2013-08-02 | -53.28 |
| 2013-08-01 | -52.85 |
| 2013-07-31 | -52.63 |
| 2013-07-30 | -52.12 |
| 2013-07-29 | -52.12 |
| 2013-07-26 | -53.92 |
| 2013-07-25 | -54.22 |
| 2013-07-24 | -54.78 |
| 2013-07-23 | -55.29 |
| 2013-07-22 | -55.42 |
| 2013-07-19 | -55.33 |
| 2013-07-18 | -55.50 |
| 2013-07-17 | -55.68 |
| 2013-07-16 | -56.28 |
| 2013-07-15 | -56.28 |
| 2013-07-12 | -56.15 |
| 2013-07-11 | -56.58 |
| 2013-07-10 | -56.70 |
| 2013-07-09 | -57.13 |
| 2013-07-08 | -55.85 |
| 2013-07-05 | -55.85 |
| 2013-07-04 | -56.70 |
| 2013-07-03 | -56.45 |
| 2013-07-02 | -54.95 |
| 2013-06-28 | -54.95 |
| 2013-06-27 | -55.42 |
| 2013-06-26 | -55.42 |
| 2013-06-25 | -55.42 |
| 2013-06-24 | -53.88 |
| 2013-06-21 | -53.75 |
| 2013-06-20 | -52.85 |
| 2013-06-19 | -52.33 |
| 2013-06-18 | -52.33 |
| 2013-06-17 | -51.60 |
| 2013-06-14 | -51.56 |
| 2013-06-13 | -51.60 |
| 2013-06-11 | -51.43 |
| 2013-06-10 | -50.75 |
| 2013-06-07 | -50.75 |
| 2013-06-06 | -50.27 |
| 2013-06-05 | -49.59 |
| 2013-06-04 | -49.63 |
| 2013-06-03 | -49.42 |
| 2013-05-31 | -49.42 |
| 2013-05-30 | -49.42 |
| 2013-05-29 | -48.82 |
| 2013-05-28 | -46.85 |
| 2013-05-27 | -47.62 |
| 2013-05-24 | -47.66 |
| 2013-05-23 | -46.80 |
| 2013-05-22 | -45.90 |
| 2013-05-21 | -45.35 |
| 2013-05-20 | -45.13 |
| 2013-05-16 | -45.95 |
| 2013-05-15 | -45.00 |
| 2013-05-14 | -43.84 |
| 2013-05-13 | -43.50 |
| 2013-05-10 | -42.04 |
| 2013-05-09 | -41.53 |
| 2013-05-08 | -42.56 |
| 2013-05-07 | -43.84 |
| 2013-05-06 | -43.84 |
| 2013-05-03 | -44.57 |
| 2013-05-02 | -44.19 |
| 2013-04-30 | -44.19 |
| 2013-04-29 | -44.19 |
| 2013-04-26 | -45.00 |
| 2013-04-25 | -45.22 |
| 2013-04-24 | -45.22 |
| 2013-04-23 | -45.60 |
| 2013-04-22 | -44.27 |
| 2013-04-19 | -44.27 |
| 2013-04-18 | -45.13 |
| 2013-04-17 | -45.66 |
| 2013-04-16 | -46.08 |
| 2013-04-15 | -42.90 |
| 2013-04-12 | -42.36 |
| 2013-04-11 | -40.57 |
| 2013-04-10 | -40.57 |
| 2013-04-09 | -43.28 |
| 2013-04-08 | -43.66 |
| 2013-04-05 | -44.87 |
| 2013-04-03 | -45.28 |
| 2013-04-02 | -43.36 |
| 2013-03-28 | -43.36 |
| 2013-03-27 | -43.78 |
| 2013-03-26 | -44.03 |
| 2013-03-25 | -43.82 |
| 2013-03-22 | -44.03 |
| 2013-03-21 | -43.70 |
| 2013-03-20 | -44.16 |
| 2013-03-19 | -42.86 |
