VALE SA: HDRO

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Sec	06210	2010-12-08	2016-06-27	2016-07-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-07-27	302,589	0	0.1167	259,242,052	2016-06-30
2	2016-07-26	302,589	0	0.1167	259,242,052	2016-06-30
3	2016-07-25	302,589	0	0.1167	259,242,052	2016-06-30
4	2016-07-22	302,589	0	0.1167	259,242,052	2016-06-30
5	2016-07-21	302,589	0	0.1167	259,242,052	2016-06-30
6	2016-07-20	302,589	0	0.1167	259,242,052	2016-06-30
7	2016-07-19	302,589	0	0.1167	259,242,052	2016-06-30
8	2016-07-18	302,589	0	0.1167	259,242,052	2016-06-30
9	2016-07-15	302,589	0	0.1167	259,242,052	2016-06-30
10	2016-07-14	302,589	0	0.1167	259,242,052	2016-06-30
11	2016-07-13	302,589	0	0.1167	259,242,052	2016-06-30
12	2016-07-12	302,589	0	0.1167	259,242,052	2016-06-30
13	2016-07-11	302,589	0	0.1167	259,242,052	2016-06-30
14	2016-07-08	302,589	0	0.1167	259,242,052	2016-06-30
15	2016-07-07	302,589	0	0.1167	259,242,052	2016-06-30
16	2016-07-06	302,589	0	0.1167	259,242,052	2016-06-30
17	2016-07-05	302,589	0	0.1167	259,242,052	2016-06-30
18	2016-07-04	302,589	0	0.1167	259,242,052	2016-06-30
19	2016-06-30	302,589	0	0.1167	259,242,052	2016-06-30
20	2016-06-29	302,589	4,250	0.1167	259,242,052	2016-05-31
21	2016-06-28	298,339	50	0.1151	259,242,052	2016-05-31
22	2016-06-27	298,289	1,700	0.1151	259,242,052	2016-05-31
23	2016-06-24	296,589	-1,950	0.1144	259,242,052	2016-05-31
24	2016-06-23	298,539	-183,250	0.1152	259,242,052	2016-05-31
25	2016-06-22	481,789	1,750	0.1858	259,242,052	2016-05-31
26	2016-06-21	480,039	5,400	0.1852	259,242,052	2016-05-31
27	2016-06-20	474,639	2,200	0.1831	259,242,052	2016-05-31
28	2016-06-17	472,439	700	0.1822	259,242,052	2016-05-31
29	2016-06-16	471,739	3,300	0.1820	259,242,052	2016-05-31
30	2016-06-15	468,439	300	0.1807	259,242,052	2016-05-31
31	2016-06-14	468,139	7,100	0.1806	259,242,052	2016-05-31
32	2016-06-13	461,039	-75,700	0.1778	259,242,052	2016-05-31
33	2016-06-10	536,739	-125,950	0.2070	259,242,052	2016-05-31
34	2016-06-08	662,689	-11,650	0.2556	259,242,052	2016-05-31
35	2016-06-07	674,339	5,750	0.2601	259,242,052	2016-05-31
36	2016-06-06	668,589	6,200	0.2579	259,242,052	2016-05-31
37	2016-06-03	662,389	8,500	0.2555	259,242,052	2016-05-31
38	2016-06-02	653,889	-96,250	0.2522	259,242,052	2016-05-31
39	2016-06-01	750,139	5,700	0.2894	259,242,052	2016-05-31
40	2016-05-31	744,439	15,100	0.2872	259,242,052	2016-05-31
41	2016-05-30	729,339	7,500	0.2813	259,242,052	2016-04-30
42	2016-05-27	721,839	20,250	0.2784	259,242,052	2016-04-30
43	2016-05-26	701,589	30,050	0.2706	259,242,052	2016-04-30
44	2016-05-25	671,539	2,450	0.2590	259,242,052	2016-04-30
45	2016-05-24	669,089	450	0.2581	259,242,052	2016-04-30
46	2016-05-23	668,639	850	0.2579	259,242,052	2016-04-30
47	2016-05-20	667,789	700	0.2576	259,242,052	2016-04-30
48	2016-05-19	667,089	55,400	0.2573	259,242,052	2016-04-30
49	2016-05-18	611,689	-55,500	0.2360	259,242,052	2016-04-30
50	2016-05-17	667,189	4,700	0.2574	259,242,052	2016-04-30
51	2016-05-16	662,489	-300	0.2555	259,242,052	2016-04-30
52	2016-05-13	662,789	5,250	0.2557	259,242,052	2016-04-30
53	2016-05-12	657,539	4,050	0.2536	259,242,052	2016-04-30
54	2016-05-11	653,489	1,300	0.2521	259,242,052	2016-04-30
55	2016-05-10	652,189	-80,700	0.2516	259,242,052	2016-04-30
56	2016-05-09	732,889	9,400	0.2827	259,242,052	2016-04-30
57	2016-05-06	723,489	5,000	0.2791	259,242,052	2016-04-30
58	2016-05-05	718,489	13,650	0.2771	259,242,052	2016-04-30
59	2016-05-04	704,839	75,950	0.2719	259,242,052	2016-04-30
60	2016-05-03	628,889	12,600	0.2426	259,242,052	2016-04-30
61	2016-04-29	616,289	100	0.2377	259,242,052	2016-03-31
62	2016-04-28	616,189	-600	0.2377	259,242,052	2016-03-31
63	2016-04-27	616,789	-400	0.2379	259,242,052	2016-03-31
64	2016-04-26	617,189	2,150	0.2381	259,242,052	2016-03-31
65	2016-04-25	615,039	3,100	0.2372	259,242,052	2016-03-31
66	2016-04-22	611,939	68,600	0.2360	259,242,052	2016-03-31
67	2016-04-21	543,339	-52,050	0.2096	259,242,052	2016-03-31
68	2016-04-20	595,389	150	0.2297	259,242,052	2016-03-31
69	2016-04-19	595,239	-13,150	0.2296	259,242,052	2016-03-31
70	2016-04-18	608,389	3,500	0.2347	259,242,052	2016-03-31
71	2016-04-15	604,889	-5,550	0.2333	259,242,052	2016-03-31
72	2016-04-14	610,439	4,850	0.2355	259,242,052	2016-03-31
73	2016-04-13	605,589	3,850	0.2336	259,242,052	2016-03-31
74	2016-04-12	601,739	8,450	0.2321	259,242,052	2016-03-31
75	2016-04-11	593,289	0	0.2289	259,242,052	2016-03-31
76	2016-04-08	593,289	0	0.2289	259,242,052	2016-03-31
77	2016-04-07	593,289	0	0.2289	259,242,052	2016-03-31
78	2016-04-06	593,289	400	0.2289	259,242,052	2016-03-31
79	2016-04-05	592,889	1,050	0.2287	259,242,052	2016-03-31
80	2016-04-01	591,839	3,250	0.2283	259,242,052	2016-03-31
81	2016-03-31	588,589	-1,100	0.2270	259,242,052	2016-03-31
82	2016-03-30	589,689	-5,550	0.2275	259,242,052	2016-02-29
83	2016-03-29	595,239	0	0.2296	259,242,052	2016-02-29
84	2016-03-24	595,239	-350	0.2296	259,242,052	2016-02-29
85	2016-03-23	595,589	52,300	0.2297	259,242,052	2016-02-29
86	2016-03-22	543,289	-50	0.2096	259,242,052	2016-02-29
87	2016-03-21	543,339	-4,100	0.2096	259,242,052	2016-02-29
88	2016-03-18	547,439	450	0.2112	259,242,052	2016-02-29
89	2016-03-17	546,989	1,000	0.2110	259,242,052	2016-02-29
90	2016-03-16	545,989	3,350	0.2106	259,242,052	2016-02-29
91	2016-03-15	542,639	-3,150	0.2093	259,242,052	2016-02-29
92	2016-03-14	545,789	-6,100	0.2105	259,242,052	2016-02-29
93	2016-03-11	551,889	-14,900	0.2129	259,242,052	2016-02-29
94	2016-03-10	566,789	3,350	0.2186	259,242,052	2016-02-29
95	2016-03-09	563,439	3,250	0.2173	259,242,052	2016-02-29
96	2016-03-08	560,189	2,950	0.2161	259,242,052	2016-02-29
97	2016-03-07	557,239	850	0.2149	259,242,052	2016-02-29
98	2016-03-04	556,389	3,100	0.2146	259,242,052	2016-02-29
99	2016-03-03	553,289	150	0.2134	259,242,052	2016-02-29
100	2016-03-02	553,139	450	0.2134	259,242,052	2016-02-29
101	2016-03-01	552,689	0	0.2132	259,242,052	2016-02-29
102	2016-02-29	552,689	-1,000	0.2132	259,242,052	2016-02-29
103	2016-02-26	553,689	1,350	0.2136	259,242,052	2016-01-31
104	2016-02-25	552,339	-100	0.2131	259,242,052	2016-01-31
105	2016-02-24	552,439	0	0.2131	259,242,052	2016-01-31
106	2016-02-23	552,439	0	0.2131	259,242,052	2016-01-31
107	2016-02-22	552,439	6,750	0.2131	259,242,052	2016-01-31
108	2016-02-19	545,689	-300	0.2105	259,242,052	2016-01-31
109	2016-02-18	545,989	-3,850	0.2106	259,242,052	2016-01-31
110	2016-02-17	549,839	0	0.2121	259,242,052	2016-01-31
111	2016-02-16	549,839	-200	0.2121	259,242,052	2016-01-31
112	2016-02-15	550,039	50	0.2122	259,242,052	2016-01-31
113	2016-02-12	549,989	-6,200	0.2122	259,242,052	2016-01-31
114	2016-02-11	556,189	0	0.2145	259,242,052	2016-01-31
115	2016-02-05	556,189	-400	0.2145	259,242,052	2016-01-31
116	2016-02-04	556,589	0	0.2147	259,242,052	2016-01-31
117	2016-02-03	556,589	1,600	0.2147	259,242,052	2016-01-31
118	2016-02-02	554,989	0	0.2141	259,242,052	2016-01-31
119	2016-02-01	554,989	-200	0.2141	259,242,052	2016-01-31
120	2016-01-29	555,189	22,000	0.2142	259,242,052	2015-12-31
121	2016-01-28	533,189	32,100	0.2057	259,242,052	2015-12-31
122	2016-01-27	501,089	-7,900	0.1933	259,242,052	2015-12-31
123	2016-01-26	508,989	-11,350	0.1963	259,242,052	2015-12-31
124	2016-01-25	520,339	-1,450	0.2007	259,242,052	2015-12-31
125	2016-01-22	521,789	-3,700	0.2013	259,242,052	2015-12-31
126	2016-01-21	525,489	-5,700	0.2027	259,242,052	2015-12-31
127	2016-01-20	531,189	7,450	0.2049	259,242,052	2015-12-31
128	2016-01-19	523,739	-1,600	0.2020	259,242,052	2015-12-31
129	2016-01-18	525,339	17,400	0.2026	259,242,052	2015-12-31
130	2016-01-15	507,939	-4,800	0.1959	259,242,052	2015-12-31
131	2016-01-14	512,739	4,100	0.1978	259,242,052	2015-12-31
132	2016-01-13	508,639	2,700	0.1962	259,242,052	2015-12-31
133	2016-01-12	505,939	-1,800	0.1952	259,242,052	2015-12-31
134	2016-01-11	507,739	1,600	0.1959	259,242,052	2015-12-31
135	2016-01-08	506,139	-2,500	0.1952	259,242,052	2015-12-31
136	2016-01-07	508,639	0	0.1962	259,242,052	2015-12-31
137	2016-01-06	508,639	0	0.1962	259,242,052	2015-12-31
138	2016-01-05	508,639	200	0.1962	259,242,052	2015-12-31
139	2016-01-04	508,439	-1,000	0.1961	259,242,052	2015-12-31
140	2015-12-31	509,439	0	0.1965	259,242,052	2015-12-31
141	2015-12-30	509,439	-3,600	0.1965	259,242,052	2015-11-30
142	2015-12-29	513,039	15,250	0.1979	259,242,052	2015-11-30
143	2015-12-28	497,789	-50	0.1920	259,242,052	2015-11-30
144	2015-12-24	497,839	0	0.1920	259,242,052	2015-11-30
145	2015-12-23	497,839	0	0.1920	259,242,052	2015-11-30
146	2015-12-22	497,839	0	0.1920	259,242,052	2015-11-30
147	2015-12-21	497,839	2,800	0.1920	259,242,052	2015-11-30
148	2015-12-18	495,039	2,000	0.1910	259,242,052	2015-11-30
149	2015-12-17	493,039	100	0.1902	259,242,052	2015-11-30
150	2015-12-16	492,939	500	0.1901	259,242,052	2015-11-30
151	2015-12-15	492,439	0	0.1900	259,242,052	2015-11-30
152	2015-12-14	492,439	0	0.1900	259,242,052	2015-11-30
153	2015-12-11	492,439	5,600	0.1900	259,242,052	2015-11-30
154	2015-12-10	486,839	2,000	0.1878	259,242,052	2015-11-30
155	2015-12-09	484,839	74,000	0.1870	259,242,052	2015-11-30
156	2015-12-08	410,839	0	0.1585	259,242,052	2015-11-30
157	2015-12-07	410,839	8,550	0.1585	259,242,052	2015-11-30
158	2015-12-04	402,289	-6,650	0.1552	259,242,052	2015-11-30
159	2015-12-03	408,939	-14,300	0.1577	259,242,052	2015-11-30
160	2015-12-02	423,239	-8,750	0.1633	259,242,052	2015-11-30
161	2015-12-01	431,989	900	0.1666	259,242,052	2015-11-30
162	2015-11-30	431,089	0	0.1663	259,242,052	2015-11-30
163	2015-11-27	431,089	0	0.1663	259,242,052	2015-10-31
164	2015-11-26	431,089	0	0.1663	259,242,052	2015-10-31
165	2015-11-25	431,089	-4,200	0.1663	259,242,052	2015-10-31
166	2015-11-24	435,289	-700	0.1679	259,242,052	2015-10-31
167	2015-11-23	435,989	-2,800	0.1682	259,242,052	2015-10-31
168	2015-11-20	438,789	-14,450	0.1693	259,242,052	2015-10-31
169	2015-11-19	453,239	45,200	0.1748	259,242,052	2015-10-31
170	2015-11-18	408,039	-50	0.1574	259,242,052	2015-10-31
171	2015-11-17	408,089	-1,700	0.1574	259,242,052	2015-10-31
172	2015-11-16	409,789	-650	0.1581	259,242,052	2015-10-31
173	2015-11-13	410,439	400	0.1583	259,242,052	2015-10-31
174	2015-11-12	410,039	-300	0.1582	259,242,052	2015-10-31
175	2015-11-11	410,339	-900	0.1583	259,242,052	2015-10-31
176	2015-11-10	411,239	0	0.1586	259,242,052	2015-10-31
177	2015-11-09	411,239	0	0.1586	259,242,052	2015-10-31
178	2015-11-06	411,239	50	0.1586	259,242,052	2015-10-31
179	2015-11-05	411,189	-600	0.1586	259,242,052	2015-10-31
180	2015-11-04	411,789	-900	0.1588	259,242,052	2015-10-31
181	2015-11-03	412,689	-1,950	0.1592	259,242,052	2015-10-31
182	2015-11-02	414,639	-3,500	0.1599	259,242,052	2015-10-31
183	2015-10-30	418,139	-12,100	0.1613	259,242,052	2015-09-30
184	2015-10-29	430,239	0	0.1660	259,242,052	2015-09-30
185	2015-10-28	430,239	200	0.1660	259,242,052	2015-09-30
186	2015-10-27	430,039	50	0.1659	259,242,052	2015-09-30
187	2015-10-26	429,989	0	0.1659	259,242,052	2015-09-30
188	2015-10-23	429,989	-450	0.1659	259,242,052	2015-09-30
189	2015-10-22	430,439	200	0.1660	259,242,052	2015-09-30
190	2015-10-20	430,239	1,900	0.1660	259,242,052	2015-09-30
191	2015-10-19	428,339	-1,200	0.1652	259,242,052	2015-09-30
192	2015-10-16	429,539	-21,250	0.1657	259,242,052	2015-09-30
193	2015-10-15	450,789	3,500	0.1739	259,242,052	2015-09-30
194	2015-10-14	447,289	900	0.1725	259,242,052	2015-09-30
195	2015-10-13	446,389	0	0.1722	259,242,052	2015-09-30
196	2015-10-12	446,389	2,250	0.1722	259,242,052	2015-09-30
197	2015-10-09	444,139	350	0.1713	259,242,052	2015-09-30
198	2015-10-08	443,789	800	0.1712	259,242,052	2015-09-30
199	2015-10-07	442,989	-1,800	0.1709	259,242,052	2015-09-30
200	2015-10-06	444,789	-50	0.1716	259,242,052	2015-09-30
201	2015-10-05	444,839	0	0.1716	259,242,052	2015-09-30
202	2015-10-02	444,839	-24,300	0.1716	259,242,052	2015-09-30
203	2015-09-30	469,139	-650	0.1810	259,242,052	2015-09-30
204	2015-09-29	469,789	-2,200	0.1812	259,242,052	2015-08-31
205	2015-09-25	471,989	-2,000	0.1821	259,242,052	2015-08-31
206	2015-09-24	473,989	0	0.1828	259,242,052	2015-08-31
207	2015-09-23	473,989	0	0.1828	259,242,052	2015-08-31
208	2015-09-22	473,989	100	0.1828	259,242,052	2015-08-31
209	2015-09-21	473,889	50	0.1828	259,242,052	2015-08-31
210	2015-09-18	473,839	-50	0.1828	259,242,052	2015-08-31
211	2015-09-17	473,889	-50	0.1828	259,242,052	2015-08-31
212	2015-09-16	473,939	0	0.1828	259,242,052	2015-08-31
213	2015-09-15	473,939	1,500	0.1828	259,242,052	2015-08-31
214	2015-09-14	472,439	55,200	0.1822	259,242,052	2015-08-31
215	2015-09-11	417,239	200	0.1609	259,242,052	2015-08-31
216	2015-09-10	417,039	0	0.1609	259,242,052	2015-08-31
217	2015-09-09	417,039	0	0.1609	259,242,052	2015-08-31
218	2015-09-08	417,039	600	0.1609	259,242,052	2015-08-31
219	2015-09-07	416,439	100	0.1606	259,242,052	2015-08-31
220	2015-09-04	416,339	0	0.1606	259,242,052	2015-08-31
221	2015-09-02	416,339	0	0.1606	259,242,052	2015-08-31
222	2015-09-01	416,339	1,200	0.1606	259,242,052	2015-08-31
223	2015-08-31	415,139	100	0.1601	259,242,052	2015-08-31
224	2015-08-28	415,039	0	0.1601	259,242,052	2015-07-31
225	2015-08-27	415,039	-2,350	0.1601	259,242,052	2015-07-31
226	2015-08-26	417,389	3,850	0.1610	259,242,052	2015-07-31
227	2015-08-25	413,539	1,850	0.1595	259,242,052	2015-07-31
228	2015-08-24	411,689	-10,500	0.1588	259,242,052	2015-07-31
229	2015-08-21	422,189	-7,550	0.1629	259,242,052	2015-07-31
230	2015-08-20	429,739	0	0.1658	259,242,052	2015-07-31
231	2015-08-19	429,739	-150	0.1658	259,242,052	2015-07-31
232	2015-08-18	429,889	49,400	0.1658	259,242,052	2015-07-31
233	2015-08-17	380,489	0	0.1468	259,242,052	2015-07-31
234	2015-08-14	380,489	-3,700	0.1468	259,242,052	2015-07-31
235	2015-08-13	384,189	0	0.1482	259,242,052	2015-07-31
236	2015-08-12	384,189	-1,750	0.1482	259,242,052	2015-07-31
237	2015-08-11	385,939	150	0.1489	259,242,052	2015-07-31
238	2015-08-10	385,789	0	0.1488	259,242,052	2015-07-31
239	2015-08-07	385,789	-1,000	0.1488	259,242,052	2015-07-31
240	2015-08-06	386,789	-17,550	0.1492	259,242,052	2015-07-31
241	2015-08-05	404,339	0	0.1560	259,242,052	2015-07-31
242	2015-08-04	404,339	-10,200	0.1560	259,242,052	2015-07-31
243	2015-08-03	414,539	0	0.1599	259,242,052	2015-07-31
244	2015-07-31	414,539	0	0.1599	259,242,052	2015-07-31
245	2015-07-30	414,539	-6,750	0.1599	259,242,052	2015-06-30
246	2015-07-29	421,289	22,050	0.1625	259,242,052	2015-06-30
247	2015-07-28	399,239	-7,350	0.1540	259,242,052	2015-06-30
248	2015-07-27	406,589	0	0.1568	259,242,052	2015-06-30
249	2015-07-24	406,589	0	0.1568	259,242,052	2015-06-30
250	2015-07-23	406,589	0	0.1568	259,242,052	2015-06-30
251	2015-07-22	406,589	500	0.1568	259,242,052	2015-06-30
252	2015-07-21	406,089	3,400	0.1566	259,242,052	2015-06-30
253	2015-07-20	402,689	0	0.1553	259,242,052	2015-06-30
254	2015-07-17	402,689	0	0.1553	259,242,052	2015-06-30
255	2015-07-16	402,689	1,000	0.1553	259,242,052	2015-06-30
256	2015-07-15	401,689	950	0.1549	259,242,052	2015-06-30
257	2015-07-14	400,739	0	0.1546	259,242,052	2015-06-30
258	2015-07-13	400,739	-5,000	0.1546	259,242,052	2015-06-30
259	2015-07-10	405,739	250	0.1565	259,242,052	2015-06-30
260	2015-07-09	405,489	-1,600	0.1564	259,242,052	2015-06-30
261	2015-07-08	407,089	-4,950	0.1570	259,242,052	2015-06-30
262	2015-07-07	412,039	-9,250	0.1589	259,242,052	2015-06-30
263	2015-07-06	421,289	-16,150	0.1625	259,242,052	2015-06-30
264	2015-07-03	437,439	-950	0.1687	259,242,052	2015-06-30
265	2015-07-02	438,389	25,750	0.1691	259,242,052	2015-06-30
266	2015-06-30	412,639	-11,850	0.1592	259,242,052	2015-06-30
267	2015-06-29	424,489	13,300	0.1637	259,242,052	2015-05-31
268	2015-06-26	411,189	1,800	0.1586	259,242,052	2015-05-31
269	2015-06-25	409,389	0	0.1579	259,242,052	2015-05-31
270	2015-06-24	409,389	0	0.1579	259,242,052	2015-05-31
271	2015-06-23	409,389	0	0.1579	259,242,052	2015-05-31
272	2015-06-22	409,389	-1,000	0.1579	259,242,052	2015-05-31
273	2015-06-19	410,389	-20,200	0.1583	259,242,052	2015-05-31
274	2015-06-18	430,589	-11,550	0.1661	259,242,052	2015-05-31
275	2015-06-17	442,139	50	0.1706	259,242,052	2015-05-31
276	2015-06-16	442,089	-450	0.1705	259,242,052	2015-05-31
277	2015-06-15	442,539	0	0.1707	259,242,052	2015-05-31
278	2015-06-12	442,539	-8,800	0.1707	259,242,052	2015-05-31
279	2015-06-11	451,339	-150	0.1741	259,242,052	2015-05-31
280	2015-06-10	451,489	14,850	0.1742	259,242,052	2015-05-31
281	2015-06-09	436,639	-2,550	0.1684	259,242,052	2015-05-31
282	2015-06-08	439,189	0	0.1694	259,242,052	2015-05-31
283	2015-06-05	439,189	-150	0.1694	259,242,052	2015-05-31
284	2015-06-04	439,339	350	0.1695	259,242,052	2015-05-31
285	2015-06-03	438,989	1,550	0.1693	259,242,052	2015-05-31
286	2015-06-02	437,439	97,350	0.1687	259,242,052	2015-05-31
287	2015-06-01	340,089	1,450	0.1312	259,242,052	2015-05-31
288	2015-05-29	338,639	-17,150	0.1306	259,242,052	2015-04-30
289	2015-05-28	355,789	-400	0.1372	259,242,052	2015-04-30
290	2015-05-27	356,189	2,200	0.1374	259,242,052	2015-04-30
291	2015-05-26	353,989	47,500	0.1365	259,242,052	2015-04-30
292	2015-05-22	306,489	-1,200	0.1182	259,242,052	2015-04-30
293	2015-05-21	307,689	-14,200	0.1187	259,242,052	2015-04-30
294	2015-05-20	321,889	0	0.1242	259,242,052	2015-04-30
295	2015-05-19	321,889	-3,550	0.1242	259,242,052	2015-04-30
296	2015-05-18	325,439	-5,350	0.1255	259,242,052	2015-04-30
297	2015-05-15	330,789	-6,750	0.1276	259,242,052	2015-04-30
298	2015-05-14	337,539	-1,600	0.1302	259,242,052	2015-04-30
299	2015-05-13	339,139	-6,750	0.1308	259,242,052	2015-04-30
300	2015-05-12	345,889	-13,000	0.1334	259,242,052	2015-04-30
301	2015-05-11	358,889	-4,900	0.1384	259,242,052	2015-04-30
302	2015-05-08	363,789	5,300	0.1403	259,242,052	2015-04-30
303	2015-05-07	358,489	-3,400	0.1383	259,242,052	2015-04-30
304	2015-05-06	361,889	6,800	0.1396	259,242,052	2015-04-30
305	2015-05-05	355,089	-10,000	0.1370	259,242,052	2015-04-30
306	2015-05-04	365,089	-8,900	0.1408	259,242,052	2015-04-30
307	2015-04-30	373,989	1,550	0.1443	259,242,052	2015-04-30
308	2015-04-29	372,439	-2,950	0.1437	259,242,052	2015-03-31
309	2015-04-28	375,389	-5,150	0.1448	259,242,052	2015-03-31
310	2015-04-27	380,539	-30,250	0.1468	259,242,052	2015-03-31
311	2015-04-24	410,789	1,050	0.1585	259,242,052	2015-03-31
312	2015-04-23	409,739	8,950	0.1581	259,242,052	2015-03-31
313	2015-04-22	400,789	49,150	0.1546	259,242,052	2015-03-31
314	2015-04-21	351,639	750	0.1356	259,242,052	2015-03-31
315	2015-04-20	350,889	-6,250	0.1354	259,242,052	2015-03-31
316	2015-04-17	357,139	7,950	0.1378	259,242,052	2015-03-31
317	2015-04-16	349,189	2,650	0.1347	259,242,052	2015-03-31
318	2015-04-15	346,539	3,600	0.1337	259,242,052	2015-03-31
319	2015-04-14	342,939	9,650	0.1323	259,242,052	2015-03-31
320	2015-04-13	333,289	11,250	0.1286	259,242,052	2015-03-31
321	2015-04-10	322,039	28,300	0.1242	259,242,052	2015-03-31
322	2015-04-09	293,739	-8,300	0.1133	259,242,052	2015-03-31
323	2015-04-08	302,039	2,150	0.1165	259,242,052	2015-03-31
324	2015-04-02	299,889	-4,700	0.1157	259,242,052	2015-03-31
325	2015-04-01	304,589	4,350	0.1175	259,242,052	2015-03-31
326	2015-03-31	300,239	3,600	0.1158	259,242,052	2015-03-31
327	2015-03-30	296,639	-300	0.1144	259,242,052	2015-02-28
328	2015-03-27	296,939	-2,100	0.1145	259,242,052	2015-02-28
329	2015-03-26	299,039	250	0.1154	259,242,052	2015-02-28
330	2015-03-25	298,789	-500	0.1153	259,242,052	2015-02-28
331	2015-03-24	299,289	5,250	0.1154	259,242,052	2015-02-28
332	2015-03-23	294,039	-1,350	0.1134	259,242,052	2015-02-28
333	2015-03-20	295,389	-650	0.1139	259,242,052	2015-02-28
334	2015-03-19	296,039	22,700	0.1142	259,242,052	2015-02-28
335	2015-03-18	273,339	200	0.1054	259,242,052	2015-02-28
336	2015-03-17	273,139	100	0.1054	259,242,052	2015-02-28
337	2015-03-16	273,039	1,750	0.1053	259,242,052	2015-02-28
338	2015-03-13	271,289	800	0.1046	259,242,052	2015-02-28
339	2015-03-12	270,489	6,500	0.1043	259,242,052	2015-02-28
340	2015-03-11	263,989	-50	0.1018	259,242,052	2015-02-28
341	2015-03-10	264,039	-750	0.1019	259,242,052	2015-02-28
342	2015-03-09	264,789	10,000	0.1021	259,242,052	2015-02-28
343	2015-03-06	254,789	100	0.0983	259,242,052	2015-02-28
344	2015-03-05	254,689	0	0.0982	259,242,052	2015-02-28
345	2015-03-04	254,689	-1,400	0.0982	259,242,052	2015-02-28