| 2013-03-18 | -43.45 |
| 2013-03-15 | -42.32 |
| 2013-03-14 | -41.53 |
| 2013-03-13 | -38.18 |
| 2013-03-12 | -37.98 |
| 2013-03-11 | -37.98 |
| 2013-03-08 | -37.98 |
| 2013-03-07 | -38.81 |
| 2013-03-06 | -39.94 |
| 2013-03-05 | -39.31 |
| 2013-03-04 | -39.31 |
| 2013-03-01 | -38.94 |
| 2013-02-28 | -39.35 |
| 2013-02-27 | -37.85 |
| 2013-02-26 | -37.85 |
| 2013-02-25 | -38.18 |
| 2013-02-22 | -36.18 |
| 2013-02-21 | -39.02 |
| 2013-02-20 | -36.89 |
| 2013-02-19 | -36.68 |
| 2013-02-18 | -36.56 |
| 2013-02-15 | -35.80 |
| 2013-02-14 | -35.26 |
| 2013-02-08 | -35.26 |
| 2013-02-07 | -34.72 |
| 2013-02-06 | -34.43 |
| 2013-02-05 | -34.43 |
| 2013-02-04 | -33.76 |
| 2013-02-01 | -36.51 |
| 2013-01-31 | -36.51 |
| 2013-01-30 | -35.89 |
| 2013-01-29 | -35.68 |
| 2013-01-28 | -36.47 |
| 2013-01-25 | -34.01 |
| 2013-01-24 | -34.93 |
| 2013-01-23 | -34.80 |
| 2013-01-22 | -34.88 |
| 2013-01-21 | -34.97 |
| 2013-01-18 | -34.93 |
| 2013-01-17 | -35.22 |
| 2013-01-16 | -34.43 |
| 2013-01-15 | -34.34 |
| 2013-01-14 | -34.30 |
| 2013-01-11 | -32.84 |
| 2013-01-10 | -33.30 |
| 2013-01-09 | -34.22 |
| 2013-01-08 | -31.71 |
| 2013-01-07 | -31.59 |
| 2013-01-04 | -31.50 |
| 2013-01-03 | -31.21 |
| 2013-01-02 | -34.22 |
| 2012-12-31 | -35.89 |
| 2012-12-28 | -35.89 |
| 2012-12-27 | -36.89 |
| 2012-12-24 | -36.93 |
| 2012-12-21 | -35.68 |
| 2012-12-20 | -34.72 |
| 2012-12-19 | -33.72 |
| 2012-12-18 | -34.51 |
| 2012-12-17 | -35.97 |
| 2012-12-14 | -37.85 |
| 2012-12-13 | -38.56 |
| 2012-12-12 | -38.73 |
| 2012-12-11 | -39.52 |
| 2012-12-10 | -41.11 |
| 2012-12-07 | -41.02 |
| 2012-12-06 | -41.94 |
| 2012-12-05 | -43.41 |
| 2012-12-04 | -43.41 |
| 2012-12-03 | -42.65 |
| 2012-11-30 | -42.74 |
| 2012-11-29 | -43.20 |
| 2012-11-28 | -43.41 |
| 2012-11-27 | -42.78 |
| 2012-11-26 | -43.36 |
| 2012-11-23 | -43.32 |
| 2012-11-22 | -42.86 |
| 2012-11-21 | -43.74 |
| 2012-11-20 | -43.61 |
| 2012-11-19 | -43.74 |
| 2012-11-16 | -43.15 |
| 2012-11-15 | -42.78 |
| 2012-11-14 | -41.53 |
| 2012-11-13 | -41.53 |
| 2012-11-12 | -40.94 |
| 2012-11-09 | -41.07 |
| 2012-11-08 | -39.85 |
| 2012-11-07 | -39.85 |
| 2012-11-06 | -40.27 |
| 2012-11-05 | -40.27 |
| 2012-11-02 | -39.85 |
| 2012-11-01 | -41.28 |
| 2012-10-31 | -41.48 |