346	2015-03-03	256,089	0	0.0988	259,242,052	2015-02-28
347	2015-03-02	256,089	0	0.0988	259,242,052	2015-02-28
348	2015-02-27	256,089	0	0.0988	259,242,052	2015-01-31
349	2015-02-26	256,089	0	0.0988	259,242,052	2015-01-31
350	2015-02-25	256,089	100	0.0988	259,242,052	2015-01-31
351	2015-02-24	255,989	450	0.0987	259,242,052	2015-01-31
352	2015-02-23	255,539	0	0.0986	259,242,052	2015-01-31
353	2015-02-18	255,539	0	0.0986	259,242,052	2015-01-31
354	2015-02-17	255,539	0	0.0986	259,242,052	2015-01-31
355	2015-02-16	255,539	0	0.0986	259,242,052	2015-01-31
356	2015-02-13	255,539	0	0.0986	259,242,052	2015-01-31
357	2015-02-12	255,539	50	0.0986	259,242,052	2015-01-31
358	2015-02-11	255,489	0	0.0986	259,242,052	2015-01-31
359	2015-02-10	255,489	-300	0.0986	259,242,052	2015-01-31
360	2015-02-09	255,789	-1,500	0.0987	259,242,052	2015-01-31
361	2015-02-06	257,289	1,500	0.0992	259,242,052	2015-01-31
362	2015-02-05	255,789	650	0.0987	259,242,052	2015-01-31
363	2015-02-04	255,139	0	0.0984	259,242,052	2015-01-31
364	2015-02-03	255,139	0	0.0984	259,242,052	2015-01-31
365	2015-02-02	255,139	-50	0.0984	259,242,052	2015-01-31
366	2015-01-30	255,189	-50	0.0984	259,242,052	2014-12-31
367	2015-01-29	255,239	0	0.0985	259,242,052	2014-12-31
368	2015-01-28	255,239	-100	0.0985	259,242,052	2014-12-31
369	2015-01-27	255,339	1,000	0.0985	259,242,052	2014-12-31
370	2015-01-26	254,339	650	0.0981	259,242,052	2014-12-31
371	2015-01-23	253,689	0	0.0979	259,242,052	2014-12-31
372	2015-01-22	253,689	0	0.0979	259,242,052	2014-12-31
373	2015-01-21	253,689	0	0.0979	259,242,052	2014-12-31
374	2015-01-20	253,689	0	0.0979	259,242,052	2014-12-31
375	2015-01-19	253,689	0	0.0979	259,242,052	2014-12-31
376	2015-01-16	253,689	500	0.0979	259,242,052	2014-12-31
377	2015-01-15	253,189	500	0.0977	259,242,052	2014-12-31
378	2015-01-14	252,689	700	0.0975	259,242,052	2014-12-31
379	2015-01-13	251,989	300	0.0972	259,242,052	2014-12-31
380	2015-01-12	251,689	0	0.0971	259,242,052	2014-12-31
381	2015-01-09	251,689	50	0.0971	259,242,052	2014-12-31
382	2015-01-08	251,639	0	0.0971	259,242,052	2014-12-31
383	2015-01-07	251,639	0	0.0971	259,242,052	2014-12-31
384	2015-01-06	251,639	0	0.0971	259,242,052	2014-12-31
385	2015-01-05	251,639	0	0.0971	259,242,052	2014-12-31
386	2015-01-02	251,639	700	0.0971	259,242,052	2014-12-31
387	2014-12-31	250,939	0	0.0968	259,242,052	2014-12-31
388	2014-12-30	250,939	0	0.0968	259,242,052	2014-11-30
389	2014-12-29	250,939	-300	0.0968	259,242,052	2014-11-30
390	2014-12-24	251,239	0	0.0969	259,242,052	2014-11-30
391	2014-12-23	251,239	700	0.0969	259,242,052	2014-11-30
392	2014-12-22	250,539	-1,650	0.0966	259,242,052	2014-11-30
393	2014-12-19	252,189	-400	0.0973	259,242,052	2014-11-30
394	2014-12-18	252,589	-1,900	0.0974	259,242,052	2014-11-30
395	2014-12-17	254,489	-900	0.0982	259,242,052	2014-11-30
396	2014-12-16	255,389	-4,250	0.0985	259,242,052	2014-11-30
397	2014-12-15	259,639	100	0.1002	259,242,052	2014-11-30
398	2014-12-12	259,539	20,150	0.1001	259,242,052	2014-11-30
399	2014-12-11	239,389	850	0.0923	259,242,052	2014-11-30
400	2014-12-10	238,539	30,434	0.0920	259,242,052	2014-11-30
401	2014-12-09	208,105	1,050	0.0803	259,242,052	2014-11-30
402	2014-12-08	207,055	100	0.0799	259,242,052	2014-11-30
403	2014-12-05	206,955	600	0.0798	259,242,052	2014-11-30
404	2014-12-04	206,355	0	0.0796	259,242,052	2014-11-30
405	2014-12-03	206,355	800	0.0796	259,242,052	2014-11-30
406	2014-12-02	205,555	0	0.0793	259,242,052	2014-11-30
407	2014-12-01	205,555	0	0.0793	259,242,052	2014-11-30
408	2014-11-28	205,555	0	0.0793	259,242,052	2014-10-31
409	2014-11-27	205,555	200	0.0793	259,242,052	2014-10-31
410	2014-11-26	205,355	0	0.0792	259,242,052	2014-10-31
411	2014-11-25	205,355	-900	0.0792	259,242,052	2014-10-31
412	2014-11-24	206,255	0	0.0796	259,242,052	2014-10-31
413	2014-11-21	206,255	1,000	0.0796	259,242,052	2014-10-31
414	2014-11-20	205,255	850	0.0792	259,242,052	2014-10-31
415	2014-11-19	204,405	200	0.0788	259,242,052	2014-10-31
416	2014-11-18	204,205	600	0.0788	259,242,052	2014-10-31
417	2014-11-17	203,605	-150	0.0785	259,242,052	2014-10-31
418	2014-11-14	203,755	400	0.0786	259,242,052	2014-10-31
419	2014-11-13	203,355	-1,100	0.0784	259,242,052	2014-10-31
420	2014-11-12	204,455	300	0.0789	259,242,052	2014-10-31
421	2014-11-11	204,155	2,600	0.0788	259,242,052	2014-10-31
422	2014-11-10	201,555	0	0.0777	259,242,052	2014-10-31
423	2014-11-07	201,555	600	0.0777	259,242,052	2014-10-31
424	2014-11-06	200,955	-1,250	0.0775	259,242,052	2014-10-31
425	2014-11-05	202,205	-17,550	0.0780	259,242,052	2014-10-31
426	2014-11-04	219,755	750	0.0848	259,242,052	2014-10-31
427	2014-11-03	219,005	20,100	0.0845	259,242,052	2014-10-31
428	2014-10-31	198,905	550	0.0767	259,242,052	2014-10-31
429	2014-10-30	198,355	50	0.0765	259,242,052	2014-09-30
430	2014-10-29	198,305	-150	0.0765	259,242,052	2014-09-30
431	2014-10-28	198,455	0	0.0766	259,242,052	2014-09-30
432	2014-10-27	198,455	-3,500	0.0766	259,242,052	2014-09-30
433	2014-10-24	201,955	0	0.0779	259,242,052	2014-09-30
434	2014-10-23	201,955	100	0.0779	259,242,052	2014-09-30
435	2014-10-22	201,855	-1,650	0.0779	259,242,052	2014-09-30
436	2014-10-21	203,505	1,000	0.0785	259,242,052	2014-09-30
437	2014-10-20	202,505	-200	0.0781	259,242,052	2014-09-30
438	2014-10-17	202,705	450	0.0782	259,242,052	2014-09-30
439	2014-10-16	202,255	0	0.0780	259,242,052	2014-09-30
440	2014-10-15	202,255	900	0.0780	259,242,052	2014-09-30
441	2014-10-14	201,355	18,300	0.0777	259,242,052	2014-09-30
442	2014-10-13	183,055	0	0.0706	259,242,052	2014-09-30
443	2014-10-10	183,055	1,300	0.0706	259,242,052	2014-09-30
444	2014-10-09	181,755	1,100	0.0701	259,242,052	2014-09-30
445	2014-10-08	180,655	-8,050	0.0697	259,242,052	2014-09-30
446	2014-10-07	188,705	1,100	0.0728	259,242,052	2014-09-30
447	2014-10-06	187,605	0	0.0724	259,242,052	2014-09-30
448	2014-10-03	187,605	10,000	0.0724	259,242,052	2014-09-30
449	2014-09-30	177,605	-100	0.0685	259,242,052	2014-09-30
450	2014-09-29	177,705	-19,400	0.0685	259,242,052	2014-08-31
451	2014-09-26	197,105	19,300	0.0760	259,242,052	2014-08-31
452	2014-09-25	177,805	450	0.0686	259,242,052	2014-08-31
453	2014-09-24	177,355	0	0.0684	259,242,052	2014-08-31
454	2014-09-23	177,355	0	0.0684	259,242,052	2014-08-31
455	2014-09-22	177,355	0	0.0684	259,242,052	2014-08-31
456	2014-09-19	177,355	0	0.0684	259,242,052	2014-08-31
457	2014-09-18	177,355	-100	0.0684	259,242,052	2014-08-31
458	2014-09-17	177,455	-800	0.0685	259,242,052	2014-08-31
459	2014-09-16	178,255	-1,000	0.0688	259,242,052	2014-08-31
460	2014-09-15	179,255	-1,650	0.0691	259,242,052	2014-08-31
461	2014-09-12	180,905	-1,700	0.0698	259,242,052	2014-08-31
462	2014-09-11	182,605	-450	0.0704	259,242,052	2014-08-31
463	2014-09-10	183,055	-1,500	0.0706	259,242,052	2014-08-31
464	2014-09-08	184,555	7,600	0.0712	259,242,052	2014-08-31
465	2014-09-05	176,955	0	0.0683	259,242,052	2014-08-31
466	2014-09-04	176,955	0	0.0683	259,242,052	2014-08-31
467	2014-09-03	176,955	0	0.0683	259,242,052	2014-08-31
468	2014-09-02	176,955	-500	0.0683	259,242,052	2014-08-31
469	2014-09-01	177,455	800	0.0685	259,242,052	2014-08-31
470	2014-08-29	176,655	0	0.0681	259,242,052	2014-07-31
471	2014-08-28	176,655	0	0.0681	259,242,052	2014-07-31
472	2014-08-27	176,655	0	0.0681	259,242,052	2014-07-31
473	2014-08-26	176,655	0	0.0681	259,242,052	2014-07-31
474	2014-08-25	176,655	400	0.0681	259,242,052	2014-07-31
475	2014-08-22	176,255	550	0.0680	259,242,052	2014-07-31
476	2014-08-21	175,705	0	0.0678	259,242,052	2014-07-31
477	2014-08-20	175,705	0	0.0678	259,242,052	2014-07-31
478	2014-08-19	175,705	-100	0.0678	259,242,052	2014-07-31
479	2014-08-18	175,805	0	0.0678	259,242,052	2014-07-31
480	2014-08-15	175,805	0	0.0678	259,242,052	2014-07-31
481	2014-08-14	175,805	300	0.0678	259,242,052	2014-07-31
482	2014-08-13	175,505	0	0.0677	259,242,052	2014-07-31
483	2014-08-12	175,505	-100	0.0677	259,242,052	2014-07-31
484	2014-08-11	175,605	-150	0.0677	259,242,052	2014-07-31
485	2014-08-08	175,755	0	0.0678	259,242,052	2014-07-31
486	2014-08-07	175,755	500	0.0678	259,242,052	2014-07-31
487	2014-08-06	175,255	300	0.0676	259,242,052	2014-07-31
488	2014-08-05	174,955	0	0.0675	259,242,052	2014-07-31
489	2014-08-04	174,955	600	0.0675	259,242,052	2014-07-31
490	2014-08-01	174,355	0	0.0673	259,242,052	2014-07-31
491	2014-07-31	174,355	0	0.0673	259,242,052	2014-07-31
492	2014-07-30	174,355	50	0.0673	259,242,052	2014-06-30
493	2014-07-29	174,305	850	0.0672	259,242,052	2014-06-30
494	2014-07-28	173,455	0	0.0669	259,242,052	2014-06-30
495	2014-07-25	173,455	0	0.0669	259,242,052	2014-06-30
496	2014-07-24	173,455	100	0.0669	259,242,052	2014-06-30
497	2014-07-23	173,355	0	0.0669	259,242,052	2014-06-30
498	2014-07-22	173,355	-100	0.0669	259,242,052	2014-06-30
499	2014-07-21	173,455	1,300	0.0669	259,242,052	2014-06-30
500	2014-07-18	172,155	50	0.0664	259,242,052	2014-06-30
501	2014-07-17	172,105	0	0.0664	259,242,052	2014-06-30
502	2014-07-16	172,105	-550	0.0664	259,242,052	2014-06-30
503	2014-07-15	172,655	-1,150	0.0666	259,242,052	2014-06-30
504	2014-07-14	173,805	-350	0.0670	259,242,052	2014-06-30
505	2014-07-11	174,155	0	0.0672	259,242,052	2014-06-30
506	2014-07-10	174,155	1,400	0.0672	259,242,052	2014-06-30
507	2014-07-09	172,755	500	0.0666	259,242,052	2014-06-30
508	2014-07-08	172,255	450	0.0664	259,242,052	2014-06-30
509	2014-07-07	171,805	200	0.0663	259,242,052	2014-06-30
510	2014-07-04	171,605	400	0.0662	259,242,052	2014-06-30
511	2014-07-03	171,205	200	0.0660	259,242,052	2014-06-30
512	2014-07-02	171,005	0	0.0660	259,242,052	2014-06-30
513	2014-06-30	171,005	650	0.0660	259,242,052	2014-06-30
514	2014-06-27	170,355	0	0.0657	259,242,052	2014-04-30
515	2014-06-26	170,355	0	0.0657	259,242,052	2014-04-30
516	2014-06-25	170,355	250	0.0657	259,242,052	2014-04-30
517	2014-06-24	170,105	0	0.0656	259,242,052	2014-04-30
518	2014-06-23	170,105	0	0.0656	259,242,052	2014-04-30
519	2014-06-20	170,105	0	0.0656	259,242,052	2014-04-30
520	2014-06-19	170,105	-200	0.0656	259,242,052	2014-04-30
521	2014-06-18	170,305	0	0.0657	259,242,052	2014-04-30
522	2014-06-17	170,305	0	0.0657	259,242,052	2014-04-30