| 2012-10-30 | -41.32 |
| 2012-10-29 | -41.32 |
| 2012-10-26 | -41.44 |
| 2012-10-25 | -42.36 |
| 2012-10-24 | -41.40 |
| 2012-10-22 | -40.90 |
| 2012-10-19 | -40.69 |
| 2012-10-18 | -40.98 |
| 2012-10-17 | -41.24 |
| 2012-10-16 | -42.21 |
| 2012-10-15 | -42.70 |
| 2012-10-12 | -42.74 |
| 2012-10-11 | -42.74 |
| 2012-10-10 | -42.94 |
| 2012-10-09 | -41.56 |
| 2012-10-08 | -44.27 |
| 2012-10-05 | -43.75 |
| 2012-10-04 | -43.87 |
| 2012-10-03 | -43.59 |
| 2012-09-28 | -42.57 |
| 2012-09-27 | -42.53 |
| 2012-09-26 | -43.30 |
| 2012-09-25 | -41.04 |
| 2012-09-24 | -41.60 |
| 2012-09-21 | -40.06 |
| 2012-09-20 | -40.06 |
| 2012-09-19 | -38.85 |
| 2012-09-18 | -39.86 |
| 2012-09-17 | -39.94 |
| 2012-09-14 | -40.51 |
| 2012-09-13 | -42.78 |
| 2012-09-12 | -43.14 |
| 2012-09-11 | -43.79 |
| 2012-09-10 | -45.65 |
| 2012-09-07 | -46.94 |
| 2012-09-06 | -49.21 |
| 2012-09-05 | -48.97 |
| 2012-09-04 | -46.98 |
| 2012-09-03 | -46.86 |
| 2012-08-31 | -46.86 |
| 2012-08-30 | -46.18 |
| 2012-08-29 | -45.89 |
| 2012-08-28 | -45.85 |
| 2012-08-27 | -44.19 |
| 2012-08-24 | -43.83 |
| 2012-08-23 | -42.94 |
| 2012-08-22 | -42.21 |
| 2012-08-21 | -42.21 |
| 2012-08-20 | -42.21 |
| 2012-08-17 | -42.98 |
| 2012-08-16 | -42.98 |
| 2012-08-15 | -42.37 |
| 2012-08-14 | -39.78 |
| 2012-08-13 | -40.27 |
| 2012-08-10 | -41.04 |
| 2012-08-09 | -41.56 |
| 2012-08-08 | -42.05 |
| 2012-08-07 | -41.72 |
| 2012-08-06 | -42.78 |
| 2012-08-03 | -43.67 |
| 2012-08-02 | -42.98 |
| 2012-08-01 | -42.82 |
| 2012-07-31 | -42.82 |
| 2012-07-30 | -42.82 |
| 2012-07-27 | -44.31 |
| 2012-07-26 | -45.77 |
| 2012-07-25 | -45.08 |
| 2012-07-24 | -42.53 |
| 2012-07-23 | -40.15 |
| 2012-07-20 | -40.06 |
| 2012-07-19 | -39.70 |
| 2012-07-18 | -39.70 |
| 2012-07-17 | -39.05 |
| 2012-07-16 | -39.05 |
| 2012-07-13 | -39.58 |
| 2012-07-12 | -39.46 |
| 2012-07-11 | -38.77 |
| 2012-07-10 | -38.16 |
| 2012-07-09 | -37.80 |
| 2012-07-06 | -36.42 |
| 2012-07-05 | -36.22 |
| 2012-07-04 | -36.02 |
| 2012-07-03 | -37.39 |
| 2012-06-29 | -40.10 |
| 2012-06-28 | -40.06 |
| 2012-06-27 | -40.43 |
| 2012-06-26 | -40.10 |
| 2012-06-25 | -40.10 |
| 2012-06-22 | -39.98 |
| 2012-06-21 | -37.64 |
| 2012-06-20 | -37.68 |
| 2012-06-19 | -39.62 |
| 2012-06-18 | -40.63 |
| 2012-06-15 | -40.71 |
| 2012-06-14 | -40.71 |
| 2012-06-13 | -40.71 |
| 2012-06-12 | -41.85 |
| 2012-06-11 | -40.10 |
| 2012-06-08 | -40.31 |
| 2012-06-07 | -41.48 |
| 2012-06-06 | -42.33 |
| 2012-06-05 | -42.94 |
| 2012-06-04 | -42.94 |
| 2012-06-01 | -42.53 |
| 2012-05-31 | -42.53 |
| 2012-05-30 | -43.30 |
| 2012-05-29 | -40.10 |
| 2012-05-28 | -42.33 |
| 2012-05-25 | -42.33 |
| 2012-05-24 | -42.33 |
| 2012-05-23 | -42.74 |
| 2012-05-22 | -41.72 |
| 2012-05-21 | -42.65 |
| 2012-05-18 | -41.40 |
| 2012-05-17 | -38.41 |
| 2012-05-16 | -38.04 |
| 2012-05-15 | -36.87 |
| 2012-05-14 | -36.38 |
| 2012-05-11 | -35.41 |
| 2012-05-10 | -33.83 |
| 2012-05-09 | -33.47 |
| 2012-05-08 | -31.61 |
| 2012-05-07 | -30.51 |
| 2012-05-04 | -29.30 |
| 2012-05-03 | -29.54 |
| 2012-05-02 | -29.30 |
| 2012-04-30 | -28.21 |
| 2012-04-27 | -28.13 |
| 2012-04-26 | -27.56 |
| 2012-04-25 | -28.17 |
| 2012-04-24 | -28.17 |
| 2012-04-23 | -28.17 |
| 2012-04-20 | -27.20 |
| 2012-04-19 | -27.20 |
| 2012-04-18 | -27.56 |
| 2012-04-17 | -28.45 |
| 2012-04-16 | -26.99 |
| 2012-04-13 | -26.79 |
| 2012-04-12 | -29.37 |
| 2012-04-11 | -29.69 |
| 2012-04-10 | -28.97 |
| 2012-04-05 | -26.87 |
| 2012-04-03 | -26.87 |
| 2012-04-02 | -28.14 |
| 2012-03-30 | -27.43 |
| 2012-03-29 | -28.85 |
| 2012-03-28 | -29.37 |
| 2012-03-27 | -28.77 |
| 2012-03-26 | -28.77 |
| 2012-03-23 | -28.89 |
| 2012-03-22 | -28.02 |
| 2012-03-21 | -27.47 |
| 2012-03-20 | -27.39 |
| 2012-03-19 | -28.06 |
| 2012-03-16 | -27.39 |
| 2012-03-15 | -26.67 |
| 2012-03-14 | -26.95 |
| 2012-03-13 | -29.61 |
| 2012-03-12 | -28.34 |
| 2012-03-09 | -26.79 |
| 2012-03-08 | -25.92 |
| 2012-03-07 | -23.42 |
| 2012-03-06 | -21.83 |
| 2012-03-05 | -20.56 |
| 2012-03-02 | -20.24 |
| 2012-03-01 | -21.67 |
| 2012-02-29 | -20.76 |
| 2012-02-28 | -20.64 |
| 2012-02-27 | -20.48 |
| 2012-02-24 | -20.64 |
| 2012-02-23 | -20.64 |
| 2012-02-22 | -20.24 |
| 2012-02-21 | -19.53 |
| 2012-02-20 | -18.74 |
| 2012-02-17 | -19.85 |
| 2012-02-16 | -19.69 |
| 2012-02-15 | -19.77 |
| 2012-02-14 | -20.09 |
| 2012-02-13 | -20.64 |
| 2012-02-10 | -19.45 |
| 2012-02-09 | -18.50 |
| 2012-02-08 | -17.94 |
| 2012-02-07 | -18.82 |
| 2012-02-06 | -19.05 |