523	2014-06-16	170,305	0	0.0657	259,242,052	2014-04-30
524	2014-06-13	170,305	-500	0.0657	259,242,052	2014-04-30
525	2014-06-12	170,805	0	0.0659	259,242,052	2014-04-30
526	2014-06-11	170,805	800	0.0659	259,242,052	2014-04-30
527	2014-06-10	170,005	0	0.0656	259,242,052	2014-04-30
528	2014-06-09	170,005	0	0.0656	259,242,052	2014-04-30
529	2014-06-06	170,005	-250	0.0656	259,242,052	2014-04-30
530	2014-06-05	170,255	-300	0.0657	259,242,052	2014-04-30
531	2014-06-04	170,555	0	0.0658	259,242,052	2014-04-30
532	2014-06-03	170,555	-400	0.0658	259,242,052	2014-04-30
533	2014-05-30	170,955	-50	0.0659	259,242,052	2014-04-30
534	2014-05-29	171,005	0	0.0660	259,242,052	2014-04-30
535	2014-05-28	171,005	0	0.0660	259,242,052	2014-04-30
536	2014-05-27	171,005	0	0.0660	259,242,052	2014-04-30
537	2014-05-26	171,005	0	0.0660	259,242,052	2014-04-30
538	2014-05-23	171,005	0	0.0660	259,242,052	2014-04-30
539	2014-05-22	171,005	0	0.0660	259,242,052	2014-04-30
540	2014-05-21	171,005	0	0.0660	259,242,052	2014-04-30
541	2014-05-20	171,005	100	0.0660	259,242,052	2014-04-30
542	2014-05-19	170,905	4,000	0.0659	259,242,052	2014-04-30
543	2014-05-16	166,905	150	0.0644	259,242,052	2014-04-30
544	2014-05-15	166,755	0	0.0643	259,242,052	2014-04-30
545	2014-05-14	166,755	0	0.0643	259,242,052	2014-04-30
546	2014-05-13	166,755	-800	0.0643	259,242,052	2014-04-30
547	2014-05-12	167,555	-800	0.0646	259,242,052	2014-04-30
548	2014-05-10	168,355	0	0.0649	259,242,052	2014-04-30
549	2014-05-09	168,355	0	0.0649	259,242,052	2014-04-30
550	2014-05-08	168,355	-100	0.0649	259,242,052	2014-04-30
551	2014-05-07	168,455	0	0.0650	259,242,052	2014-04-30
552	2014-05-05	168,455	0	0.0650	259,242,052	2014-04-30
553	2014-05-02	168,455	-350	0.0650	259,242,052	2014-04-30
554	2014-04-30	168,805	-300	0.0651	259,242,052	2014-04-30
555	2014-04-29	169,105	0	0.0652	259,242,052	2014-03-31
556	2014-04-28	169,105	0	0.0652	259,242,052	2014-03-31
557	2014-04-25	169,105	0	0.0652	259,242,052	2014-03-31
558	2014-04-24	169,105	0	0.0652	259,242,052	2014-03-31
559	2014-04-23	169,105	-31,234	0.0652	259,242,052	2014-03-31
560	2014-04-22	200,339	0	0.0773	259,242,052	2014-03-31
561	2014-04-17	200,339	0	0.0773	259,242,052	2014-03-31
562	2014-04-16	200,339	-400	0.0773	259,242,052	2014-03-31
563	2014-04-15	200,739	0	0.0774	259,242,052	2014-03-31
564	2014-04-14	200,739	32,600	0.0774	259,242,052	2014-03-31
565	2014-04-11	168,139	0	0.0649	259,242,052	2014-03-31
566	2014-04-10	168,139	-750	0.0649	259,242,052	2014-03-31
567	2014-04-09	168,889	-1,500	0.0651	259,242,052	2014-03-31
568	2014-04-08	170,389	-300	0.0657	259,242,052	2014-03-31
569	2014-04-07	170,689	-400	0.0658	259,242,052	2014-03-31
570	2014-04-04	171,089	200	0.0660	259,242,052	2014-03-31
571	2014-04-03	170,889	750	0.0659	259,242,052	2014-03-31
572	2014-04-02	170,139	-50	0.0656	259,242,052	2014-03-31
573	2014-04-01	170,189	0	0.0656	259,242,052	2014-03-31
574	2014-03-31	170,189	0	0.0656	259,242,052	2014-03-31
575	2014-03-28	170,189	-300	0.0656	259,242,052	2014-02-28
576	2014-03-27	170,489	0	0.0658	259,242,052	2014-02-28
577	2014-03-26	170,489	0	0.0658	259,242,052	2014-02-28
578	2014-03-25	170,489	100	0.0658	259,242,052	2014-02-28
579	2014-03-24	170,389	0	0.0657	259,242,052	2014-02-28
580	2014-03-21	170,389	1,500	0.0657	259,242,052	2014-02-28
581	2014-03-20	168,889	0	0.0651	259,242,052	2014-02-28
582	2014-03-19	168,889	-200	0.0651	259,242,052	2014-02-28
583	2014-03-18	169,089	-400	0.0652	259,242,052	2014-02-28
584	2014-03-17	169,489	150	0.0654	259,242,052	2014-02-28
585	2014-03-14	169,339	-350	0.0653	259,242,052	2014-02-28
586	2014-03-13	169,689	0	0.0655	259,242,052	2014-02-28
587	2014-03-12	169,689	0	0.0655	259,242,052	2014-02-28
588	2014-03-11	169,689	0	0.0655	259,242,052	2014-02-28
589	2014-03-10	169,689	-100	0.0655	259,242,052	2014-02-28
590	2014-03-07	169,789	0	0.0655	259,242,052	2014-02-28
591	2014-03-06	169,789	0	0.0655	259,242,052	2014-02-28
592	2014-03-05	169,789	0	0.0655	259,242,052	2014-02-28
593	2014-03-04	169,789	0	0.0655	259,242,052	2014-02-28
594	2014-03-03	169,789	-100	0.0655	259,242,052	2014-02-28
595	2014-02-28	169,889	0	0.0655	259,242,052	2014-02-28
596	2014-02-27	169,889	0	0.0655	259,242,052	2014-01-31
597	2014-02-26	169,889	-350	0.0655	259,242,052	2014-01-31
598	2014-02-25	170,239	0	0.0657	259,242,052	2014-01-31
599	2014-02-24	170,239	-200	0.0657	259,242,052	2014-01-31
600	2014-02-21	170,439	0	0.0657	259,242,052	2014-01-31
601	2014-02-20	170,439	250	0.0657	259,242,052	2014-01-31
602	2014-02-19	170,189	0	0.0656	259,242,052	2014-01-31
603	2014-02-18	170,189	0	0.0656	259,242,052	2014-01-31
604	2014-02-17	170,189	2,000	0.0656	259,242,052	2014-01-31
605	2014-02-14	168,189	0	0.0649	259,242,052	2014-01-31
606	2014-02-13	168,189	-500	0.0649	259,242,052	2014-01-31
607	2014-02-12	168,689	0	0.0651	259,242,052	2014-01-31
608	2014-02-11	168,689	350	0.0651	259,242,052	2014-01-31
609	2014-02-10	168,339	0	0.0649	259,242,052	2014-01-31
610	2014-02-07	168,339	-150	0.0649	259,242,052	2014-01-31
611	2014-02-06	168,489	0	0.0650	259,242,052	2014-01-31
612	2014-02-05	168,489	0	0.0650	259,242,052	2014-01-31
613	2014-02-04	168,489	200	0.0650	259,242,052	2014-01-31
614	2014-01-30	168,289	0	0.0649	259,242,052	2013-12-31
615	2014-01-29	168,289	300	0.0649	259,242,052	2013-12-31
616	2014-01-28	167,989	0	0.0648	259,242,052	2013-12-31
617	2014-01-27	167,989	0	0.0648	259,242,052	2013-12-31
618	2014-01-24	167,989	100	0.0648	259,242,052	2013-12-31
619	2014-01-23	167,889	-200	0.0648	259,242,052	2013-12-31
620	2014-01-22	168,089	0	0.0648	259,242,052	2013-12-31
621	2014-01-21	168,089	0	0.0648	259,242,052	2013-12-31
622	2014-01-20	168,089	0	0.0648	259,242,052	2013-12-31
623	2014-01-17	168,089	0	0.0648	259,242,052	2013-12-31
624	2014-01-16	168,089	0	0.0648	259,242,052	2013-12-31
625	2014-01-15	168,089	0	0.0648	259,242,052	2013-12-31
626	2014-01-14	168,089	550	0.0648	259,242,052	2013-12-31
627	2014-01-13	167,539	350	0.0646	259,242,052	2013-12-31
628	2014-01-10	167,189	-50	0.0645	259,242,052	2013-12-31
629	2014-01-09	167,239	0	0.0645	259,242,052	2013-12-31
630	2014-01-08	167,239	0	0.0645	259,242,052	2013-12-31
631	2014-01-07	167,239	0	0.0645	259,242,052	2013-12-31
632	2014-01-06	167,239	0	0.0645	259,242,052	2013-12-31
633	2014-01-03	167,239	0	0.0645	259,242,052	2013-12-31
634	2014-01-02	167,239	0	0.0645	259,242,052	2013-12-31
635	2013-12-31	167,239	0	0.0645	259,242,052	2013-12-31
636	2013-12-30	167,239	-50	0.0645	259,242,052	2013-11-30
637	2013-12-27	167,289	0	0.0645	259,242,052	2013-11-30
638	2013-12-24	167,289	0	0.0645	259,242,052	2013-11-30
639	2013-12-23	167,289	0	0.0645	259,242,052	2013-11-30
640	2013-12-20	167,289	0	0.0645	259,242,052	2013-11-30
641	2013-12-19	167,289	0	0.0645	259,242,052	2013-11-30
642	2013-12-18	167,289	0	0.0645	259,242,052	2013-11-30
643	2013-12-17	167,289	0	0.0645	259,242,052	2013-11-30
644	2013-12-16	167,289	-500	0.0645	259,242,052	2013-11-30
645	2013-12-13	167,789	200	0.0647	259,242,052	2013-11-30
646	2013-12-12	167,589	0	0.0646	259,242,052	2013-11-30
647	2013-12-11	167,589	0	0.0646	259,242,052	2013-11-30
648	2013-12-10	167,589	0	0.0646	259,242,052	2013-11-30
649	2013-12-09	167,589	0	0.0646	259,242,052	2013-11-30
650	2013-12-06	167,589	0	0.0646	259,242,052	2013-11-30
651	2013-12-05	167,589	0	0.0646	259,242,052	2013-11-30
652	2013-12-04	167,589	0	0.0646	259,242,052	2013-11-30
653	2013-12-03	167,589	300	0.0646	259,242,052	2013-11-30
654	2013-12-02	167,289	0	0.0645	259,242,052	2013-11-30
655	2013-11-29	167,289	-500	0.0645	259,242,052	2013-10-31
656	2013-11-28	167,789	0	0.0647	259,242,052	2013-10-31
657	2013-11-27	167,789	0	0.0647	259,242,052	2013-10-31
658	2013-11-26	167,789	-700	0.0647	259,242,052	2013-10-31
659	2013-11-25	168,489	-100	0.0650	259,242,052	2013-10-31
660	2013-11-22	168,589	0	0.0650	259,242,052	2013-10-31
661	2013-11-21	168,589	250	0.0650	259,242,052	2013-10-31
662	2013-11-20	168,339	700	0.0649	259,242,052	2013-10-31
663	2013-11-19	167,639	200	0.0647	259,242,052	2013-10-31
664	2013-11-18	167,439	200	0.0646	259,242,052	2013-10-31
665	2013-11-15	167,239	-300	0.0645	259,242,052	2013-10-31
666	2013-11-14	167,539	-100	0.0646	259,242,052	2013-10-31
667	2013-11-13	167,639	0	0.0647	259,242,052	2013-10-31
668	2013-11-12	167,639	-50	0.0647	259,242,052	2013-10-31
669	2013-11-11	167,689	-400	0.0647	259,242,052	2013-10-31
670	2013-11-08	168,089	0	0.0648	259,242,052	2013-10-31
671	2013-11-07	168,089	0	0.0648	259,242,052	2013-10-31
672	2013-11-06	168,089	0	0.0648	259,242,052	2013-10-31
673	2013-11-05	168,089	0	0.0648	259,242,052	2013-10-31
674	2013-11-04	168,089	-150	0.0648	259,242,052	2013-10-31
675	2013-11-01	168,239	-350	0.0649	259,242,052	2013-10-31
676	2013-10-31	168,589	300	0.0650	259,242,052	2013-10-31
677	2013-10-30	168,289	700	0.0649	259,242,052	2013-09-30
678	2013-10-29	167,589	600	0.0646	259,242,052	2013-09-30
679	2013-10-28	166,989	0	0.0644	259,242,052	2013-09-30
680	2013-10-25	166,989	0	0.0644	259,242,052	2013-09-30
681	2013-10-24	166,989	0	0.0644	259,242,052	2013-09-30
682	2013-10-23	166,989	-34,100	0.0644	259,242,052	2013-09-30
683	2013-10-22	201,089	1,050	0.0776	259,242,052	2013-09-30
684	2013-10-21	200,039	-500	0.0772	259,242,052	2013-09-30
685	2013-10-18	200,539	0	0.0774	259,242,052	2013-09-30
686	2013-10-17	200,539	-200	0.0774	259,242,052	2013-09-30
687	2013-10-16	200,739	-50	0.0774	259,242,052	2013-09-30
688	2013-10-15	200,789	34,150	0.0775	259,242,052	2013-09-30
689	2013-10-11	166,639	-50	0.0643	259,242,052	2013-09-30
690	2013-10-10	166,689	-200	0.0643	259,242,052	2013-09-30
691	2013-10-09	166,889	0	0.0644	259,242,052	2013-09-30
692	2013-10-08	166,889	0	0.0644	259,242,052	2013-09-30
693	2013-10-07	166,889	0	0.0644	259,242,052	2013-09-30
694	2013-10-04	166,889	0	0.0644	259,242,052	2013-09-30
695	2013-10-03	166,889	0	0.0644	259,242,052	2013-09-30
696	2013-10-02	166,889	0	0.0644	259,242,052	2013-09-30
697	2013-09-30	166,889	1,050	0.0644	259,242,052	2013-09-30
698	2013-09-27	165,839	0	0.0640	259,242,052	2013-08-31
699	2013-09-26	165,839	100	0.0640	259,242,052	2013-08-31
700	2013-09-25	165,739	0	0.0639	259,242,052	2013-08-31