| 2012-02-03 | -19.61 |
| 2012-02-02 | -20.64 |
| 2012-02-01 | -23.06 |
| 2012-01-31 | -24.09 |
| 2012-01-30 | -25.04 |
| 2012-01-27 | -25.04 |
| 2012-01-26 | -22.62 |
| 2012-01-20 | -25.01 |
| 2012-01-19 | -25.32 |
| 2012-01-18 | -26.20 |
| 2012-01-17 | -28.58 |
| 2012-01-16 | -29.61 |
| 2012-01-13 | -28.62 |
| 2012-01-12 | -29.21 |
| 2012-01-11 | -30.36 |
| 2012-01-10 | -30.56 |
| 2012-01-09 | -30.84 |
| 2012-01-06 | -29.61 |
| 2012-01-05 | -28.58 |
| 2012-01-04 | -29.69 |
| 2012-01-03 | -33.14 |
| 2011-12-30 | -33.34 |
| 2011-12-29 | -33.34 |
| 2011-12-28 | -32.82 |
| 2011-12-23 | -32.47 |
| 2011-12-22 | -33.93 |
| 2011-12-21 | -33.70 |
| 2011-12-20 | -34.13 |
| 2011-12-19 | -33.77 |
| 2011-12-16 | -33.14 |
| 2011-12-15 | -32.74 |
| 2011-12-14 | -30.92 |
| 2011-12-13 | -30.52 |
| 2011-12-12 | -29.73 |
| 2011-12-09 | -29.53 |
| 2011-12-08 | -27.07 |
| 2011-12-07 | -24.61 |
| 2011-12-06 | -24.61 |
| 2011-12-05 | -26.59 |
| 2011-12-02 | -26.87 |
| 2011-12-01 | -24.01 |
| 2011-11-30 | -23.66 |
| 2011-11-29 | -23.46 |
| 2011-11-28 | -23.22 |
| 2011-11-25 | -22.62 |
| 2011-11-24 | -24.61 |
| 2011-11-23 | -23.93 |
| 2011-11-22 | -23.81 |
| 2011-11-21 | -23.46 |
| 2011-11-18 | -22.62 |
| 2011-11-17 | -21.67 |
| 2011-11-16 | -21.43 |
| 2011-11-15 | -20.84 |
| 2011-11-14 | -21.35 |
| 2011-11-11 | -21.63 |
| 2011-11-10 | -22.62 |
| 2011-11-09 | -19.05 |
| 2011-11-08 | -18.74 |
| 2011-11-07 | -19.85 |
| 2011-11-04 | -21.59 |
| 2011-11-03 | -22.70 |
| 2011-11-02 | -22.70 |
| 2011-11-01 | -22.23 |
| 2011-10-31 | -21.83 |
| 2011-10-28 | -21.43 |
| 2011-10-27 | -23.50 |
| 2011-10-26 | -25.20 |
| 2011-10-25 | -25.28 |
| 2011-10-24 | -28.62 |
| 2011-10-21 | -30.56 |
| 2011-10-20 | -28.77 |
| 2011-10-19 | -25.80 |
| 2011-10-18 | -24.21 |
| 2011-10-17 | -22.77 |
| 2011-10-14 | -24.17 |
| 2011-10-13 | -24.02 |
| 2011-10-12 | -26.97 |
| 2011-10-11 | -27.44 |
| 2011-10-10 | -28.76 |
| 2011-10-07 | -27.79 |
| 2011-10-06 | -31.25 |
| 2011-10-04 | -34.43 |
| 2011-10-03 | -31.98 |
| 2011-09-30 | -27.48 |
| 2011-09-28 | -25.84 |
| 2011-09-27 | -26.82 |
| 2011-09-26 | -29.11 |
| 2011-09-23 | -27.09 |
| 2011-09-22 | -24.37 |
| 2011-09-21 | -18.85 |
| 2011-09-20 | -19.47 |
| 2011-09-19 | -20.09 |
| 2011-09-16 | -17.92 |