701	2013-09-24	165,739	0	0.0639	259,242,052	2013-08-31
702	2013-09-23	165,739	0	0.0639	259,242,052	2013-08-31
703	2013-09-19	165,739	0	0.0639	259,242,052	2013-08-31
704	2013-09-18	165,739	0	0.0639	259,242,052	2013-08-31
705	2013-09-17	165,739	0	0.0639	259,242,052	2013-08-31
706	2013-09-16	165,739	-2,200	0.0639	259,242,052	2013-08-31
707	2013-09-13	167,939	-100	0.0648	259,242,052	2013-08-31
708	2013-09-12	168,039	250	0.0648	259,242,052	2013-08-31
709	2013-09-11	167,789	-200	0.0647	259,242,052	2013-08-31
710	2013-09-10	167,989	-1,300	0.0648	259,242,052	2013-08-31
711	2013-09-09	169,289	0	0.0653	259,242,052	2013-08-31
712	2013-09-06	169,289	-350	0.0653	259,242,052	2013-08-31
713	2013-09-05	169,639	0	0.0654	259,242,052	2013-08-31
714	2013-09-04	169,639	0	0.0654	259,242,052	2013-08-31
715	2013-09-03	169,639	-1,050	0.0654	259,242,052	2013-08-31
716	2013-09-02	170,689	0	0.0658	259,242,052	2013-08-31
717	2013-08-30	170,689	0	0.0658	259,242,052	2013-07-31
718	2013-08-29	170,689	0	0.0658	259,242,052	2013-07-31
719	2013-08-28	170,689	300	0.0658	259,242,052	2013-07-31
720	2013-08-27	170,389	0	0.0657	259,242,052	2013-07-31
721	2013-08-26	170,389	0	0.0657	259,242,052	2013-07-31
722	2013-08-23	170,389	0	0.0657	259,242,052	2013-07-31
723	2013-08-22	170,389	0	0.0657	259,242,052	2013-07-31
724	2013-08-21	170,389	-200	0.0657	259,242,052	2013-07-31
725	2013-08-20	170,589	-450	0.0658	259,242,052	2013-07-31
726	2013-08-19	171,039	0	0.0660	259,242,052	2013-07-31
727	2013-08-16	171,039	0	0.0660	259,242,052	2013-07-31
728	2013-08-15	171,039	-400	0.0660	259,242,052	2013-07-31
729	2013-08-14	171,439	0	0.0661	259,242,052	2013-07-31
730	2013-08-13	171,439	-2,100	0.0661	259,242,052	2013-07-31
731	2013-08-12	173,539	-300	0.0669	259,242,052	2013-07-31
732	2013-08-09	173,839	-100	0.0671	259,242,052	2013-07-31
733	2013-08-08	173,939	-200	0.0671	259,242,052	2013-07-31
734	2013-08-07	174,139	0	0.0672	259,242,052	2013-07-31
735	2013-08-06	174,139	0	0.0672	259,242,052	2013-07-31
736	2013-08-05	174,139	0	0.0672	259,242,052	2013-07-31
737	2013-08-02	174,139	0	0.0672	259,242,052	2013-07-31
738	2013-08-01	174,139	100	0.0672	259,242,052	2013-07-31
739	2013-07-31	174,039	-50	0.0671	259,242,052	2013-07-31
740	2013-07-30	174,089	0	0.0672	259,242,052	2011-12-31
741	2013-07-29	174,089	0	0.0672	259,242,052	2011-12-31
742	2013-07-26	174,089	0	0.0672	259,242,052	2011-12-31
743	2013-07-25	174,089	0	0.0672	259,242,052	2011-12-31
744	2013-07-24	174,089	-500	0.0672	259,242,052	2011-12-31
745	2013-07-23	174,589	0	0.0673	259,242,052	2011-12-31
746	2013-07-22	174,589	0	0.0673	259,242,052	2011-12-31
747	2013-07-19	174,589	0	0.0673	259,242,052	2011-12-31
748	2013-07-18	174,589	0	0.0673	259,242,052	2011-12-31
749	2013-07-17	174,589	-150	0.0673	259,242,052	2011-12-31
750	2013-07-16	174,739	0	0.0674	259,242,052	2011-12-31
751	2013-07-15	174,739	-200	0.0674	259,242,052	2011-12-31
752	2013-07-12	174,939	50	0.0675	259,242,052	2011-12-31
753	2013-07-11	174,889	500	0.0675	259,242,052	2011-12-31
754	2013-07-10	174,389	0	0.0673	259,242,052	2011-12-31
755	2013-07-09	174,389	0	0.0673	259,242,052	2011-12-31
756	2013-07-08	174,389	50	0.0673	259,242,052	2011-12-31
757	2013-07-05	174,339	300	0.0672	259,242,052	2011-12-31
758	2013-07-04	174,039	0	0.0671	259,242,052	2011-12-31
759	2013-07-03	174,039	350	0.0671	259,242,052	2011-12-31
760	2013-07-02	173,689	0	0.0670	259,242,052	2011-12-31
761	2013-06-28	173,689	0	0.0670	259,242,052	2011-12-31
762	2013-06-27	173,689	350	0.0670	259,242,052	2011-12-31
763	2013-06-26	173,339	0	0.0669	259,242,052	2011-12-31
764	2013-06-25	173,339	750	0.0669	259,242,052	2011-12-31
765	2013-06-24	172,589	1,000	0.0666	259,242,052	2011-12-31
766	2013-06-21	171,589	0	0.0662	259,242,052	2011-12-31
767	2013-06-20	171,589	0	0.0662	259,242,052	2011-12-31
768	2013-06-19	171,589	200	0.0662	259,242,052	2011-12-31
769	2013-06-18	171,389	200	0.0661	259,242,052	2011-12-31
770	2013-06-17	171,189	300	0.0660	259,242,052	2011-12-31
771	2013-06-14	170,889	-100	0.0659	259,242,052	2011-12-31
772	2013-06-13	170,989	0	0.0660	259,242,052	2011-12-31
773	2013-06-11	170,989	-1,400	0.0660	259,242,052	2011-12-31
774	2013-06-10	172,389	1,250	0.0665	259,242,052	2011-12-31
775	2013-06-07	171,139	0	0.0660	259,242,052	2011-12-31
776	2013-06-06	171,139	100	0.0660	259,242,052	2011-12-31
777	2013-06-05	171,039	0	0.0660	259,242,052	2011-12-31
778	2013-06-04	171,039	0	0.0660	259,242,052	2011-12-31
779	2013-06-03	171,039	850	0.0660	259,242,052	2011-12-31
780	2013-05-31	170,189	3,100	0.0656	259,242,052	2011-12-31
781	2013-05-30	167,089	500	0.0645	259,242,052	2011-12-31
782	2013-05-29	166,589	400	0.0643	259,242,052	2011-12-31
783	2013-05-28	166,189	1,450	0.0641	259,242,052	2011-12-31
784	2013-05-27	164,739	550	0.0635	259,242,052	2011-12-31
785	2013-05-24	164,189	0	0.0633	259,242,052	2011-12-31
786	2013-05-23	164,189	950	0.0633	259,242,052	2011-12-31
787	2013-05-22	163,239	-100	0.0630	259,242,052	2011-12-31
788	2013-05-21	163,339	300	0.0630	259,242,052	2011-12-31
789	2013-05-20	163,039	300	0.0629	259,242,052	2011-12-31
790	2013-05-16	162,739	200	0.0628	259,242,052	2011-12-31
791	2013-05-15	162,539	700	0.0627	259,242,052	2011-12-31
792	2013-05-14	161,839	50	0.0624	259,242,052	2011-12-31
793	2013-05-13	161,789	50	0.0624	259,242,052	2011-12-31
794	2013-05-10	161,739	-900	0.0624	259,242,052	2011-12-31
795	2013-05-09	162,639	0	0.0627	259,242,052	2011-12-31
796	2013-05-08	162,639	0	0.0627	259,242,052	2011-12-31
797	2013-05-07	162,639	200	0.0627	259,242,052	2011-12-31
798	2013-05-06	162,439	0	0.0627	259,242,052	2011-12-31
799	2013-05-03	162,439	0	0.0627	259,242,052	2011-12-31
800	2013-05-02	162,439	-200	0.0627	259,242,052	2011-12-31
801	2013-04-30	162,639	-100	0.0627	259,242,052	2011-12-31
802	2013-04-29	162,739	0	0.0628	259,242,052	2011-12-31
803	2013-04-26	162,739	0	0.0628	259,242,052	2011-12-31
804	2013-04-25	162,739	1,100	0.0628	259,242,052	2011-12-31
805	2013-04-24	161,639	0	0.0624	259,242,052	2011-12-31
806	2013-04-23	161,639	-400	0.0624	259,242,052	2011-12-31
807	2013-04-22	162,039	300	0.0625	259,242,052	2011-12-31
808	2013-04-19	161,739	200	0.0624	259,242,052	2011-12-31
809	2013-04-18	161,539	1,300	0.0623	259,242,052	2011-12-31
810	2013-04-17	160,239	3,550	0.0618	259,242,052	2011-12-31
811	2013-04-16	156,689	0	0.0604	259,242,052	2011-12-31
812	2013-04-15	156,689	0	0.0604	259,242,052	2011-12-31
813	2013-04-12	156,689	-1,650	0.0604	259,242,052	2011-12-31
814	2013-04-11	158,339	0	0.0611	259,242,052	2011-12-31
815	2013-04-10	158,339	-600	0.0611	259,242,052	2011-12-31
816	2013-04-09	158,939	2,750	0.0613	259,242,052	2011-12-31
817	2013-04-08	156,189	300	0.0602	259,242,052	2011-12-31
818	2013-04-05	155,889	0	0.0601	259,242,052	2011-12-31
819	2013-04-03	155,889	100	0.0601	259,242,052	2011-12-31
820	2013-04-02	155,789	0	0.0601	259,242,052	2011-12-31
821	2013-03-28	155,789	0	0.0601	259,242,052	2011-12-31
822	2013-03-27	155,789	100	0.0601	259,242,052	2011-12-31
823	2013-03-26	155,689	50	0.0601	259,242,052	2011-12-31
824	2013-03-25	155,639	-100	0.0600	259,242,052	2011-12-31
825	2013-03-22	155,739	2,850	0.0601	259,242,052	2011-12-31
826	2013-03-21	152,889	0	0.0590	259,242,052	2011-12-31
827	2013-03-20	152,889	350	0.0590	259,242,052	2011-12-31
828	2013-03-19	152,539	1,550	0.0588	259,242,052	2011-12-31
829	2013-03-18	150,989	-100	0.0582	259,242,052	2011-12-31
830	2013-03-15	151,089	0	0.0583	259,242,052	2011-12-31
831	2013-03-14	151,089	0	0.0583	259,242,052	2011-12-31
832	2013-03-13	151,089	0	0.0583	259,242,052	2011-12-31
833	2013-03-12	151,089	-200	0.0583	259,242,052	2011-12-31
834	2013-03-11	151,289	0	0.0584	259,242,052	2011-12-31
835	2013-03-08	151,289	0	0.0584	259,242,052	2011-12-31
836	2013-03-07	151,289	0	0.0584	259,242,052	2011-12-31
837	2013-03-06	151,289	1,100	0.0584	259,242,052	2011-12-31
838	2013-03-05	150,189	-700	0.0579	259,242,052	2011-12-31
839	2013-03-04	150,889	-650	0.0582	259,242,052	2011-12-31
840	2013-03-01	151,539	-50	0.0585	259,242,052	2011-12-31
841	2013-02-28	151,589	-10,450	0.0585	259,242,052	2011-12-31
842	2013-02-27	162,039	-200	0.0625	259,242,052	2011-12-31
843	2013-02-26	162,239	150	0.0626	259,242,052	2011-12-31
844	2013-02-25	162,089	1,200	0.0625	259,242,052	2011-12-31
845	2013-02-22	160,889	250	0.0621	259,242,052	2011-12-31
846	2013-02-21	160,639	-100	0.0620	259,242,052	2011-12-31
847	2013-02-20	160,739	1,500	0.0620	259,242,052	2011-12-31
848	2013-02-19	159,239	1,550	0.0614	259,242,052	2011-12-31
849	2013-02-18	157,689	0	0.0608	259,242,052	2011-12-31
850	2013-02-15	157,689	100	0.0608	259,242,052	2011-12-31
851	2013-02-14	157,589	1,800	0.0608	259,242,052	2011-12-31
852	2013-02-08	155,789	0	0.0601	259,242,052	2011-12-31
853	2013-02-07	155,789	-300	0.0601	259,242,052	2011-12-31
854	2013-02-06	156,089	-2,450	0.0602	259,242,052	2011-12-31
855	2013-02-05	158,539	0	0.0612	259,242,052	2011-12-31
856	2013-02-04	158,539	600	0.0612	259,242,052	2011-12-31
857	2013-02-01	157,939	3,250	0.0609	259,242,052	2011-12-31
858	2013-01-31	154,689	100	0.0597	259,242,052	2011-12-31
859	2013-01-30	154,589	3,750	0.0596	259,242,052	2011-12-31
860	2013-01-29	150,839	0	0.0582	259,242,052	2011-12-31
861	2013-01-28	150,839	-400	0.0582	259,242,052	2011-12-31
862	2013-01-25	151,239	0	0.0583	259,242,052	2011-12-31
863	2013-01-24	151,239	350	0.0583	259,242,052	2011-12-31
864	2013-01-23	150,889	200	0.0582	259,242,052	2011-12-31
865	2013-01-22	150,689	-250	0.0581	259,242,052	2011-12-31
866	2013-01-21	150,939	1,100	0.0582	259,242,052	2011-12-31
867	2013-01-18	149,839	200	0.0578	259,242,052	2011-12-31
868	2013-01-17	149,639	-130,800	0.0577	259,242,052	2011-12-31
869	2013-01-16	280,439	130,900	0.1082	259,242,052	2011-12-31
870	2013-01-15	149,539	-2,100	0.0577	259,242,052	2011-12-31
871	2013-01-14	151,639	1,750	0.0585	259,242,052	2011-12-31
872	2013-01-11	149,889	-850	0.0578	259,242,052	2011-12-31
873	2013-01-10	150,739	-700	0.0581	259,242,052	2011-12-31
874	2013-01-09	151,439	1,750	0.0584	259,242,052	2011-12-31
875	2013-01-08	149,689	-50	0.0577	259,242,052	2011-12-31
876	2013-01-07	149,739	150	0.0578	259,242,052	2011-12-31
877	2013-01-04	149,589	-150	0.0577	259,242,052	2011-12-31
878	2013-01-03	149,739	200	0.0578	259,242,052	2011-12-31
879	2013-01-02	149,539	300	0.0577	259,242,052	2011-12-31
880	2012-12-31	149,239	0	0.0576	259,242,052	2011-12-31
881	2012-12-28	149,239	100	0.0576	259,242,052	2011-12-31
882	2012-12-27	149,139	100	0.0575	259,242,052	2011-12-31
883	2012-12-24	149,039	0	0.0575	259,242,052	2011-12-31
884	2012-12-21	149,039	-300	0.0575	259,242,052	2011-12-31
885	2012-12-20	149,339	-600	0.0576	259,242,052	2011-12-31
886	2012-12-19	149,939	-550	0.0578	259,242,052	2011-12-31
887	2012-12-18	150,489	-700	0.0580	259,242,052	2011-12-31
888	2012-12-17	151,189	-150	0.0583	259,242,052	2011-12-31
889	2012-12-14	151,339	-2,300	0.0584	259,242,052	2011-12-31
890	2012-12-13	153,639	-700	0.0593	259,242,052	2011-12-31
891	2012-12-12	154,339	-800	0.0595	259,242,052	2011-12-31
892	2012-12-11	155,139	-550	0.0598	259,242,052	2011-12-31
893	2012-12-10	155,689	-1,050	0.0601	259,242,052	2011-12-31
894	2012-12-07	156,739	-29,900	0.0605	259,242,052	2011-12-31
895	2012-12-06	186,639	-200	0.0720	259,242,052	2011-12-31
896	2012-12-05	186,839	-100	0.0721	259,242,052	2011-12-31
897	2012-12-04	186,939	0	0.0721	259,242,052	2011-12-31
898	2012-12-03	186,939	0	0.0721	259,242,052	2011-12-31
899	2012-11-30	186,939	0	0.0721	259,242,052	2011-12-31
900	2012-11-29	186,939	0	0.0721	259,242,052	2011-12-31
901	2012-11-28	186,939	-139,750	0.0721	259,242,052	2011-12-31
902	2012-11-27	326,689	140,600	0.1260	259,242,052	2011-12-31
903	2012-11-26	186,089	-400	0.0718	259,242,052	2011-12-31
904	2012-11-23	186,489	1,100	0.0719	259,242,052	2011-12-31
905	2012-11-22	185,389	3,350	0.0715	259,242,052	2011-12-31
906	2012-11-21	182,039	2,000	0.0702	259,242,052	2011-12-31
907	2012-11-20	180,039	850	0.0694	259,242,052	2011-12-31
908	2012-11-19	179,189	100	0.0691	259,242,052	2011-12-31
909	2012-11-16	179,089	900	0.0691	259,242,052	2011-12-31
910	2012-11-15	178,189	-200	0.0687	259,242,052	2011-12-31
911	2012-11-14	178,389	-50	0.0688	259,242,052	2011-12-31
912	2012-11-13	178,439	200	0.0688	259,242,052	2011-12-31
913	2012-11-12	178,239	0	0.0688	259,242,052	2011-12-31
914	2012-11-09	178,239	-300	0.0688	259,242,052	2011-12-31
915	2012-11-08	178,539	0	0.0689	259,242,052	2011-12-31
916	2012-11-07	178,539	0	0.0689	259,242,052	2011-12-31
917	2012-11-06	178,539	300	0.0689	259,242,052	2011-12-31
918	2012-11-05	178,239	-3,100	0.0688	259,242,052	2011-12-31
919	2012-11-02	181,339	650	0.0699	259,242,052	2011-12-31
920	2012-11-01	180,689	0	0.0697	259,242,052	2011-12-31
921	2012-10-31	180,689	350	0.0697	259,242,052	2011-12-31
922	2012-10-30	180,339	1,400	0.0696	259,242,052	2011-12-31
923	2012-10-29	178,939	-550	0.0690	259,242,052	2011-12-31
924	2012-10-26	179,489	3,550	0.0692	259,242,052	2011-12-31
925	2012-10-25	175,939	0	0.0679	259,242,052	2011-12-31
926	2012-10-24	175,939	-2,300	0.0679	259,242,052	2011-12-31
927	2012-10-22	178,239	-900	0.0688	259,242,052	2011-12-31
928	2012-10-19	179,139	-600	0.0691	259,242,052	2011-12-31
929	2012-10-18	179,739	-750	0.0693	259,242,052	2011-12-31
930	2012-10-17	180,489	-150	0.0696	259,242,052	2011-12-31
931	2012-10-16	180,639	-50	0.0697	259,242,052	2011-12-31
932	2012-10-15	180,689	250	0.0697	259,242,052	2011-12-31
933	2012-10-12	180,439	100	0.0696	259,242,052	2011-12-31
934	2012-10-11	180,339	-550	0.0696	259,242,052	2011-12-31
935	2012-10-10	180,889	1,050	0.0698	259,242,052	2011-12-31
936	2012-10-09	179,839	0	0.0694	259,242,052	2011-12-31
937	2012-10-08	179,839	1,550	0.0694	259,242,052	2011-12-31
938	2012-10-05	178,289	-150	0.0688	259,242,052	2011-12-31
939	2012-10-04	178,439	0	0.0688	259,242,052	2011-12-31
940	2012-10-03	178,439	150	0.0688	259,242,052	2011-12-31
941	2012-09-28	178,289	0	0.0688	259,242,052	2011-12-31
942	2012-09-27	178,289	550	0.0688	259,242,052	2011-12-31
943	2012-09-26	177,739	0	0.0686	259,242,052	2011-12-31
944	2012-09-25	177,739	-50	0.0686	259,242,052	2011-12-31
945	2012-09-24	177,789	-100	0.0686	259,242,052	2011-12-31
946	2012-09-21	177,889	-550	0.0686	259,242,052	2011-12-31
947	2012-09-20	178,439	-300	0.0688	259,242,052	2011-12-31
948	2012-09-19	178,739	-50	0.0689	259,242,052	2011-12-31
949	2012-09-18	178,789	-300	0.0690	259,242,052	2011-12-31
950	2012-09-17	179,089	-250	0.0691	259,242,052	2011-12-31
951	2012-09-14	179,339	-950	0.0692	259,242,052	2011-12-31
952	2012-09-13	180,289	200	0.0695	259,242,052	2011-12-31
953	2012-09-12	180,089	-900	0.0695	259,242,052	2011-12-31
954	2012-09-11	180,989	-900	0.0698	259,242,052	2011-12-31
955	2012-09-10	181,889	200	0.0702	259,242,052	2011-12-31
956	2012-09-07	181,689	-1,850	0.0701	259,242,052	2011-12-31
957	2012-09-06	183,539	-2,600	0.0708	259,242,052	2011-12-31
958	2012-09-05	186,139	0	0.0718	259,242,052	2011-12-31
959	2012-09-04	186,139	-2,300	0.0718	259,242,052	2011-12-31
960	2012-09-03	188,439	29,950	0.0727	259,242,052	2011-12-31
961	2012-08-31	158,489	8,750	0.0611	259,242,052	2011-12-31
962	2012-08-30	149,739	-4,600	0.0578	259,242,052	2011-12-31
963	2012-08-29	154,339	-750	0.0595	259,242,052	2011-12-31
964	2012-08-28	155,089	-600	0.0598	259,242,052	2011-12-31
965	2012-08-27	155,689	-500	0.0601	259,242,052	2011-12-31
966	2012-08-24	156,189	0	0.0602	259,242,052	2011-12-31
967	2012-08-23	156,189	0	0.0602	259,242,052	2011-12-31
968	2012-08-22	156,189	0	0.0602	259,242,052	2011-12-31
969	2012-08-21	156,189	0	0.0602	259,242,052	2011-12-31
970	2012-08-20	156,189	200	0.0602	259,242,052	2011-12-31
971	2012-08-17	155,989	4,200	0.0602	259,242,052	2011-12-31
972	2012-08-16	151,789	50	0.0586	259,242,052	2011-12-31
973	2012-08-15	151,739	-1,200	0.0585	259,242,052	2011-12-31
974	2012-08-14	152,939	-350	0.0590	259,242,052	2011-12-31
975	2012-08-13	153,289	0	0.0591	259,242,052	2011-12-31
976	2012-08-10	153,289	-200	0.0591	259,242,052	2011-12-31
977	2012-08-09	153,489	0	0.0592	259,242,052	2011-12-31
978	2012-08-08	153,489	-500	0.0592	259,242,052	2011-12-31
979	2012-08-07	153,989	100	0.0594	259,242,052	2011-12-31
980	2012-08-06	153,889	-1,850	0.0594	259,242,052	2011-12-31
981	2012-08-03	155,739	1,250	0.0601	259,242,052	2011-12-31
982	2012-08-02	154,489	0	0.0596	259,242,052	2011-12-31
983	2012-08-01	154,489	-300	0.0596	259,242,052	2011-12-31
984	2012-07-31	154,789	-200	0.0597	259,242,052	2011-12-31
985	2012-07-30	154,989	200	0.0598	259,242,052	2011-12-31
986	2012-07-27	154,789	-250	0.0597	259,242,052	2011-12-31
987	2012-07-26	155,039	-400	0.0598	259,242,052	2011-12-31
988	2012-07-25	155,439	0	0.0600	259,242,052	2011-12-31
989	2012-07-24	155,439	-250	0.0600	259,242,052	2011-12-31
990	2012-07-23	155,689	-50	0.0601	259,242,052	2011-12-31
991	2012-07-20	155,739	100	0.0601	259,242,052	2011-12-31
992	2012-07-19	155,639	0	0.0600	259,242,052	2011-12-31
993	2012-07-18	155,639	-150	0.0600	259,242,052	2011-12-31
994	2012-07-17	155,789	-100	0.0601	259,242,052	2011-12-31
995	2012-07-16	155,889	-200	0.0601	259,242,052	2011-12-31
996	2012-07-13	156,089	-50	0.0602	259,242,052	2011-12-31
997	2012-07-12	156,139	-150	0.0602	259,242,052	2011-12-31
998	2012-07-11	156,289	-100	0.0603	259,242,052	2011-12-31
999	2012-07-10	156,389	100	0.0603	259,242,052	2011-12-31
1000	2012-07-09	156,289	-250	0.0603	259,242,052	2011-12-31
1001	2012-07-06	156,539	50	0.0604	259,242,052	2011-12-31
1002	2012-07-05	156,489	-350	0.0604	259,242,052	2011-12-31
1003	2012-07-04	156,839	850	0.0605	259,242,052	2011-12-31
1004	2012-07-03	155,989	-150	0.0602	259,242,052	2011-12-31
1005	2012-06-29	156,139	-15,700	0.0602	259,242,052	2011-12-31
1006	2012-06-28	171,839	0	0.0663	259,242,052	2011-12-31
1007	2012-06-27	171,839	0	0.0663	259,242,052	2011-12-31
1008	2012-06-26	171,839	0	0.0663	259,242,052	2011-12-31
1009	2012-06-25	171,839	4,200	0.0663	259,242,052	2011-12-31
1010	2012-06-22	167,639	100	0.0647	259,242,052	2011-12-31
1011	2012-06-21	167,539	-50	0.0646	259,242,052	2011-12-31
1012	2012-06-20	167,589	0	0.0646	259,242,052	2011-12-31
1013	2012-06-19	167,589	0	0.0646	259,242,052	2011-12-31
1014	2012-06-18	167,589	0	0.0646	259,242,052	2011-12-31
1015	2012-06-15	167,589	350	0.0646	259,242,052	2011-12-31
1016	2012-06-14	167,239	0	0.0645	259,242,052	2011-12-31
1017	2012-06-13	167,239	-300	0.0645	259,242,052	2011-12-31
1018	2012-06-12	167,539	-500	0.0646	259,242,052	2011-12-31
1019	2012-06-11	168,039	9,950	0.0648	259,242,052	2011-12-31
1020	2012-06-08	158,089	-175	0.0610	259,242,052	2011-12-31
1021	2012-06-07	158,264	0	0.0610	259,242,052	2011-12-31
1022	2012-06-06	158,264	-350	0.0610	259,242,052	2011-12-31
1023	2012-06-05	158,614	0	0.0612	259,242,052	2011-12-31
1024	2012-06-04	158,614	-50	0.0612	259,242,052	2011-12-31
1025	2012-06-01	158,664	1,150	0.0612	259,242,052	2011-12-31
1026	2012-05-31	157,514	-150	0.0608	259,242,052	2011-12-31
1027	2012-05-30	157,664	0	0.0608	259,242,052	2011-12-31
1028	2012-05-29	157,664	0	0.0608	259,242,052	2011-12-31
1029	2012-05-28	157,664	0	0.0608	259,242,052	2011-12-31
1030	2012-05-25	157,664	200	0.0608	259,242,052	2011-12-31
1031	2012-05-24	157,464	0	0.0607	259,242,052	2011-12-31
1032	2012-05-23	157,464	-300	0.0607	259,242,052	2011-12-31
1033	2012-05-22	157,764	3,050	0.0609	259,242,052	2011-12-31
1034	2012-05-21	154,714	-3,100	0.0597	259,242,052	2011-12-31
1035	2012-05-18	157,814	-150	0.0609	259,242,052	2011-12-31
1036	2012-05-17	157,964	1,850	0.0609	259,242,052	2011-12-31
1037	2012-05-16	156,114	1,350	0.0602	259,242,052	2011-12-31
1038	2012-05-15	154,764	0	0.0597	259,242,052	2011-12-31
1039	2012-05-14	154,764	-250	0.0597	259,242,052	2011-12-31
1040	2012-05-11	155,014	-300	0.0598	259,242,052	2011-12-31
1041	2012-05-10	155,314	2,300	0.0599	259,242,052	2011-12-31
1042	2012-05-09	153,014	250	0.0590	259,242,052	2011-12-31
1043	2012-05-08	152,764	-50	0.0589	259,242,052	2011-12-31
1044	2012-05-07	152,814	-200	0.0589	259,242,052	2011-12-31
1045	2012-05-04	153,014	-350	0.0590	259,242,052	2011-12-31
1046	2012-05-03	153,364	-100	0.0592	259,242,052	2011-12-31
1047	2012-05-02	153,464	-300	0.0592	259,242,052	2011-12-31
1048	2012-04-30	153,764	150	0.0593	259,242,052	2011-12-31
1049	2012-04-27	153,614	0	0.0593	259,242,052	2011-12-31
1050	2012-04-26	153,614	0	0.0593	259,242,052	2011-12-31
1051	2012-04-25	153,614	-300	0.0593	259,242,052	2011-12-31
1052	2012-04-24	153,914	2,000	0.0594	259,242,052	2011-12-31