| 2011-09-15 | -20.79 |
| 2011-09-14 | -20.79 |
| 2011-09-12 | -20.01 |
| 2011-09-09 | -15.58 |
| 2011-09-08 | -15.19 |
| 2011-09-07 | -16.52 |
| 2011-09-06 | -16.20 |
| 2011-09-05 | -15.66 |
| 2011-09-02 | -14.73 |
| 2011-09-01 | -14.34 |
| 2011-08-31 | -15.43 |
| 2011-08-30 | -16.36 |
| 2011-08-29 | -17.60 |
| 2011-08-26 | -19.94 |
| 2011-08-25 | -18.85 |
| 2011-08-24 | -19.70 |
| 2011-08-23 | -20.17 |
| 2011-08-22 | -20.71 |
| 2011-08-19 | -18.93 |
| 2011-08-18 | -16.20 |
| 2011-08-17 | -15.66 |
| 2011-08-16 | -15.66 |
| 2011-08-15 | -15.66 |
| 2011-08-12 | -17.78 |
| 2011-08-11 | -19.00 |
| 2011-08-10 | -19.69 |
| 2011-08-09 | -23.11 |
| 2011-08-08 | -17.63 |
| 2011-08-05 | -14.05 |
| 2011-08-04 | -7.66 |
| 2011-08-03 | -6.44 |
| 2011-08-02 | -4.46 |
| 2011-08-01 | -1.80 |
| 2011-07-29 | -2.79 |
| 2011-07-28 | -2.94 |
| 2011-07-27 | -1.26 |
| 2011-07-26 | -1.03 |
| 2011-07-25 | -2.56 |
| 2011-07-22 | -1.72 |
| 2011-07-21 | -2.79 |
| 2011-07-20 | -2.79 |
| 2011-07-19 | -3.85 |
| 2011-07-18 | -5.53 |
| 2011-07-15 | -4.08 |
| 2011-07-14 | -2.79 |
| 2011-07-13 | -3.70 |
| 2011-07-12 | -5.98 |
| 2011-07-11 | -3.24 |
| 2011-07-08 | -1.64 |
| 2011-07-07 | -2.18 |
| 2011-07-06 | -2.56 |
| 2011-07-05 | -2.02 |
| 2011-07-04 | -4.76 |
| 2011-06-30 | -6.52 |
| 2011-06-29 | -7.12 |
| 2011-06-28 | -9.03 |
| 2011-06-27 | -9.03 |
| 2011-06-24 | -8.34 |
| 2011-06-23 | -8.80 |
| 2011-06-22 | -10.09 |
| 2011-06-21 | -10.17 |
| 2011-06-20 | -11.69 |
| 2011-06-17 | -10.85 |
| 2011-06-16 | -10.09 |
| 2011-06-15 | -9.03 |
| 2011-06-14 | -9.03 |
| 2011-06-13 | -10.55 |
| 2011-06-10 | -7.96 |
| 2011-06-09 | -7.66 |
| 2011-06-08 | -7.58 |
| 2011-06-07 | -6.74 |
| 2011-06-03 | -6.74 |
| 2011-06-02 | -7.05 |
| 2011-06-01 | -4.16 |
| 2011-05-31 | -4.99 |
| 2011-05-30 | -5.98 |
| 2011-05-27 | -7.28 |
| 2011-05-26 | -9.41 |
| 2011-05-25 | -10.17 |
| 2011-05-24 | -10.55 |
| 2011-05-23 | -11.31 |
| 2011-05-20 | -9.79 |
| 2011-05-19 | -10.25 |
| 2011-05-18 | -11.31 |
| 2011-05-17 | -12.53 |
| 2011-05-16 | -11.69 |
| 2011-05-13 | -9.79 |
| 2011-05-12 | -9.87 |
| 2011-05-11 | -7.05 |
| 2011-05-09 | -7.20 |
| 2011-05-06 | -7.28 |
| 2011-05-05 | -7.89 |
| 2011-05-04 | -5.98 |
| 2011-05-03 | -2.63 |