1053	2012-04-23	151,914	-50	0.0586	259,242,052	2011-12-31
1054	2012-04-20	151,964	50	0.0586	259,242,052	2011-12-31
1055	2012-04-19	151,914	150	0.0586	259,242,052	2011-12-31
1056	2012-04-18	151,764	-9,200	0.0585	259,242,052	2011-12-31
1057	2012-04-17	160,964	-801	0.0621	259,242,052	2011-12-31
1058	2012-04-16	161,765	1,310	0.0624	259,242,052	2011-12-31
1059	2012-04-13	160,455	1,000	0.0619	259,242,052	2011-12-31
1060	2012-04-12	159,455	-1,650	0.0615	259,242,052	2011-12-31
1061	2012-04-11	161,105	0	0.0621	259,242,052	2011-12-31
1062	2012-04-10	161,105	-100	0.0621	259,242,052	2011-12-31
1063	2012-04-05	161,205	50	0.0622	259,242,052	2011-12-31
1064	2012-04-03	161,155	2,200	0.0622	259,242,052	2011-12-31
1065	2012-04-02	158,955	-150	0.0613	259,242,052	2011-12-31
1066	2012-03-30	159,105	-800	0.0614	259,242,052	2011-12-31
1067	2012-03-29	159,905	-1,500	0.0617	259,242,052	2011-12-31
1068	2012-03-28	161,405	250	0.0623	259,242,052	2011-12-31
1069	2012-03-27	161,155	4,050	0.0622	259,242,052	2011-12-31
1070	2012-03-26	157,105	100	0.0606	259,242,052	2011-12-31
1071	2012-03-23	157,005	200	0.0606	259,242,052	2011-12-31
1072	2012-03-22	156,805	-150	0.0605	259,242,052	2011-12-31
1073	2012-03-21	156,955	900	0.0605	259,242,052	2011-12-31
1074	2012-03-20	156,055	-100	0.0602	259,242,052	2011-12-31
1075	2012-03-19	156,155	-550	0.0602	259,242,052	2011-12-31
1076	2012-03-16	156,705	100	0.0604	259,242,052	2011-12-31
1077	2012-03-15	156,605	-50	0.0604	259,242,052	2011-12-31
1078	2012-03-14	156,655	300	0.0604	259,242,052	2011-12-31
1079	2012-03-13	156,355	5,200	0.0603	259,242,052	2011-12-31
1080	2012-03-12	151,155	-16,950	0.0583	259,242,052	2011-12-31
1081	2012-03-09	168,105	6,050	0.0648	259,242,052	2011-12-31
1082	2012-03-08	162,055	2,650	0.0625	259,242,052	2011-12-31
1083	2012-03-07	159,405	0	0.0615	259,242,052	2011-12-31
1084	2012-03-06	159,405	5,400	0.0615	259,242,052	2011-12-31
1085	2012-03-05	154,005	3,550	0.0594	259,242,052	2011-12-31
1086	2012-03-02	150,455	2,175	0.0580	259,242,052	2011-12-31
1087	2012-03-01	148,280	0	0.0572	259,242,052	2011-12-31
1088	2012-02-29	148,280	-50	0.0572	259,242,052	2011-12-31
1089	2012-02-28	148,330	0	0.0572	259,242,052	2011-12-31
1090	2012-02-27	148,330	-3,800	0.0572	259,242,052	2011-12-31
1091	2012-02-24	152,130	-15,300	0.0587	259,242,052	2011-12-31
1092	2012-02-23	167,430	-150	0.0646	259,242,052	2011-12-31
1093	2012-02-22	167,580	4,850	0.0646	259,242,052	2011-12-31
1094	2012-02-21	162,730	14,500	0.0628	259,242,052	2011-12-31
1095	2012-02-20	148,230	0	0.0572	259,242,052	2011-12-31
1096	2012-02-17	148,230	150	0.0572	259,242,052	2011-12-31
1097	2012-02-16	148,080	0	0.0571	259,242,052	2011-12-31
1098	2012-02-15	148,080	-50	0.0571	259,242,052	2011-12-31
1099	2012-02-14	148,130	-200	0.0571	259,242,052	2011-12-31
1100	2012-02-13	148,330	0	0.0572	259,242,052	2011-12-31
1101	2012-02-10	148,330	-500	0.0572	259,242,052	2011-12-31
1102	2012-02-09	148,830	-2,000	0.0574	259,242,052	2011-12-31
1103	2012-02-08	150,830	-54,200	0.0582	259,242,052	2011-12-31
1104	2012-02-07	205,030	-2,950	0.0791	259,242,052	2011-12-31
1105	2012-02-06	207,980	-1,000	0.0802	259,242,052	2011-12-31
1106	2012-02-03	208,980	52,600	0.0806	259,242,052	2011-12-31
1107	2012-02-02	156,380	-800	0.0603	259,242,052	2011-12-31
1108	2012-02-01	157,180	-100	0.0606	259,242,052	2011-12-31
1109	2012-01-31	157,280	0	0.0607	259,242,052	2011-12-31
1110	2012-01-30	157,280	3,250	0.0607	259,242,052	2011-12-31
1111	2012-01-27	154,030	-200	0.0594	259,242,052	2011-12-31
1112	2012-01-26	154,230	250	0.0595	259,242,052	2011-12-31
1113	2012-01-20	153,980	-400	0.0594	259,242,052	2011-12-31
1114	2012-01-19	154,380	-150	0.0596	259,242,052	2011-12-31
1115	2012-01-18	154,530	200	0.0596	259,242,052	2011-12-31
1116	2012-01-17	154,330	750	0.0595	259,242,052	2011-12-31
1117	2012-01-16	153,580	-300	0.0592	259,242,052	2011-12-31
1118	2012-01-13	153,880	-100	0.0594	259,242,052	2011-12-31
1119	2012-01-12	153,980	50	0.0594	259,242,052	2011-12-31
1120	2012-01-11	153,930	-199,600	0.0594	259,242,052	2011-12-31
1121	2012-01-10	353,530	0	0.1364	259,242,052	2011-12-31
1122	2012-01-09	353,530	-3,150	0.1364	259,242,052	2011-12-31
1123	2012-01-06	356,680	-1,300	0.1376	259,242,052	2011-12-31
1124	2012-01-05	357,980	50	0.1381	259,242,052	2011-12-31
1125	2012-01-04	357,930	1,450	0.1381	259,242,052	2011-12-31
1126	2012-01-03	356,480	4,400	0.1375	259,242,052	2011-12-31
1127	2011-12-30	352,080	-50	0.1358	259,242,052	2011-11-30
1128	2011-12-29	352,130	-1,050	0.1358	259,242,052	2011-11-30
1129	2011-12-28	353,180	1,200	0.1362	259,242,052	2011-11-30
1130	2011-12-23	351,980	-50	0.1358	259,242,052	2011-11-30
1131	2011-12-22	352,030	1,850	0.1358	259,242,052	2011-11-30
1132	2011-12-21	350,180	20,650	0.1351	259,242,052	2011-11-30
1133	2011-12-20	329,530	2,300	0.1271	259,242,052	2011-11-30
1134	2011-12-19	327,230	1,150	0.1262	259,242,052	2011-11-30
1135	2011-12-16	326,080	300	0.1258	259,242,052	2011-11-30
1136	2011-12-15	325,780	200	0.1257	259,242,052	2011-11-30
1137	2011-12-14	325,580	4,200	0.1256	259,242,052	2011-11-30
1138	2011-12-13	321,380	0	0.1240	259,242,052	2011-11-30
1139	2011-12-12	321,380	1,550	0.1240	259,242,052	2011-11-30
1140	2011-12-09	319,830	-21,150	0.1234	259,242,052	2011-11-30
1141	2011-12-08	340,980	9,450	0.1315	259,242,052	2011-11-30
1142	2011-12-07	331,530	800	0.1279	259,242,052	2011-11-30
1143	2011-12-06	330,730	-450	0.1276	259,242,052	2011-11-30
1144	2011-12-05	331,180	450	0.1277	259,242,052	2011-11-30
1145	2011-12-02	330,730	500	0.1276	259,242,052	2011-11-30
1146	2011-12-01	330,230	0	0.1274	259,242,052	2011-11-30
1147	2011-11-30	330,230	0	0.1274	259,242,052	2011-11-30
1148	2011-11-29	330,230	0	0.1274	259,242,052	2011-10-31
1149	2011-11-28	330,230	0	0.1274	259,242,052	2011-10-31
1150	2011-11-25	330,230	0	0.1274	259,242,052	2011-10-31
1151	2011-11-24	330,230	0	0.1274	259,242,052	2011-10-31
1152	2011-11-23	330,230	11,300	0.1274	259,242,052	2011-10-31
1153	2011-11-22	318,930	-250	0.1230	259,242,052	2011-10-31
1154	2011-11-21	319,180	0	0.1231	259,242,052	2011-10-31
1155	2011-11-18	319,180	0	0.1231	259,242,052	2011-10-31
1156	2011-11-17	319,180	-200	0.1231	259,242,052	2011-10-31
1157	2011-11-16	319,380	200	0.1232	259,242,052	2011-10-31
1158	2011-11-15	319,180	0	0.1231	259,242,052	2011-10-31
1159	2011-11-14	319,180	-250	0.1231	259,242,052	2011-10-31
1160	2011-11-11	319,430	-440	0.1232	259,242,052	2011-10-31
1161	2011-11-10	319,870	-400	0.1234	259,242,052	2011-10-31
1162	2011-11-09	320,270	-100	0.1235	259,242,052	2011-10-31
1163	2011-11-08	320,370	150	0.1236	259,242,052	2011-10-31
1164	2011-11-07	320,220	0	0.1235	259,242,052	2011-10-31
1165	2011-11-04	320,220	0	0.1235	259,242,052	2011-10-31
1166	2011-11-03	320,220	-950	0.1235	259,242,052	2011-10-31
1167	2011-11-02	321,170	200	0.1239	259,242,052	2011-10-31
1168	2011-11-01	320,970	150	0.1238	259,242,052	2011-10-31
1169	2011-10-31	320,820	300	0.1238	259,242,052	2011-10-31
1170	2011-10-28	320,520	-200	0.1236	259,242,052	2011-09-30
1171	2011-10-27	320,720	420	0.1237	259,242,052	2011-09-30
1172	2011-10-26	320,300	0	0.1236	259,242,052	2011-09-30
1173	2011-10-25	320,300	0	0.1236	259,242,052	2011-09-30
1174	2011-10-24	320,300	-150	0.1236	259,242,052	2011-09-30
1175	2011-10-21	320,450	1,100	0.1236	259,242,052	2011-09-30
1176	2011-10-20	319,350	-900	0.1232	259,242,052	2011-09-30
1177	2011-10-19	320,250	-150	0.1235	259,242,052	2011-09-30
1178	2011-10-18	320,400	-450	0.1236	259,242,052	2011-09-30
1179	2011-10-17	320,850	-1,000	0.1238	259,242,052	2011-09-30
1180	2011-10-14	321,850	-450	0.1242	259,242,052	2011-09-30
1181	2011-10-13	322,300	500	0.1243	259,242,052	2011-09-30
1182	2011-10-12	321,800	8,600	0.1241	259,242,052	2011-09-30
1183	2011-10-11	313,200	0	0.1208	259,242,052	2011-09-30
1184	2011-10-10	313,200	-500	0.1208	259,242,052	2011-09-30
1185	2011-10-07	313,700	-100	0.1210	259,242,052	2011-09-30
1186	2011-10-06	313,800	-800	0.1210	259,242,052	2011-09-30
1187	2011-10-04	314,600	850	0.1214	259,242,052	2011-09-30
1188	2011-10-03	313,750	100	0.1210	259,242,052	2011-09-30
1189	2011-09-30	313,650	-500	0.1210	259,242,052	2011-09-30
1190	2011-09-29	314,150	0	0.1212	259,242,052	2011-08-31
1191	2011-09-28	314,150	-800	0.1212	259,242,052	2011-08-31
1192	2011-09-27	314,950	1,400	0.1215	259,242,052	2011-08-31
1193	2011-09-26	313,550	7,300	0.1209	259,242,052	2011-08-31
1194	2011-09-23	306,250	-400	0.1181	259,242,052	2011-08-31
1195	2011-09-22	306,650	-50	0.1183	259,242,052	2011-08-31
1196	2011-09-21	306,700	-1,000	0.1183	259,242,052	2011-08-31
1197	2011-09-20	307,700	0	0.1187	259,242,052	2011-08-31
1198	2011-09-19	307,700	350	0.1187	259,242,052	2011-08-31
1199	2011-09-16	307,350	250	0.1186	259,242,052	2011-08-31
1200	2011-09-15	307,100	300	0.1185	259,242,052	2011-08-31
1201	2011-09-14	306,800	150	0.1183	259,242,052	2011-08-31
1202	2011-09-12	306,650	0	0.1183	259,242,052	2011-08-31
1203	2011-09-09	306,650	200	0.1183	259,242,052	2011-08-31
1204	2011-09-08	306,450	50	0.1182	259,242,052	2011-08-31
1205	2011-09-07	306,400	0	0.1182	259,242,052	2011-08-31
1206	2011-09-06	306,400	-1,650	0.1182	259,242,052	2011-08-31
1207	2011-09-05	308,050	700	0.1188	259,242,052	2011-08-31
1208	2011-09-02	307,350	-400	0.1186	259,242,052	2011-08-31
1209	2011-09-01	307,750	-200	0.1187	259,242,052	2011-08-31
1210	2011-08-31	307,950	-550	0.1188	259,242,052	2011-08-31
1211	2011-08-30	308,500	-700	0.1190	259,242,052	2011-07-31
1212	2011-08-29	309,200	1,800	0.1193	259,242,052	2011-07-31
1213	2011-08-26	307,400	1,000	0.1186	259,242,052	2011-07-31
1214	2011-08-25	306,400	150	0.1182	259,242,052	2011-07-31
1215	2011-08-24	306,250	500	0.1181	259,242,052	2011-07-31
1216	2011-08-23	305,750	150	0.1179	259,242,052	2011-07-31
1217	2011-08-22	305,600	1,600	0.1179	259,242,052	2011-07-31
1218	2011-08-19	304,000	-200	0.1173	259,242,052	2011-07-31
1219	2011-08-18	304,200	-350	0.1173	259,242,052	2011-07-31
1220	2011-08-17	304,550	-300	0.1175	259,242,052	2011-07-31
1221	2011-08-16	304,850	2,400	0.1176	259,242,052	2011-07-31
1222	2011-08-15	302,450	-150	0.1167	259,242,052	2011-07-31
1223	2011-08-12	302,600	-1,000	0.1167	259,242,052	2011-07-31
1224	2011-08-11	303,600	4,150	0.1171	259,242,052	2011-07-31
1225	2011-08-10	299,450	1,400	0.1155	259,242,052	2011-07-31
1226	2011-08-09	298,050	6,450	0.1150	259,242,052	2011-07-31
1227	2011-08-08	291,600	650	0.1125	259,242,052	2011-07-31
1228	2011-08-05	290,950	1,100	0.1122	259,242,052	2011-07-31
1229	2011-08-04	289,850	3,850	0.1118	259,242,052	2011-07-31
1230	2011-08-03	286,000	-150	0.1103	259,242,052	2011-07-31
1231	2011-08-02	286,150	50	0.1104	259,242,052	2011-07-31
1232	2011-08-01	286,100	-200	0.1104	259,242,052	2011-07-31
1233	2011-07-29	286,300	2,150	0.1104	259,242,052	2011-06-30
1234	2011-07-28	284,150	-6,300	0.1096	259,242,052	2011-06-30
1235	2011-07-27	290,450	0	0.1120	259,242,052	2011-06-30
1236	2011-07-26	290,450	-150	0.1120	259,242,052	2011-06-30
1237	2011-07-25	290,600	0	0.1121	259,242,052	2011-06-30
1238	2011-07-22	290,600	-200	0.1121	259,242,052	2011-06-30
1239	2011-07-21	290,800	-1,150	0.1122	259,242,052	2011-06-30
1240	2011-07-20	291,950	0	0.1126	259,242,052	2011-06-30
1241	2011-07-19	291,950	200	0.1126	259,242,052	2011-06-30
1242	2011-07-18	291,750	0	0.1125	259,242,052	2011-06-30
1243	2011-07-15	291,750	-550	0.1125	259,242,052	2011-06-30
1244	2011-07-14	292,300	-100	0.1128	259,242,052	2011-06-30
1245	2011-07-13	292,400	-50	0.1128	259,242,052	2011-06-30
1246	2011-07-12	292,450	-3,000	0.1128	259,242,052	2011-06-30
1247	2011-07-11	295,450	-250	0.1140	259,242,052	2011-06-30
1248	2011-07-08	295,700	-3,800	0.1141	259,242,052	2011-06-30
1249	2011-07-07	299,500	-2,000	0.1155	259,242,052	2011-06-30
1250	2011-07-06	301,500	-650	0.1163	259,242,052	2011-06-30
1251	2011-07-05	302,150	-4,900	0.1166	259,242,052	2011-06-30
1252	2011-07-04	307,050	-800	0.1184	259,242,052	2011-06-30
1253	2011-06-30	307,850	0	0.1188	259,242,052	2011-06-30
1254	2011-06-29	307,850	-400	0.1188	259,242,052	2011-05-31
1255	2011-06-28	308,250	-50	0.1189	259,242,052	2011-05-31
1256	2011-06-27	308,300	-150	0.1189	259,242,052	2011-05-31
1257	2011-06-24	308,450	-1,000	0.1190	259,242,052	2011-05-31
1258	2011-06-23	309,450	0	0.1194	259,242,052	2011-05-31
1259	2011-06-22	309,450	-7,950	0.1194	259,242,052	2011-05-31
1260	2011-06-21	317,400	6,150	0.1224	259,242,052	2011-05-31
1261	2011-06-20	311,250	-700	0.1201	259,242,052	2011-05-31
1262	2011-06-17	311,950	-650	0.1203	259,242,052	2011-05-31
1263	2011-06-16	312,600	-950	0.1206	259,242,052	2011-05-31
1264	2011-06-15	313,550	400	0.1209	259,242,052	2011-05-31
1265	2011-06-14	313,150	0	0.1208	259,242,052	2011-05-31
1266	2011-06-13	313,150	400	0.1208	259,242,052	2011-05-31
1267	2011-06-10	312,750	-38,200	0.1206	259,242,052	2011-05-31
1268	2011-06-09	350,950	-100	0.1354	259,242,052	2011-05-31
1269	2011-06-08	351,050	2,750	0.1354	259,242,052	2011-05-31
1270	2011-06-07	348,300	0	0.1344	259,242,052	2011-05-31
1271	2011-06-03	348,300	-950	0.1344	259,242,052	2011-05-31
1272	2011-06-02	349,250	-300	0.1347	259,242,052	2011-05-31
1273	2011-06-01	349,550	-1,050	0.1348	259,242,052	2011-05-31
1274	2011-05-31	350,600	-650	0.1352	259,242,052	2011-05-31
1275	2011-05-30	351,250	-300	0.1355	259,242,052	2011-04-30
1276	2011-05-27	351,550	-450	0.1356	259,242,052	2011-04-30
1277	2011-05-26	352,000	-550	0.1358	259,242,052	2011-04-30
1278	2011-05-25	352,550	-50	0.1360	259,242,052	2011-04-30
1279	2011-05-24	352,600	-6,550	0.1360	259,242,052	2011-04-30
1280	2011-05-23	359,150	-6,750	0.1385	259,242,052	2011-04-30
1281	2011-05-20	365,900	-4,350	0.1411	259,242,052	2011-04-30
1282	2011-05-19	370,250	-5,750	0.1428	259,242,052	2011-04-30
1283	2011-05-18	376,000	6,600	0.1450	259,242,052	2011-04-30
1284	2011-05-17	369,400	-5,300	0.1425	259,242,052	2011-04-30
1285	2011-05-16	374,700	6,950	0.1445	259,242,052	2011-04-30
1286	2011-05-13	367,750	-4,950	0.1419	259,242,052	2011-04-30
1287	2011-05-12	372,700	-1,600	0.1438	259,242,052	2011-04-30
1288	2011-05-11	374,300	-19,400	0.1444	259,242,052	2011-04-30
1289	2011-05-09	393,700	-2,650	0.1519	259,242,052	2011-04-30
1290	2011-05-06	396,350	5,200	0.1529	259,242,052	2011-04-30
1291	2011-05-05	391,150	80	0.1509	259,242,052	2011-04-30
1292	2011-05-04	391,070	-550	0.1509	259,242,052	2011-04-30
1293	2011-05-03	391,620	-9,950	0.1511	259,242,052	2011-04-30
1294	2011-04-29	401,570	2,600	0.1549	259,242,052	2011-03-31
1295	2011-04-28	398,970	1,050	0.1539	259,242,052	2011-03-31
1296	2011-04-27	397,920	-19,400	0.1535	259,242,052	2011-03-31
1297	2011-04-26	417,320	1,600	0.1610	259,242,052	2011-03-31
1298	2011-04-21	415,720	-2,600	0.1604	259,242,052	2011-03-31
1299	2011-04-20	418,320	-1,100	0.1614	259,242,052	2011-03-31
1300	2011-04-19	419,420	-5,200	0.1618	259,242,052	2011-03-31
1301	2011-04-18	424,620	1,400	0.1638	259,242,052	2011-03-31
1302	2011-04-15	423,220	-2,400	0.1633	259,242,052	2011-03-31
1303	2011-04-14	425,620	4,400	0.1642	259,242,052	2011-03-31
1304	2011-04-13	421,220	-150	0.1625	259,242,052	2011-03-31
1305	2011-04-12	421,370	-4,000	0.1625	259,242,052	2011-03-31
1306	2011-04-11	425,370	650	0.1641	259,242,052	2011-03-31
1307	2011-04-08	424,720	-4,200	0.1638	259,242,052	2011-03-31
1308	2011-04-07	428,920	-2,800	0.1655	259,242,052	2011-03-31
1309	2011-04-06	431,720	-2,600	0.1665	259,242,052	2011-03-31
1310	2011-04-04	434,320	100	0.1675	259,242,052	2011-03-31
1311	2011-04-01	434,220	-9,630	0.1675	259,242,052	2011-03-31
1312	2011-03-31	443,850	-3,550	0.1712	259,242,052	2011-03-31
1313	2011-03-30	447,400	-3,150	0.1726	259,242,052	2011-02-28
1314	2011-03-29	450,550	-3,350	0.1738	259,242,052	2011-02-28
1315	2011-03-28	453,900	-600	0.1751	259,242,052	2011-02-28
1316	2011-03-25	454,500	1,000	0.1753	259,242,052	2011-02-28
1317	2011-03-24	453,500	-500	0.1749	259,242,052	2011-02-28
1318	2011-03-23	454,000	-17,350	0.1751	259,242,052	2011-02-28
1319	2011-03-22	471,350	3,350	0.1818	259,242,052	2011-02-28
1320	2011-03-21	468,000	-9,150	0.1805	259,242,052	2011-02-28
1321	2011-03-18	477,150	-1,150	0.1841	259,242,052	2011-02-28
1322	2011-03-17	478,300	550	0.1845	259,242,052	2011-02-28
1323	2011-03-16	477,750	-3,150	0.1843	259,242,052	2011-02-28
1324	2011-03-15	480,900	-2,500	0.1855	259,242,052	2011-02-28
1325	2011-03-14	483,400	1,450	0.1865	259,242,052	2011-02-28
1326	2011-03-11	481,950	2,150	0.1859	259,242,052	2011-02-28
1327	2011-03-10	479,800	-17,050	0.1851	259,242,052	2011-02-28
1328	2011-03-09	496,850	350	0.1917	259,242,052	2011-02-28
1329	2011-03-08	496,500	-900	0.1915	259,242,052	2011-02-28
1330	2011-03-07	497,400	900	0.1919	259,242,052	2011-02-28
1331	2011-03-04	496,500	-950	0.1915	259,242,052	2011-02-28
1332	2011-03-03	497,450	-400	0.1919	259,242,052	2011-02-28
1333	2011-03-02	497,850	4,100	0.1920	259,242,052	2011-02-28
1334	2011-03-01	493,750	0	0.1905	259,242,052	2011-02-28
1335	2011-02-28	493,750	-2,050	0.1905	259,242,052	2011-02-28
1336	2011-02-25	495,800	-5,000	0.1912	259,242,052	2011-01-31
1337	2011-02-24	500,800	5,380	0.1932	259,242,052	2011-01-31
1338	2011-02-23	495,420	3,550	0.1911	259,242,052	2011-01-31
1339	2011-02-22	491,870	-9,250	0.1897	259,242,052	2011-01-31
1340	2011-02-21	501,120	-100	0.1933	259,242,052	2011-01-31
1341	2011-02-18	501,220	0	0.1933	259,242,052	2011-01-31
1342	2011-02-17	501,220	4,100	0.1933	259,242,052	2011-01-31
1343	2011-02-16	497,120	-900	0.1918	259,242,052	2011-01-31
1344	2011-02-15	498,020	-4,300	0.1921	259,242,052	2011-01-31
1345	2011-02-14	502,320	-3,650	0.1938	259,242,052	2011-01-31
1346	2011-02-11	505,970	1,000	0.1952	259,242,052	2011-01-31
1347	2011-02-10	504,970	100	0.1948	259,242,052	2011-01-31
1348	2011-02-09	504,870	-6,350	0.1947	259,242,052	2011-01-31
1349	2011-02-08	511,220	0	0.1972	259,242,052	2011-01-31
1350	2011-02-07	511,220	-3,900	0.1972	259,242,052	2011-01-31
1351	2011-02-02	515,120	0	0.1987	259,242,052	2011-01-31
1352	2011-02-01	515,120	-300	0.1987	259,242,052	2011-01-31
1353	2011-01-31	515,420	50	0.1988	259,242,052	2011-01-31
1354	2011-01-28	515,370	900	0.1988	259,242,052	2010-12-31
1355	2011-01-27	514,470	-150	0.1985	259,242,052	2010-12-31
1356	2011-01-26	514,620	-750	0.1985	259,242,052	2010-12-31
1357	2011-01-25	515,370	500	0.1988	259,242,052	2010-12-31
1358	2011-01-24	514,870	1,000	0.1986	259,242,052	2010-12-31
1359	2011-01-21	513,870	-12,780	0.1982	259,242,052	2010-12-31
1360	2011-01-20	526,650	-900	0.2031	259,242,052	2010-12-31
1361	2011-01-19	527,550	-50	0.2035	259,242,052	2010-12-31
1362	2011-01-18	527,600	-200	0.2035	259,242,052	2010-12-31
1363	2011-01-17	527,800	-500	0.2036	259,242,052	2010-12-31
1364	2011-01-14	528,300	-1,359,200	0.2038	259,242,052	2010-12-31
1365	2011-01-13	1,887,500	-550	0.7281	259,242,052	2010-12-31
1366	2011-01-12	1,888,050	600	0.7283	259,242,052	2010-12-31
1367	2011-01-11	1,887,450	200	0.7281	259,242,052	2010-12-31
1368	2011-01-10	1,887,250	-450	0.7280	259,242,052	2010-12-31
1369	2011-01-07	1,887,700	-1,550	0.7282	259,242,052	2010-12-31
1370	2011-01-06	1,889,250	-2,900	0.7288	259,242,052	2010-12-31
1371	2011-01-05	1,892,150	-3,750	0.7299	259,242,052	2010-12-31
1372	2011-01-04	1,895,900	-3,200	0.7313	259,242,052	2010-12-31
1373	2011-01-03	1,899,100	-2,550	0.7326	259,242,052	2010-12-31
1374	2010-12-31	1,901,650	0	0.7335	259,242,052	2010-12-31
1375	2010-12-30	1,901,650	5,600	0.7335	259,242,052	2010-12-08
1376	2010-12-29	1,896,050	150	0.7314	259,242,052	2010-12-08
1377	2010-12-28	1,895,900	-850	0.7313	259,242,052	2010-12-08
1378	2010-12-24	1,896,750	0	0.7317	259,242,052	2010-12-08
1379	2010-12-23	1,896,750	0	0.7317	259,242,052	2010-12-08
1380	2010-12-22	1,896,750	-350	0.7317	259,242,052	2010-12-08
1381	2010-12-21	1,897,100	800	0.7318	259,242,052	2010-12-08
1382	2010-12-20	1,896,300	-250	0.7315	259,242,052	2010-12-08
1383	2010-12-17	1,896,550	249,700	0.7316	259,242,052	2010-12-08
1384	2010-12-16	1,646,850	-4,250	0.6353	259,242,052	2010-12-08
1385	2010-12-15	1,651,100	-1,500	0.6369	259,242,052	2010-12-08
1386	2010-12-14	1,652,600	-24,700	0.6375	259,242,052	2010-12-08
1387	2010-12-13	1,677,300	-57,450	0.6470	259,242,052	2010-12-08
1388	2010-12-10	1,734,750	-65,250	0.6692	259,242,052	2010-12-08
1389	2010-12-09	1,800,000	0	0.6943	259,242,052	2010-12-08
1390	2010-12-08	1,800,000		0.6943	259,242,052	2010-12-08

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---