| 2011-04-29 | -2.18 |
| 2011-04-28 | -1.34 |
| 2011-04-27 | -0.73 |
| 2011-04-26 | -0.96 |
| 2011-04-21 | -1.26 |
| 2011-04-20 | -2.94 |
| 2011-04-19 | -4.46 |
| 2011-04-18 | -3.32 |
| 2011-04-15 | -3.24 |
| 2011-04-14 | -3.85 |
| 2011-04-13 | -2.94 |
| 2011-04-12 | -1.06 |
| 2011-04-11 | -0.53 |
| 2011-04-08 | -1.36 |
| 2011-04-07 | -1.66 |
| 2011-04-06 | 0.60 |
| 2011-04-04 | -1.58 |
| 2011-04-01 | -2.04 |
| 2011-03-31 | -3.17 |
| 2011-03-30 | -3.24 |
| 2011-03-29 | -4.98 |
| 2011-03-28 | -4.15 |
| 2011-03-25 | -4.60 |
| 2011-03-24 | -4.45 |
| 2011-03-23 | -5.73 |
| 2011-03-22 | -4.98 |
| 2011-03-21 | -4.83 |
| 2011-03-18 | -5.73 |
| 2011-03-17 | -8.30 |
| 2011-03-16 | -5.73 |
| 2011-03-15 | -5.73 |
| 2011-03-14 | -4.60 |
| 2011-03-11 | -5.73 |
| 2011-03-10 | -3.85 |
| 2011-03-09 | -1.21 |
| 2011-03-08 | -1.96 |
| 2011-03-07 | 0.60 |
| 2011-03-04 | 1.13 |
| 2011-03-03 | 1.21 |
| 2011-03-02 | -1.43 |
| 2011-03-01 | -0.08 |
| 2011-02-28 | 1.06 |
| 2011-02-25 | -0.15 |
| 2011-02-24 | -0.15 |
| 2011-02-23 | -1.28 |
| 2011-02-22 | -0.08 |
| 2011-02-21 | 3.85 |
| 2011-02-18 | 4.07 |
| 2011-02-17 | 3.47 |
| 2011-02-16 | 2.49 |
| 2011-02-15 | 3.02 |
| 2011-02-14 | 1.43 |
| 2011-02-11 | -0.75 |
| 2011-02-10 | -1.51 |
| 2011-02-09 | 0.30 |
| 2011-02-08 | 0.90 |
| 2011-02-07 | 1.43 |
| 2011-02-02 | 5.20 |
| 2011-02-01 | 2.34 |
| 2011-01-31 | 1.28 |
| 2011-01-28 | 4.30 |
| 2011-01-27 | 5.96 |
| 2011-01-26 | 4.15 |
| 2011-01-25 | 5.96 |
| 2011-01-24 | 4.60 |
| 2011-01-21 | 5.66 |
| 2011-01-20 | 6.49 |
| 2011-01-19 | 9.13 |
| 2011-01-18 | 6.26 |
| 2011-01-17 | 5.96 |
| 2011-01-14 | 6.41 |
| 2011-01-13 | 7.47 |
| 2011-01-12 | 3.39 |
| 2011-01-11 | 1.66 |
| 2011-01-10 | 2.19 |
| 2011-01-07 | 2.56 |
| 2011-01-06 | 4.75 |
| 2011-01-05 | 3.70 |
| 2011-01-04 | 2.04 |
| 2011-01-03 | 1.43 |
| 2010-12-31 | 0.08 |
| 2010-12-30 | -0.45 |
| 2010-12-29 | -2.34 |
| 2010-12-28 | -0.83 |
| 2010-12-24 | 2.94 |
| 2010-12-23 | 1.58 |
| 2010-12-22 | 0.30 |
| 2010-12-21 | 0.15 |
| 2010-12-20 | -0.83 |
| 2010-12-17 | -0.08 |
| 2010-12-16 | 0.30 |
| 2010-12-15 | 0.15 |
| 2010-12-14 | 1.73 |
| 2010-12-13 | -0.23 |
| 2010-12-10 | -1.66 |
| 2010-12-09 | -1.21 |
| 2010-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy