Chong Sing Holdings FinTech Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08207  2010-11-19  2019-07-05  2020-11-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-11-27 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
2 2020-11-26 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
3 2020-11-25 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
4 2020-11-24 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
5 2020-11-23 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
6 2020-11-20 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
7 2020-11-19 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
8 2020-11-18 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
9 2020-11-17 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
10 2020-11-16 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
11 2020-11-13 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
12 2020-11-12 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
13 2020-11-11 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
14 2020-11-10 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
15 2020-11-09 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
16 2020-11-06 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
17 2020-11-05 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
18 2020-11-04 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
19 2020-11-03 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
20 2020-11-02 3,575,623,809 0 15.4513 23,141,315,580 2020-10-31
21 2020-10-30 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
22 2020-10-29 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
23 2020-10-28 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
24 2020-10-27 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
25 2020-10-23 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
26 2020-10-22 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
27 2020-10-21 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
28 2020-10-20 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
29 2020-10-19 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
30 2020-10-16 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
31 2020-10-15 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
32 2020-10-14 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
33 2020-10-12 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
34 2020-10-09 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
35 2020-10-08 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
36 2020-10-07 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
37 2020-10-06 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
38 2020-10-05 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
39 2020-09-30 3,575,623,809 0 15.4513 23,141,315,580 2020-09-30
40 2020-09-29 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
41 2020-09-28 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
42 2020-09-25 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
43 2020-09-24 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
44 2020-09-23 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
45 2020-09-22 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
46 2020-09-21 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
47 2020-09-18 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
48 2020-09-17 3,575,623,809 0 15.4513 23,141,315,580 2020-08-31
49 2020-09-16 3,575,623,809 491,790 15.4513 23,141,315,580 2020-08-31
50 2020-09-15 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
51 2020-09-14 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
52 2020-09-11 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
53 2020-09-10 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
54 2020-09-09 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
55 2020-09-08 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
56 2020-09-07 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
57 2020-09-04 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
58 2020-09-03 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
59 2020-09-02 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
60 2020-09-01 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
61 2020-08-31 3,575,132,019 0 15.4491 23,141,315,580 2020-08-31
62 2020-08-28 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
63 2020-08-27 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
64 2020-08-26 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
65 2020-08-25 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
66 2020-08-24 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
67 2020-08-21 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
68 2020-08-20 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
69 2020-08-19 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
70 2020-08-18 3,575,132,019 0 15.4491 23,141,315,580 2020-07-31
71 2020-08-17 3,575,132,019 -800,000 15.4491 23,141,315,580 2020-07-31
72 2020-08-14 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
73 2020-08-13 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
74 2020-08-12 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
75 2020-08-11 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
76 2020-08-10 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
77 2020-08-07 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
78 2020-08-06 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
79 2020-08-05 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
80 2020-08-04 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
81 2020-08-03 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
82 2020-07-31 3,575,932,019 0 15.4526 23,141,315,580 2020-07-31
83 2020-07-30 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
84 2020-07-29 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
85 2020-07-28 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
86 2020-07-27 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
87 2020-07-24 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
88 2020-07-23 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
89 2020-07-22 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
90 2020-07-21 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
91 2020-07-20 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
92 2020-07-17 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
93 2020-07-16 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
94 2020-07-15 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
95 2020-07-14 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
96 2020-07-13 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
97 2020-07-10 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
98 2020-07-09 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
99 2020-07-08 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
100 2020-07-07 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
101 2020-07-06 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
102 2020-07-03 3,575,932,019 0 15.4526 23,141,315,580 2020-06-30
103 2020-07-02 3,575,932,019 -336,000 15.4526 23,141,315,580 2020-06-30
104 2020-06-30 3,576,268,019 -5,536,000 15.4540 23,141,315,580 2020-06-30
105 2020-06-29 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
106 2020-06-26 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
107 2020-06-24 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
108 2020-06-23 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
109 2020-06-22 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
110 2020-06-19 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
111 2020-06-18 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
112 2020-06-17 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
113 2020-06-16 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
114 2020-06-15 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
115 2020-06-12 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
116 2020-06-11 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
117 2020-06-10 3,581,804,019 0 15.4780 23,141,315,580 2020-05-31
118 2020-06-09 3,581,804,019 1,944,000 15.4780 23,141,315,580 2020-05-31
119 2020-06-08 3,579,860,019 0 15.4696 23,141,315,580 2020-05-31
120 2020-06-05 3,579,860,019 0 15.4696 23,141,315,580 2020-05-31
121 2020-06-04 3,579,860,019 0 15.4696 23,141,315,580 2020-05-31
122 2020-06-03 3,579,860,019 0 15.4696 23,141,315,580 2020-05-31
123 2020-06-02 3,579,860,019 416,000 15.4696 23,141,315,580 2020-05-31
124 2020-06-01 3,579,444,019 0 15.4678 23,141,315,580 2020-05-31
125 2020-05-29 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
126 2020-05-28 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
127 2020-05-27 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
128 2020-05-26 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
129 2020-05-25 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
130 2020-05-22 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
131 2020-05-21 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
132 2020-05-20 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
133 2020-05-19 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
134 2020-05-18 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
135 2020-05-15 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
136 2020-05-14 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
137 2020-05-13 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
138 2020-05-12 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
139 2020-05-11 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
140 2020-05-08 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
141 2020-05-07 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
142 2020-05-06 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
143 2020-05-05 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
144 2020-05-04 3,579,444,019 0 15.4678 23,141,315,580 2020-04-30
145 2020-04-29 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
146 2020-04-28 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
147 2020-04-27 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
148 2020-04-24 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
149 2020-04-23 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
150 2020-04-22 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
151 2020-04-21 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
152 2020-04-20 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
153 2020-04-17 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
154 2020-04-16 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
155 2020-04-15 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
156 2020-04-14 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
157 2020-04-09 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
158 2020-04-08 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
159 2020-04-07 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
160 2020-04-06 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
161 2020-04-03 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
162 2020-04-02 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
163 2020-04-01 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
164 2020-03-31 3,579,444,019 0 15.4678 23,141,315,580 2020-03-31
165 2020-03-30 3,579,444,019 0 15.4678 23,141,315,580 2020-02-29
166 2020-03-27 3,579,444,019 0 15.4678 23,141,315,580 2020-02-29
167 2020-03-26 3,579,444,019 -4,592,000 15.4678 23,141,315,580 2020-02-29
168 2020-03-25 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
169 2020-03-24 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
170 2020-03-23 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
171 2020-03-20 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
172 2020-03-19 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
173 2020-03-18 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
174 2020-03-17 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
175 2020-03-16 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
176 2020-03-13 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
177 2020-03-12 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
178 2020-03-11 3,584,036,019 0 15.4876 23,141,315,580 2020-02-29
179 2020-03-10 3,584,036,019 -13,413,203 15.4876 23,141,315,580 2020-02-29
180 2020-03-09 3,597,449,222 0 15.5456 23,141,315,580 2020-02-29
181 2020-03-06 3,597,449,222 1,584,000 15.5456 23,141,315,580 2020-02-29
182 2020-03-05 3,595,865,222 0 15.5387 23,141,315,580 2020-02-29
183 2020-03-04 3,595,865,222 0 15.5387 23,141,315,580 2020-02-29
184 2020-03-03 3,595,865,222 0 15.5387 23,141,315,580 2020-02-29
185 2020-03-02 3,595,865,222 0 15.5387 23,141,315,580 2020-02-29
186 2020-02-28 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
187 2020-02-27 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
188 2020-02-26 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
189 2020-02-25 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
190 2020-02-24 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
191 2020-02-21 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
192 2020-02-20 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
193 2020-02-19 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
194 2020-02-18 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
195 2020-02-17 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
196 2020-02-14 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
197 2020-02-13 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
198 2020-02-12 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
199 2020-02-11 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
200 2020-02-10 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
201 2020-02-07 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
202 2020-02-06 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
203 2020-02-05 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
204 2020-02-04 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
205 2020-02-03 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
206 2020-01-31 3,595,865,222 0 15.5387 23,141,315,580 2020-01-31
207 2020-01-30 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
208 2020-01-29 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
209 2020-01-24 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
210 2020-01-23 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
211 2020-01-22 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
212 2020-01-21 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
213 2020-01-20 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
214 2020-01-17 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
215 2020-01-16 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
216 2020-01-15 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
217 2020-01-14 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
218 2020-01-13 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
219 2020-01-10 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
220 2020-01-09 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
221 2020-01-08 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
222 2020-01-07 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
223 2020-01-06 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
224 2020-01-03 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
225 2020-01-02 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
226 2019-12-31 3,595,865,222 0 15.5387 23,141,315,580 2019-12-31
227 2019-12-30 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
228 2019-12-27 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
229 2019-12-24 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
230 2019-12-23 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
231 2019-12-20 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
232 2019-12-19 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
233 2019-12-18 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
234 2019-12-17 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
235 2019-12-16 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
236 2019-12-13 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
237 2019-12-12 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
238 2019-12-11 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
239 2019-12-10 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
240 2019-12-09 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
241 2019-12-06 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
242 2019-12-05 3,595,865,222 0 15.5387 23,141,315,580 2019-11-30
243 2019-12-04 3,595,865,222 904,000 15.5387 23,141,315,580 2019-11-30
244 2019-12-03 3,594,961,222 0 15.5348 23,141,315,580 2019-11-30
245 2019-12-02 3,594,961,222 0 15.5348 23,141,315,580 2019-11-30
246 2019-11-29 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
247 2019-11-28 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
248 2019-11-27 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
249 2019-11-26 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
250 2019-11-25 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
251 2019-11-22 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
252 2019-11-21 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
253 2019-11-20 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
254 2019-11-19 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
255 2019-11-18 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
256 2019-11-15 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
257 2019-11-14 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
258 2019-11-13 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
259 2019-11-12 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
260 2019-11-11 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
261 2019-11-08 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
262 2019-11-07 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
263 2019-11-06 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
264 2019-11-05 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
265 2019-11-04 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
266 2019-11-01 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
267 2019-10-31 3,594,961,222 0 15.5348 23,141,315,580 2019-10-31
268 2019-10-30 3,594,961,222 0 15.5348 23,141,315,580 2019-09-30
269 2019-10-29 3,594,961,222 0 15.5348 23,141,315,580 2019-09-30
270 2019-10-28 3,594,961,222 -60,000 15.5348 23,141,315,580 2019-09-30
271 2019-10-25 3,595,021,222 0 15.5351 23,141,315,580 2019-09-30
272 2019-10-24 3,595,021,222 0 15.5351 23,141,315,580 2019-09-30
273 2019-10-23 3,595,021,222 0 15.5351 23,141,315,580 2019-09-30
274 2019-10-22 3,595,021,222 -1,584,000 15.5351 23,141,315,580 2019-09-30
275 2019-10-21 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
276 2019-10-18 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
277 2019-10-17 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
278 2019-10-16 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
279 2019-10-15 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
280 2019-10-14 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
281 2019-10-11 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
282 2019-10-10 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
283 2019-10-09 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
284 2019-10-08 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
285 2019-10-04 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
286 2019-10-03 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
287 2019-10-02 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
288 2019-09-30 3,596,605,222 0 15.5419 23,141,315,580 2019-09-30
289 2019-09-27 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
290 2019-09-26 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
291 2019-09-25 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
292 2019-09-24 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
293 2019-09-23 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
294 2019-09-20 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
295 2019-09-19 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
296 2019-09-18 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
297 2019-09-17 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
298 2019-09-16 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
299 2019-09-13 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
300 2019-09-12 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
301 2019-09-11 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
302 2019-09-10 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
303 2019-09-09 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
304 2019-09-06 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
305 2019-09-05 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
306 2019-09-04 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
307 2019-09-03 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
308 2019-09-02 3,596,605,222 0 15.5419 23,141,315,580 2019-08-31
309 2019-08-30 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
310 2019-08-29 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
311 2019-08-28 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
312 2019-08-27 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
313 2019-08-26 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
314 2019-08-23 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
315 2019-08-22 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
316 2019-08-21 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
317 2019-08-20 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
318 2019-08-19 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
319 2019-08-16 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
320 2019-08-15 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
321 2019-08-14 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
322 2019-08-13 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
323 2019-08-12 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
324 2019-08-09 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
325 2019-08-08 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
326 2019-08-07 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
327 2019-08-06 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
328 2019-08-05 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
329 2019-08-02 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
330 2019-08-01 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
331 2019-07-31 3,596,605,222 0 15.5419 23,141,315,580 2019-07-31
332 2019-07-30 3,596,605,222 0 15.5419 23,141,315,580 2019-06-30
333 2019-07-29 3,596,605,222 0 15.5419 23,141,315,580 2019-06-30
334 2019-07-26 3,596,605,222 0 15.5419 23,141,315,580 2019-06-30
335 2019-07-25 3,596,605,222 -202,500 15.5419 23,141,315,580 2019-06-30
336 2019-07-24 3,596,807,722 0 15.5428 23,141,315,580 2019-06-30
337 2019-07-23 3,596,807,722 0 15.5428 23,141,315,580 2019-06-30
338 2019-07-22 3,596,807,722 0 15.5428 23,141,315,580 2019-06-30
339 2019-07-19 3,596,807,722 0 15.5428 23,141,315,580 2019-06-30
340 2019-07-18 3,596,807,722 0 15.5428 23,141,315,580 2019-06-30
341 2019-07-17 3,596,807,722 -10,000,000 15.5428 23,141,315,580 2019-06-30
342 2019-07-16 3,606,807,722 0 15.5860 23,141,315,580 2019-06-30
343 2019-07-15 3,606,807,722 0 15.5860 23,141,315,580 2019-06-30
344 2019-07-12 3,606,807,722 0 15.5860 23,141,315,580 2019-06-30
345 2019-07-11 3,606,807,722 0 15.5860 23,141,315,580 2019-06-30
346 2019-07-10 3,606,807,722 0 15.5860 23,141,315,580 2019-06-30
347 2019-07-09 3,606,807,722 -19,444,000 15.5860 23,141,315,580 2019-06-30
348 2019-07-08 3,626,251,722 72,984,000 15.6700 23,141,315,580 2019-06-30
349 2019-07-05 3,553,267,722 54,376,000 15.3546 23,141,315,580 2019-06-30
350 2019-07-04 3,498,891,722 -11,081,098 15.1197 23,141,315,580 2019-06-30
351 2019-07-03 3,509,972,820 9,771,100 15.1676 23,141,315,580 2019-06-30
352 2019-07-02 3,500,201,720 -2,627,690 15.1253 23,141,315,580 2019-06-30
353 2019-06-28 3,502,829,410 3,670,000 15.1367 23,141,315,580 2019-05-31
354 2019-06-27 3,499,159,410 -138,447,300 15.1208 23,141,315,580 2019-05-31
355 2019-06-26 3,637,606,710 -34,992,000 15.7191 23,141,315,580 2019-05-31
356 2019-06-25 3,672,598,710 -104,605,423 15.8703 23,141,315,580 2019-05-31
357 2019-06-24 3,777,204,133 847,800 16.3223 23,141,315,580 2019-05-31
358 2019-06-21 3,776,356,333 -1,560,400 16.3187 23,141,315,580 2019-05-31
359 2019-06-20 3,777,916,733 376,000 16.3254 23,141,315,580 2019-05-31
360 2019-06-19 3,777,540,733 -24,044,100 16.3238 23,141,315,580 2019-05-31
361 2019-06-18 3,801,584,833 -2,648,400 16.4277 23,141,315,580 2019-05-31
362 2019-06-17 3,804,233,233 -4,216,000 16.4391 23,141,315,580 2019-05-31
363 2019-06-14 3,808,449,233 -2,328,000 16.4574 23,141,315,580 2019-05-31
364 2019-06-13 3,810,777,233 -6,584,000 16.4674 23,141,315,580 2019-05-31
365 2019-06-12 3,817,361,233 2,251,800 16.4959 23,141,315,580 2019-05-31
366 2019-06-11 3,815,109,433 -2,464,000 16.4861 23,141,315,580 2019-05-31
367 2019-06-10 3,817,573,433 -2,808,200 16.4968 23,141,315,580 2019-05-31
368 2019-06-06 3,820,381,633 44,282,418 16.5089 23,141,315,580 2019-05-31
369 2019-06-05 3,776,099,215 -39,204,000 16.3176 23,141,315,580 2019-05-31
370 2019-06-04 3,815,303,215 -10,500,000 16.4870 23,141,315,580 2019-05-31
371 2019-06-03 3,825,803,215 -4,892,000 16.5323 23,141,315,580 2019-05-31
372 2019-05-31 3,830,695,215 68,400,493 16.5535 23,141,315,580 2019-05-31
373 2019-05-30 3,762,294,722 -103,545,207 16.2579 23,141,315,580 2019-04-30
374 2019-05-29 3,865,839,929 -31,320,000 16.7054 23,141,315,580 2019-04-30
375 2019-05-28 3,897,159,929 -138,424,000 16.8407 23,141,315,580 2019-04-30
376 2019-05-27 4,035,583,929 -24,525,893 17.4389 23,141,315,580 2019-04-30
377 2019-05-24 4,060,109,822 -29,784,000 17.5449 23,141,315,580 2019-04-30
378 2019-05-23 4,089,893,822 -22,912,000 17.6736 23,141,315,580 2019-04-30
379 2019-05-22 4,112,805,822 -11,060,000 17.7726 23,141,315,580 2019-04-30
380 2019-05-21 4,123,865,822 -17,976,100 17.8204 23,141,315,580 2019-04-30
381 2019-05-20 4,141,841,922 -17,432,000 17.8980 23,141,315,580 2019-04-30
382 2019-05-17 4,159,273,922 -9,664,000 17.9734 23,141,315,580 2019-04-30
383 2019-05-16 4,168,937,922 -20,064,200 18.0151 23,141,315,580 2019-04-30
384 2019-05-15 4,189,002,122 -27,644,000 18.1018 23,141,315,580 2019-04-30
385 2019-05-14 4,216,646,122 -1,597,083 18.2213 23,141,315,580 2019-04-30
386 2019-05-10 4,218,243,205 -532,100 18.2282 23,141,315,580 2019-04-30
387 2019-05-09 4,218,775,305 -2,096,000 18.2305 23,141,315,580 2019-04-30
388 2019-05-08 4,220,871,305 4,812,000 18.2395 23,141,315,580 2019-04-30
389 2019-05-07 4,216,059,305 -764,000 18.2188 23,141,315,580 2019-04-30
390 2019-05-06 4,216,823,305 588,000 18.2221 23,141,315,580 2019-04-30
391 2019-05-03 4,216,235,305 -3,324,100 18.2195 23,141,315,580 2019-04-30
392 2019-05-02 4,219,559,405 -1,536,000 18.2339 23,141,315,580 2019-04-30
393 2019-04-30 4,221,095,405 -3,063,900 18.2405 23,141,315,580 2019-04-30
394 2019-04-29 4,224,159,305 1,823,774 18.2538 23,141,315,580 2019-03-31
395 2019-04-26 4,222,335,531 -2,762,000 18.2459 23,141,315,580 2019-03-31
396 2019-04-25 4,225,097,531 -10,844,260 18.2578 23,141,315,580 2019-03-31
397 2019-04-24 4,235,941,791 -5,606,000 18.3047 23,141,315,580 2019-03-31
398 2019-04-23 4,241,547,791 -188,835,129 18.3289 23,141,315,580 2019-03-31
399 2019-04-18 4,430,382,920 5,534,900 19.1449 23,141,315,580 2019-03-31
400 2019-04-17 4,424,848,020 -17,964,000 19.1210 23,141,315,580 2019-03-31
401 2019-04-16 4,442,812,020 5,656,026 19.1986 23,141,315,580 2019-03-31
402 2019-04-15 4,437,155,994 946,900 19.1742 23,141,315,580 2019-03-31
403 2019-04-12 4,436,209,094 37,742,334 19.1701 23,141,315,580 2019-03-31
404 2019-04-11 4,398,466,760 300,000 19.0070 23,141,315,580 2019-03-31
405 2019-04-10 4,398,166,760 1,138,900 19.0057 23,141,315,580 2019-03-31
406 2019-04-09 4,397,027,860 -1,288,000 19.0008 23,141,315,580 2019-03-31
407 2019-04-08 4,398,315,860 1,092,000 19.0063 23,141,315,580 2019-03-31
408 2019-04-04 4,397,223,860 -15,523,400 19.0016 23,141,315,580 2019-03-31
409 2019-04-03 4,412,747,260 -1,760,000 19.0687 23,141,315,580 2019-03-31
410 2019-04-02 4,414,507,260 2,900,000 19.0763 23,141,315,580 2019-03-31
411 2019-04-01 4,411,607,260 -7,504,000 19.0638 23,141,315,580 2019-03-31
412 2019-03-29 4,419,111,260 -16,296,000 19.0962 23,141,315,580 2019-02-28
413 2019-03-28 4,435,407,260 -1,688,059 19.1666 23,141,315,580 2019-02-28
414 2019-03-27 4,437,095,319 108,000 19.1739 23,141,315,580 2019-02-28
415 2019-03-26 4,436,987,319 -843,428 19.1734 23,141,315,580 2019-02-28
416 2019-03-25 4,437,830,747 760,638 19.1771 23,141,315,580 2019-02-28
417 2019-03-22 4,437,070,109 -1,025,362 19.1738 23,141,315,580 2019-02-28
418 2019-03-21 4,438,095,471 -47,399,062 19.1782 23,141,315,580 2019-02-28
419 2019-03-20 4,485,494,533 -23,741,363 19.3831 23,141,315,580 2019-02-28
420 2019-03-19 4,509,235,896 -3,337,363 19.4857 23,141,315,580 2019-02-28
421 2019-03-18 4,512,573,259 5,200,000 19.5001 23,141,315,580 2019-02-28
422 2019-03-15 4,507,373,259 -21,695,400 19.4776 23,141,315,580 2019-02-28
423 2019-03-14 4,529,068,659 -4,328,000 19.5714 23,141,315,580 2019-02-28
424 2019-03-13 4,533,396,659 9,848,000 19.5901 23,141,315,580 2019-02-28
425 2019-03-12 4,523,548,659 728,000 19.5475 23,141,315,580 2019-02-28
426 2019-03-11 4,522,820,659 26,668,000 19.5444 23,141,315,580 2019-02-28
427 2019-03-08 4,496,152,659 -4,380,000 19.4291 23,141,315,580 2019-02-28
428 2019-03-07 4,500,532,659 2,100,000 19.4480 23,141,315,580 2019-02-28
429 2019-03-06 4,498,432,659 -200,664,000 19.4390 23,141,315,580 2019-02-28
430 2019-03-05 4,699,096,659 2,792,000 20.3061 23,141,315,580 2019-02-28
431 2019-03-04 4,696,304,659 -1,509,700 20.2940 23,141,315,580 2019-02-28
432 2019-03-01 4,697,814,359 -11,096,000 20.3006 23,141,315,580 2019-02-28
433 2019-02-28 4,708,910,359 -8,128,693 20.3485 23,141,315,580 2019-02-28
434 2019-02-27 4,717,039,052 -14,440,000 20.3836 23,141,315,580 2019-01-31
435 2019-02-26 4,731,479,052 -18,354,794 20.4460 23,141,315,580 2019-01-31
436 2019-02-25 4,749,833,846 -5,480,000 20.5253 23,141,315,580 2019-01-31
437 2019-02-22 4,755,313,846 -8,984,437 20.5490 23,141,315,580 2019-01-31
438 2019-02-21 4,764,298,283 -4,126,233 20.5878 23,141,315,580 2019-01-31
439 2019-02-20 4,768,424,516 -19,941,000 20.6057 23,141,315,580 2019-01-31
440 2019-02-19 4,788,365,516 -13,522,243 20.6918 23,141,315,580 2019-01-31
441 2019-02-18 4,801,887,759 584,600 20.7503 23,141,315,580 2019-01-31
442 2019-02-15 4,801,303,159 -7,765,700 20.7478 23,141,315,580 2019-01-31
443 2019-02-14 4,809,068,859 2,672,000 20.7813 23,141,315,580 2019-01-31
444 2019-02-13 4,806,396,859 371,482 20.7698 23,141,315,580 2019-01-31
445 2019-02-12 4,806,025,377 -3,962,600 20.7682 23,141,315,580 2019-01-31
446 2019-02-11 4,809,987,977 -408,000 20.7853 23,141,315,580 2019-01-31
447 2019-02-08 4,810,395,977 -27,195,000 20.7870 23,141,315,580 2019-01-31
448 2019-02-04 4,837,590,977 0 20.9046 23,141,315,580 2019-01-31
449 2019-02-01 4,837,590,977 6,364,000 20.9046 23,141,315,580 2019-01-31
450 2019-01-31 4,831,226,977 -12,324,000 20.8771 23,141,315,580 2019-01-31
451 2019-01-30 4,843,550,977 196,000 20.9303 23,141,315,580 2018-12-31
452 2019-01-29 4,843,354,977 -16,136,000 20.9295 23,141,315,580 2018-12-31
453 2019-01-28 4,859,490,977 43,811,161 20.9992 23,141,315,580 2018-12-31
454 2019-01-25 4,815,679,816 -75,890,129 20.8099 23,141,315,580 2018-12-31
455 2019-01-24 4,891,569,945 -14,967,745 21.1378 23,141,315,580 2018-12-31
456 2019-01-23 4,906,537,690 -170,048,000 21.2025 23,141,315,580 2018-12-31
457 2019-01-22 5,076,585,690 26,647,722 21.9373 23,141,315,580 2018-12-31
458 2019-01-21 5,049,937,968 6,111,000 21.8222 23,141,315,580 2018-12-31
459 2019-01-18 5,043,826,968 16,976,420 21.7958 23,141,315,580 2018-12-31
460 2019-01-17 5,026,850,548 2,452,000 21.7224 23,141,315,580 2018-12-31
461 2019-01-16 5,024,398,548 -15,684,000 21.7118 23,141,315,580 2018-12-31
462 2019-01-15 5,040,082,548 233,564,000 21.7796 23,141,315,580 2018-12-31
463 2019-01-14 4,806,518,548 8,080,000 20.7703 23,141,315,580 2018-12-31
464 2019-01-11 4,798,438,548 -5,727,700 20.7354 23,141,315,580 2018-12-31
465 2019-01-10 4,804,166,248 307,409 20.7601 23,141,315,580 2018-12-31
466 2019-01-09 4,803,858,839 33,069,148 20.7588 23,141,315,580 2018-12-31
467 2019-01-08 4,770,789,691 640,500 20.6159 23,141,315,580 2018-12-31
468 2019-01-07 4,770,149,191 -5,425,300 20.6131 23,141,315,580 2018-12-31
469 2019-01-04 4,775,574,491 -3,324,000 20.6366 23,141,315,580 2018-12-31
470 2019-01-03 4,778,898,491 -23,435,773 20.6509 23,141,315,580 2018-12-31
471 2019-01-02 4,802,334,264 -32,097,311 20.7522 23,141,315,580 2018-12-31
472 2018-12-31 4,834,431,575 0 20.8909 23,141,315,580 2018-12-31
473 2018-12-28 4,834,431,575 -124,860,651 20.8909 23,141,315,580 2018-11-30
474 2018-12-27 4,959,292,226 161,673,018 21.4305 23,141,315,580 2018-11-30
475 2018-12-24 4,797,619,208 0 20.7318 23,141,315,580 2018-11-30
476 2018-12-21 4,797,619,208 18,774,422 20.7318 23,141,315,580 2018-11-30
477 2018-12-20 4,778,844,786 19,301,943 20.6507 23,141,315,580 2018-11-30
478 2018-12-19 4,759,542,843 85,336,596 20.5673 23,141,315,580 2018-11-30
479 2018-12-18 4,674,206,247 -134,771,271 20.1985 23,141,315,580 2018-11-30
480 2018-12-17 4,808,977,518 652,000 20.7809 23,141,315,580 2018-11-30
481 2018-12-14 4,808,325,518 20,173,345 20.7781 23,141,315,580 2018-11-30
482 2018-12-13 4,788,152,173 -20,470,400 20.6909 23,141,315,580 2018-11-30
483 2018-12-12 4,808,622,573 -16,777,000 20.7794 23,141,315,580 2018-11-30
484 2018-12-11 4,825,399,573 -47,945,046 20.8519 23,141,315,580 2018-11-30
485 2018-12-10 4,873,344,619 -40,351,198 21.0591 23,141,315,580 2018-11-30
486 2018-12-07 4,913,695,817 -25,092,580 21.2334 23,141,315,580 2018-11-30
487 2018-12-06 4,938,788,397 -102,968,207 21.3419 23,141,315,580 2018-11-30
488 2018-12-05 5,041,756,604 -34,968,968 21.7868 23,141,315,580 2018-11-30
489 2018-12-04 5,076,725,572 -459,367,581 21.9379 23,141,315,580 2018-11-30
490 2018-12-03 5,536,093,153 -156,825,410 23.9230 23,141,315,580 2018-11-30
491 2018-11-30 5,692,918,563 -35,903,300 24.6007 23,141,315,580 2018-11-30
492 2018-11-29 5,728,821,863 -10,607,865 24.7558 23,141,315,580 2018-10-31
493 2018-11-28 5,739,429,728 178,491,124 24.8017 23,141,315,580 2018-10-31
494 2018-11-27 5,560,938,604 57,051,359 24.0303 23,141,315,580 2018-10-31
495 2018-11-26 5,503,887,245 2,307,219 23.7838 23,141,315,580 2018-10-31
496 2018-11-23 5,501,580,026 387,988 23.7738 23,141,315,580 2018-10-31
497 2018-11-22 5,501,192,038 45,771 23.7722 23,141,315,580 2018-10-31
498 2018-11-21 5,501,146,267 -47,727,917 23.7720 23,141,315,580 2018-10-31
499 2018-11-20 5,548,874,184 -402,530 23.9782 23,141,315,580 2018-10-31
500 2018-11-19 5,549,276,714 -991,611 23.9800 23,141,315,580 2018-10-31
501 2018-11-16 5,550,268,325 3,187,877 23.9842 23,141,315,580 2018-10-31
502 2018-11-15 5,547,080,448 -105,676,961 23.9705 23,141,315,580 2018-10-31
503 2018-11-14 5,652,757,409 -4,568,338 24.4271 23,141,315,580 2018-10-31
504 2018-11-13 5,657,325,747 1,626,769 24.4469 23,141,315,580 2018-10-31
505 2018-11-12 5,655,698,978 25,182,575 24.4398 23,141,315,580 2018-10-31
506 2018-11-09 5,630,516,403 3,988,066 24.3310 23,141,315,580 2018-10-31
507 2018-11-08 5,626,528,337 6,822,504 24.3138 23,141,315,580 2018-10-31
508 2018-11-07 5,619,705,833 16,231,861 24.2843 23,141,315,580 2018-10-31
509 2018-11-06 5,603,473,972 774,589 24.2142 23,141,315,580 2018-10-31
510 2018-11-05 5,602,699,383 1,017,448 24.2108 23,141,315,580 2018-10-31
511 2018-11-02 5,601,681,935 10,599,800 24.2064 23,141,315,580 2018-10-31
512 2018-11-01 5,591,082,135 19,728,000 24.1606 23,141,315,580 2018-10-31
513 2018-10-31 5,571,354,135 8,772,000 24.0754 23,141,315,580 2018-10-31
514 2018-10-30 5,562,582,135 1,072,421 24.0376 23,141,190,580 2018-09-30
515 2018-10-29 5,561,509,714 1,309,284 24.0329 23,141,190,580 2018-09-30
516 2018-10-26 5,560,200,430 -226,582,757 24.0273 23,141,190,580 2018-09-30
517 2018-10-25 5,786,783,187 -19,462,026 25.0064 23,141,190,580 2018-09-30
518 2018-10-24 5,806,245,213 5,902,000 25.0905 23,141,190,580 2018-09-30
519 2018-10-23 5,800,343,213 -3,543,060 25.0650 23,141,190,580 2018-09-30
520 2018-10-22 5,803,886,273 12,007,641 25.0803 23,141,190,580 2018-09-30
521 2018-10-19 5,791,878,632 2,946,000 25.0284 23,141,190,580 2018-09-30
522 2018-10-18 5,788,932,632 3,842,200 25.0157 23,141,190,580 2018-09-30
523 2018-10-16 5,785,090,432 -4,754,466 24.9991 23,141,190,580 2018-09-30
524 2018-10-15 5,789,844,898 -27,541,130 25.0197 23,141,190,580 2018-09-30
525 2018-10-12 5,817,386,028 12,361,410 25.1387 23,141,190,580 2018-09-30
526 2018-10-11 5,805,024,618 67,547,302 25.0852 23,141,190,580 2018-09-30
527 2018-10-10 5,737,477,316 17,958,838 24.7934 23,141,190,580 2018-09-30
528 2018-10-09 5,719,518,478 80,665,994 24.7157 23,141,190,580 2018-09-30
529 2018-10-08 5,638,852,484 37,730,797 24.3672 23,141,190,580 2018-09-30
530 2018-10-05 5,601,121,687 -73,495,715 24.2041 23,141,190,580 2018-09-30
531 2018-10-04 5,674,617,402 57,709,320 24.5217 23,141,190,580 2018-09-30
532 2018-10-03 5,616,908,082 8,473,600 24.2723 23,141,190,580 2018-09-30
533 2018-10-02 5,608,434,482 5,021,823 24.2357 23,141,190,580 2018-09-30
534 2018-09-28 5,603,412,659 -3,981,546 24.2143 23,140,940,580 2018-08-31
535 2018-09-27 5,607,394,205 26,262,000 24.2315 23,140,940,580 2018-08-31
536 2018-09-26 5,581,132,205 32,070,007 24.1180 23,140,940,580 2018-08-31
537 2018-09-24 5,549,062,198 34,461,160 23.9794 23,140,940,580 2018-08-31
538 2018-09-21 5,514,601,038 48,914,988 23.8305 23,140,940,580 2018-08-31
539 2018-09-20 5,465,686,050 2,460,374 23.6191 23,140,940,580 2018-08-31
540 2018-09-19 5,463,225,676 52,127,708 23.6085 23,140,940,580 2018-08-31
541 2018-09-18 5,411,097,968 36,975,732 23.3832 23,140,940,580 2018-08-31
542 2018-09-17 5,374,122,236 -298,162,414 23.2234 23,140,940,580 2018-08-31
543 2018-09-14 5,672,284,650 3,458,086 24.5119 23,140,940,580 2018-08-31
544 2018-09-13 5,668,826,564 -5,598,188 24.4970 23,140,940,580 2018-08-31
545 2018-09-12 5,674,424,752 -705,757 24.5212 23,140,940,580 2018-08-31
546 2018-09-11 5,675,130,509 -290,631 24.5242 23,140,940,580 2018-08-31
547 2018-09-10 5,675,421,140 87,029 24.5255 23,140,940,580 2018-08-31
548 2018-09-07 5,675,334,111 9,293,258 24.5251 23,140,940,580 2018-08-31
549 2018-09-06 5,666,040,853 111,647,981 24.4849 23,140,940,580 2018-08-31
550 2018-09-05 5,554,392,872 -2,844,731 24.0025 23,140,940,580 2018-08-31
551 2018-09-04 5,557,237,603 -15,360,043 24.0147 23,140,940,580 2018-08-31
552 2018-09-03 5,572,597,646 71,045,225 24.0811 23,140,940,580 2018-08-31
553 2018-08-31 5,501,552,421 -2,785,216 23.7741 23,140,940,580 2018-08-31
554 2018-08-30 5,504,337,637 6,185,974 23.7897 23,137,445,580 2018-07-31
555 2018-08-29 5,498,151,663 -65,986,844 23.7630 23,137,445,580 2018-07-31
556 2018-08-28 5,564,138,507 3,220,468 24.0482 23,137,445,580 2018-07-31
557 2018-08-27 5,560,918,039 80,736,969 24.0343 23,137,445,580 2018-07-31
558 2018-08-24 5,480,181,070 587,411 23.6853 23,137,445,580 2018-07-31
559 2018-08-23 5,479,593,659 -82,630,541 23.6828 23,137,445,580 2018-07-31
560 2018-08-22 5,562,224,200 5,255,036 24.0399 23,137,445,580 2018-07-31
561 2018-08-21 5,556,969,164 56,339,342 24.0172 23,137,445,580 2018-07-31
562 2018-08-20 5,500,629,822 46,728,000 23.7737 23,137,445,580 2018-07-31
563 2018-08-17 5,453,901,822 -103,720,000 23.5718 23,137,445,580 2018-07-31
564 2018-08-16 5,557,621,822 -2,477,617 24.0200 23,137,445,580 2018-07-31
565 2018-08-15 5,560,099,439 -8,674,700 24.0307 23,137,445,580 2018-07-31
566 2018-08-14 5,568,774,139 -4,096,192 24.0682 23,137,445,580 2018-07-31
567 2018-08-13 5,572,870,331 5,391,781 24.0859 23,137,445,580 2018-07-31
568 2018-08-10 5,567,478,550 4,376,784 24.0626 23,137,445,580 2018-07-31
569 2018-08-09 5,563,101,766 57,414,212 24.0437 23,137,445,580 2018-07-31
570 2018-08-08 5,505,687,554 -243,016,521 23.7956 23,137,445,580 2018-07-31
571 2018-08-07 5,748,704,075 -82,405,018 24.8459 23,137,445,580 2018-07-31
572 2018-08-06 5,831,109,093 134,000 25.2020 23,137,445,580 2018-07-31
573 2018-08-03 5,830,975,093 25,569,629 25.2015 23,137,445,580 2018-07-31
574 2018-08-02 5,805,405,464 -11,682,864 25.0910 23,137,445,580 2018-07-31
575 2018-08-01 5,817,088,328 -12,480,000 25.1414 23,137,445,580 2018-07-31
576 2018-07-31 5,829,568,328 -7,061,289 25.1954 23,137,445,580 2018-07-31
577 2018-07-30 5,836,629,617 -119,405,000 25.2403 23,124,208,080 2018-06-30
578 2018-07-27 5,956,034,617 -19,162,698 25.7567 23,124,208,080 2018-06-30
579 2018-07-26 5,975,197,315 -105,240,000 25.8396 23,124,208,080 2018-06-30
580 2018-07-25 6,080,437,315 1,537,489 26.2947 23,124,208,080 2018-06-30
581 2018-07-24 6,078,899,826 -18,714,793 26.2880 23,124,208,080 2018-06-30
582 2018-07-23 6,097,614,619 14,071,647 26.3690 23,124,208,080 2018-06-30
583 2018-07-20 6,083,542,972 -19,155,370 26.3081 23,124,208,080 2018-06-30
584 2018-07-19 6,102,698,342 6,396,562 26.3910 23,124,208,080 2018-06-30
585 2018-07-18 6,096,301,780 -16,519,922 26.3633 23,124,208,080 2018-06-30
586 2018-07-17 6,112,821,702 -2,364,510 26.4347 23,124,208,080 2018-06-30
587 2018-07-16 6,115,186,212 25,332,159 26.4450 23,124,208,080 2018-06-30
588 2018-07-13 6,089,854,053 4,056,245 26.3354 23,124,208,080 2018-06-30
589 2018-07-12 6,085,797,808 -17,740,479 26.3179 23,124,208,080 2018-06-30
590 2018-07-11 6,103,538,287 4,760,000 26.3946 23,124,208,080 2018-06-30
591 2018-07-10 6,098,778,287 -2,415,642 26.3740 23,124,208,080 2018-06-30
592 2018-07-09 6,101,193,929 27,474,024 26.3844 23,124,208,080 2018-06-30
593 2018-07-06 6,073,719,905 -14,533,494 26.2656 23,124,208,080 2018-06-30
594 2018-07-05 6,088,253,399 5,031,862 26.3285 23,124,208,080 2018-06-30
595 2018-07-04 6,083,221,537 140,377,073 26.3067 23,124,208,080 2018-06-30
596 2018-07-03 5,942,844,464 -6,832,820 25.6997 23,124,208,080 2018-06-30
597 2018-06-29 5,949,677,284 9,068,619 26.3917 22,543,722,505 2018-05-31
598 2018-06-28 5,940,608,665 17,497,600 26.3515 22,543,722,505 2018-05-31
599 2018-06-27 5,923,111,065 3,570,582 26.2739 22,543,722,505 2018-05-31
600 2018-06-26 5,919,540,483 -1,771,940 26.2580 22,543,722,505 2018-05-31
601 2018-06-25 5,921,312,423 -7,530,416 26.2659 22,543,722,505 2018-05-31
602 2018-06-22 5,928,842,839 7,006,974 26.2993 22,543,722,505 2018-05-31
603 2018-06-21 5,921,835,865 8,192,364 26.2682 22,543,722,505 2018-05-31
604 2018-06-20 5,913,643,501 -1,598,222 26.2319 22,543,722,505 2018-05-31
605 2018-06-19 5,915,241,723 9,174,404 26.2390 22,543,722,505 2018-05-31
606 2018-06-15 5,906,067,319 24,125,136 26.1983 22,543,722,505 2018-05-31
607 2018-06-14 5,881,942,183 4,915,033 26.0913 22,543,722,505 2018-05-31
608 2018-06-13 5,877,027,150 16,103,000 26.0695 22,543,722,505 2018-05-31
609 2018-06-12 5,860,924,150 9,799,202 25.9980 22,543,722,505 2018-05-31
610 2018-06-11 5,851,124,948 5,455,136 25.9546 22,543,722,505 2018-05-31
611 2018-06-08 5,845,669,812 -5,014,247 25.9304 22,543,722,505 2018-05-31
612 2018-06-07 5,850,684,059 36,797,508 25.9526 22,543,722,505 2018-05-31
613 2018-06-06 5,813,886,551 -70,059,041 25.7894 22,543,722,505 2018-05-31
614 2018-06-05 5,883,945,592 76,127,979 26.1002 22,543,722,505 2018-05-31
615 2018-06-04 5,807,817,613 683,270,801 25.7625 22,543,722,505 2018-05-31
616 2018-06-01 5,124,546,812 -14,956,115 22.7316 22,543,722,505 2018-05-31
617 2018-05-31 5,139,502,927 3,851,786 22.7979 22,543,722,505 2018-05-31
618 2018-05-30 5,135,651,141 32,751,602 22.7905 22,534,182,505 2018-04-30
619 2018-05-29 5,102,899,539 39,728,565 22.6452 22,534,182,505 2018-04-30
620 2018-05-28 5,063,170,974 -7,735,800 22.4688 22,534,182,505 2018-04-30
621 2018-05-25 5,070,906,774 39,905,159 22.5032 22,534,182,505 2018-04-30
622 2018-05-24 5,031,001,615 -3,660,000 22.3261 22,534,182,505 2018-04-30
623 2018-05-23 5,034,661,615 63,687,800 22.3423 22,534,182,505 2018-04-30
624 2018-05-21 4,970,973,815 5,428,000 22.0597 22,534,182,505 2018-04-30
625 2018-05-18 4,965,545,815 4,139,388 22.0356 22,534,182,505 2018-04-30
626 2018-05-17 4,961,406,427 17,904,000 22.0172 22,534,182,505 2018-04-30
627 2018-05-16 4,943,502,427 -300,402 21.9378 22,534,182,505 2018-04-30
628 2018-05-15 4,943,802,829 1,228,000 21.9391 22,534,182,505 2018-04-30
629 2018-05-14 4,942,574,829 7,853,600 21.9337 22,534,182,505 2018-04-30
630 2018-05-11 4,934,721,229 1,964,000 21.8988 22,534,182,505 2018-04-30
631 2018-05-10 4,932,757,229 6,016,000 21.8901 22,534,182,505 2018-04-30
632 2018-05-09 4,926,741,229 10,804,402 21.8634 22,534,182,505 2018-04-30
633 2018-05-08 4,915,936,827 -26,088,000 21.8155 22,534,182,505 2018-04-30
634 2018-05-07 4,942,024,827 -3,244,000 21.9312 22,534,182,505 2018-04-30
635 2018-05-04 4,945,268,827 46,082,400 21.9456 22,534,182,505 2018-04-30
636 2018-05-03 4,899,186,427 3,552,000 21.7411 22,534,182,505 2018-04-30
637 2018-05-02 4,895,634,427 7,628,000 21.7254 22,534,182,505 2018-04-30
638 2018-04-30 4,888,006,427 -46,996,000 21.6915 22,534,182,505 2018-04-30
639 2018-04-27 4,935,002,427 5,436,000 21.9010 22,533,207,505 2018-03-31
640 2018-04-26 4,929,566,427 10,296,000 21.8769 22,533,207,505 2018-03-31
641 2018-04-25 4,919,270,427 -7,268,000 21.8312 22,533,207,505 2018-03-31
642 2018-04-24 4,926,538,427 20,156,437 21.8635 22,533,207,505 2018-03-31
643 2018-04-23 4,906,381,990 -141,566 21.7740 22,533,207,505 2018-03-31
644 2018-04-20 4,906,523,556 12,889,090 21.7746 22,533,207,505 2018-03-31
645 2018-04-19 4,893,634,466 7,192,000 21.7174 22,533,207,505 2018-03-31
646 2018-04-18 4,886,442,466 -43,223,451 21.6855 22,533,207,505 2018-03-31
647 2018-04-17 4,929,665,917 13,434,480 21.8773 22,533,207,505 2018-03-31
648 2018-04-16 4,916,231,437 1,920,000 21.8177 22,533,207,505 2018-03-31
649 2018-04-13 4,914,311,437 8,515,574 21.8092 22,533,207,505 2018-03-31
650 2018-04-12 4,905,795,863 25,791,725 21.7714 22,533,207,505 2018-03-31
651 2018-04-11 4,880,004,138 11,692,153 21.6569 22,533,207,505 2018-03-31
652 2018-04-10 4,868,311,985 -48,730,356 21.6051 22,533,207,505 2018-03-31
653 2018-04-09 4,917,042,341 21,401,344 21.8213 22,533,207,505 2018-03-31
654 2018-04-06 4,895,640,997 8,958,586 21.7263 22,533,207,505 2018-03-31
655 2018-04-04 4,886,682,411 -3,564,935 21.6866 22,533,207,505 2018-03-31
656 2018-04-03 4,890,247,346 8,122,393 21.7024 22,533,207,505 2018-03-31
657 2018-03-29 4,882,124,953 24,867,085 21.6687 22,530,762,505 2018-02-28
658 2018-03-28 4,857,257,868 -24,505,771 21.5583 22,530,762,505 2018-02-28
659 2018-03-27 4,881,763,639 -839,715 21.6671 22,530,762,505 2018-02-28
660 2018-03-26 4,882,603,354 55,324,939 21.6708 22,530,762,505 2018-02-28
661 2018-03-23 4,827,278,415 -22,551,748 21.4253 22,530,762,505 2018-02-28
662 2018-03-22 4,849,830,163 -8,132,616 21.5254 22,530,762,505 2018-02-28
663 2018-03-21 4,857,962,779 4,776,000 21.5615 22,530,762,505 2018-02-28
664 2018-03-20 4,853,186,779 -4,472,000 21.5403 22,530,762,505 2018-02-28
665 2018-03-19 4,857,658,779 -4,374,280 21.5601 22,530,762,505 2018-02-28
666 2018-03-16 4,862,033,059 510,000 21.5795 22,530,762,505 2018-02-28
667 2018-03-15 4,861,523,059 79,164,589 21.5773 22,530,762,505 2018-02-28
668 2018-03-14 4,782,358,470 -693,600 21.2259 22,530,762,505 2018-02-28
669 2018-03-13 4,783,052,070 7,649,400 21.2290 22,530,762,505 2018-02-28
670 2018-03-12 4,775,402,670 6,548,000 21.1950 22,530,762,505 2018-02-28
671 2018-03-09 4,768,854,670 9,790,510 21.1660 22,530,762,505 2018-02-28
672 2018-03-08 4,759,064,160 2,136,126 21.1225 22,530,762,505 2018-02-28
673 2018-03-07 4,756,928,034 631,160 21.1130 22,530,762,505 2018-02-28
674 2018-03-06 4,756,296,874 -10,357,986 21.1102 22,530,762,505 2018-02-28
675 2018-03-05 4,766,654,860 -4,501,320 21.1562 22,530,762,505 2018-02-28
676 2018-03-02 4,771,156,180 33,095,757 21.1762 22,530,762,505 2018-02-28
677 2018-03-01 4,738,060,423 88,252,000 21.0293 22,530,762,505 2018-02-28
678 2018-02-28 4,649,808,423 -25,754,242 20.6376 22,530,762,505 2018-02-28
679 2018-02-27 4,675,562,665 -5,112,558 20.7680 22,513,327,505 2018-01-31
680 2018-02-26 4,680,675,223 22,708,699 20.7907 22,513,327,505 2018-01-31
681 2018-02-23 4,657,966,524 -356,000 20.6898 22,513,327,505 2018-01-31
682 2018-02-22 4,658,322,524 2,160,500 20.6914 22,513,327,505 2018-01-31
683 2018-02-21 4,656,162,024 1,950,490 20.6818 22,513,327,505 2018-01-31
684 2018-02-20 4,654,211,534 3,472,000 20.6731 22,513,327,505 2018-01-31
685 2018-02-15 4,650,739,534 0 20.6577 22,513,327,505 2018-01-31
686 2018-02-14 4,650,739,534 632,000 20.6577 22,513,327,505 2018-01-31
687 2018-02-13 4,650,107,534 -4,471,198 20.6549 22,513,327,505 2018-01-31
688 2018-02-12 4,654,578,732 -3,598,600 20.6748 22,513,327,505 2018-01-31
689 2018-02-09 4,658,177,332 -2,064,000 20.6908 22,513,327,505 2018-01-31
690 2018-02-08 4,660,241,332 1,802,206 20.6999 22,513,327,505 2018-01-31
691 2018-02-07 4,658,439,126 141,400 20.6919 22,513,327,505 2018-01-31
692 2018-02-06 4,658,297,726 347,185 20.6913 22,513,327,505 2018-01-31
693 2018-02-05 4,657,950,541 24,681,400 20.6897 22,513,327,505 2018-01-31
694 2018-02-02 4,633,269,141 3,759,825 20.5801 22,513,327,505 2018-01-31
695 2018-02-01 4,629,509,316 1,907,515 20.5634 22,513,327,505 2018-01-31
696 2018-01-31 4,627,601,801 9,430,482 20.5549 22,513,327,505 2018-01-31
697 2018-01-30 4,618,171,319 7,241,813 20.6051 22,412,777,005 2017-12-31
698 2018-01-29 4,610,929,506 12,568,352 20.5728 22,412,777,005 2017-12-31
699 2018-01-26 4,598,361,154 13,191,603 20.5167 22,412,777,005 2017-12-31
700 2018-01-25 4,585,169,551 7,194,072 20.4578 22,412,777,005 2017-12-31
701 2018-01-24 4,577,975,479 12,563,080 20.4257 22,412,777,005 2017-12-31
702 2018-01-23 4,565,412,399 8,100,000 20.3697 22,412,777,005 2017-12-31
703 2018-01-22 4,557,312,399 5,292,000 20.3335 22,412,777,005 2017-12-31
704 2018-01-19 4,552,020,399 1,368,970 20.3099 22,412,777,005 2017-12-31
705 2018-01-18 4,550,651,429 11,480,000 20.3038 22,412,777,005 2017-12-31
706 2018-01-17 4,539,171,429 5,088,000 20.2526 22,412,777,005 2017-12-31
707 2018-01-16 4,534,083,429 9,070,804 20.2299 22,412,777,005 2017-12-31
708 2018-01-15 4,525,012,625 13,472,598 20.1894 22,412,777,005 2017-12-31
709 2018-01-12 4,511,540,027 14,579,079 20.1293 22,412,777,005 2017-12-31
710 2018-01-11 4,496,960,948 8,840,000 20.0643 22,412,777,005 2017-12-31
711 2018-01-10 4,488,120,948 11,888,000 20.0248 22,412,777,005 2017-12-31
712 2018-01-09 4,476,232,948 15,629,781 19.9718 22,412,777,005 2017-12-31
713 2018-01-08 4,460,603,167 15,964,000 19.9021 22,412,777,005 2017-12-31
714 2018-01-05 4,444,639,167 14,360,531 19.8308 22,412,777,005 2017-12-31
715 2018-01-04 4,430,278,636 22,722,000 19.7668 22,412,777,005 2017-12-31
716 2018-01-03 4,407,556,636 18,792,000 19.6654 22,412,777,005 2017-12-31
717 2018-01-02 4,388,764,636 17,982,425 19.5815 22,412,777,005 2017-12-31
718 2017-12-29 4,370,782,211 21,254,540 19.5427 22,365,277,005 2017-11-30
719 2017-12-28 4,349,527,671 23,288,000 19.4477 22,365,277,005 2017-11-30
720 2017-12-27 4,326,239,671 20,384,840 19.3436 22,365,277,005 2017-11-30
721 2017-12-22 4,305,854,831 16,748,000 19.2524 22,365,277,005 2017-11-30
722 2017-12-21 4,289,106,831 18,015,960 19.1775 22,365,277,005 2017-11-30
723 2017-12-20 4,271,090,871 26,896,000 19.0970 22,365,277,005 2017-11-30
724 2017-12-19 4,244,194,871 16,859,101 18.9767 22,365,277,005 2017-11-30
725 2017-12-18 4,227,335,770 14,044,000 18.9013 22,365,277,005 2017-11-30
726 2017-12-15 4,213,291,770 -6,868,002 18.8385 22,365,277,005 2017-11-30
727 2017-12-14 4,220,159,772 4,072,001 18.8692 22,365,277,005 2017-11-30
728 2017-12-13 4,216,087,771 10,329,600 18.8510 22,365,277,005 2017-11-30
729 2017-12-12 4,205,758,171 8,457,800 18.8049 22,365,277,005 2017-11-30
730 2017-12-11 4,197,300,371 3,356,000 18.7670 22,365,277,005 2017-11-30
731 2017-12-08 4,193,944,371 -95,911,511 18.7520 22,365,277,005 2017-11-30
732 2017-12-07 4,289,855,882 8,352,000 19.1809 22,365,277,005 2017-11-30
733 2017-12-06 4,281,503,882 3,328,200 19.1435 22,365,277,005 2017-11-30
734 2017-12-05 4,278,175,682 9,432,000 19.1287 22,365,277,005 2017-11-30
735 2017-12-04 4,268,743,682 3,243,849 19.0865 22,365,277,005 2017-11-30
736 2017-12-01 4,265,499,833 5,713,337 19.0720 22,365,277,005 2017-11-30
737 2017-11-30 4,259,786,496 17,134,882 19.0464 22,365,277,005 2017-11-30
738 2017-11-29 4,242,651,614 118,884,380 19.0101 22,317,832,005 2017-10-31
739 2017-11-28 4,123,767,234 5,656,000 18.4775 22,317,832,005 2017-10-31
740 2017-11-27 4,118,111,234 -2,164,000 18.4521 22,317,832,005 2017-10-31
741 2017-11-24 4,120,275,234 8,444,000 18.4618 22,317,832,005 2017-10-31
742 2017-11-23 4,111,831,234 22,632,000 18.4240 22,317,832,005 2017-10-31
743 2017-11-22 4,089,199,234 15,960,578 18.3226 22,317,832,005 2017-10-31
744 2017-11-21 4,073,238,656 1,392,000 18.2510 22,317,832,005 2017-10-31
745 2017-11-20 4,071,846,656 -98,762,000 18.2448 22,317,832,005 2017-10-31
746 2017-11-17 4,170,608,656 23,600,000 18.6873 22,317,832,005 2017-10-31
747 2017-11-16 4,147,008,656 15,828,000 18.5816 22,317,832,005 2017-10-31
748 2017-11-15 4,131,180,656 23,228,000 18.5107 22,317,832,005 2017-10-31
749 2017-11-14 4,107,952,656 13,048,000 18.4066 22,317,832,005 2017-10-31
750 2017-11-13 4,094,904,656 30,676,000 18.3481 22,317,832,005 2017-10-31
751 2017-11-10 4,064,228,656 1,052,000 18.2107 22,317,832,005 2017-10-31
752 2017-11-09 4,063,176,656 1,008,000 18.2060 22,317,832,005 2017-10-31
753 2017-11-08 4,062,168,656 -432,000 18.2014 22,317,832,005 2017-10-31
754 2017-11-07 4,062,600,656 676,000 18.2034 22,317,832,005 2017-10-31
755 2017-11-06 4,061,924,656 -2,300,000 18.2004 22,317,832,005 2017-10-31
756 2017-11-03 4,064,224,656 -6,086,000 18.2107 22,317,832,005 2017-10-31
757 2017-11-02 4,070,310,656 -996,000 18.2379 22,317,832,005 2017-10-31
758 2017-11-01 4,071,306,656 3,169,000 18.2424 22,317,832,005 2017-10-31
759 2017-10-31 4,068,137,656 -403,014 18.2282 22,317,832,005 2017-10-31
760 2017-10-30 4,068,540,670 144,778,000 18.2780 22,259,192,505 2017-09-30
761 2017-10-27 3,923,762,670 10,464,000 17.6276 22,259,192,505 2017-09-30
762 2017-10-26 3,913,298,670 105,570,210 17.5806 22,259,192,505 2017-09-30
763 2017-10-25 3,807,728,460 69,850,720 17.1063 22,259,192,505 2017-09-30
764 2017-10-24 3,737,877,740 840,000 16.7925 22,259,192,505 2017-09-30
765 2017-10-23 3,737,037,740 5,448,000 16.7887 22,259,192,505 2017-09-30
766 2017-10-20 3,731,589,740 896,000 16.7643 22,259,192,505 2017-09-30
767 2017-10-19 3,730,693,740 3,345,280 16.7602 22,259,192,505 2017-09-30
768 2017-10-18 3,727,348,460 516,000 16.7452 22,259,192,505 2017-09-30
769 2017-10-17 3,726,832,460 -4,125,711 16.7429 22,259,192,505 2017-09-30
770 2017-10-16 3,730,958,171 1,048,140 16.7614 22,259,192,505 2017-09-30
771 2017-10-13 3,729,910,031 4,204,000 16.7567 22,259,192,505 2017-09-30
772 2017-10-12 3,725,706,031 1,612,000 16.7378 22,259,192,505 2017-09-30
773 2017-10-11 3,724,094,031 454,000 16.7306 22,259,192,505 2017-09-30
774 2017-10-10 3,723,640,031 380,000 16.7285 22,259,192,505 2017-09-30
775 2017-10-09 3,723,260,031 812,000 16.7268 22,259,192,505 2017-09-30
776 2017-10-06 3,722,448,031 1,980,000 16.7232 22,259,192,505 2017-09-30
777 2017-10-04 3,720,468,031 7,384,185 16.7143 22,259,192,505 2017-09-30
778 2017-10-03 3,713,083,846 3,712,000 16.6811 22,259,192,505 2017-09-30
779 2017-09-29 3,709,371,846 1,288,000 16.7745 22,113,154,505 2017-08-31
780 2017-09-28 3,708,083,846 32,316,000 16.7687 22,113,154,505 2017-08-31
781 2017-09-27 3,675,767,846 -27,676,601 16.6225 22,113,154,505 2017-08-31
782 2017-09-26 3,703,444,447 9,625,272 16.7477 22,113,154,505 2017-08-31
783 2017-09-25 3,693,819,175 -2,276,000 16.7042 22,113,154,505 2017-08-31
784 2017-09-22 3,696,095,175 13,172,018 16.7145 22,113,154,505 2017-08-31
785 2017-09-21 3,682,923,157 4,591,982 16.6549 22,113,154,505 2017-08-31
786 2017-09-20 3,678,331,175 -35,478,172 16.6341 22,113,154,505 2017-08-31
787 2017-09-19 3,713,809,347 -216,000 16.7946 22,113,154,505 2017-08-31
788 2017-09-18 3,714,025,347 212,000 16.7955 22,113,154,505 2017-08-31
789 2017-09-15 3,713,813,347 -4,301,000 16.7946 22,113,154,505 2017-08-31
790 2017-09-14 3,718,114,347 32,063,000 16.8140 22,113,154,505 2017-08-31
791 2017-09-13 3,686,051,347 -376,000 16.6690 22,113,154,505 2017-08-31
792 2017-09-12 3,686,427,347 808,000 16.6707 22,113,154,505 2017-08-31
793 2017-09-11 3,685,619,347 9,731,900 16.6671 22,113,154,505 2017-08-31
794 2017-09-08 3,675,887,447 -3,367,828 16.6231 22,113,154,505 2017-08-31
795 2017-09-07 3,679,255,275 1,349,816 16.6383 22,113,154,505 2017-08-31
796 2017-09-06 3,677,905,459 -3,530,000 16.6322 22,113,154,505 2017-08-31
797 2017-09-05 3,681,435,459 9,686,184 16.6482 22,113,154,505 2017-08-31
798 2017-09-04 3,671,749,275 -9,786,800 16.6044 22,113,154,505 2017-08-31
799 2017-09-01 3,681,536,075 -5,548,000 16.6486 22,113,154,505 2017-08-31
800 2017-08-31 3,687,084,075 -21,803,928 16.6737 22,113,154,505 2017-08-31
801 2017-08-30 3,708,888,003 -17,867,033 16.7753 22,109,284,505 2017-07-31
802 2017-08-29 3,726,755,036 -151,553 16.8561 22,109,284,505 2017-07-31
803 2017-08-28 3,726,906,589 -22,372,000 16.8567 22,109,284,505 2017-07-31
804 2017-08-25 3,749,278,589 -18,004,000 16.9579 22,109,284,505 2017-07-31
805 2017-08-24 3,767,282,589 11,581,040 17.0394 22,109,284,505 2017-07-31
806 2017-08-23 3,755,701,549 0 16.9870 22,109,284,505 2017-07-31
807 2017-08-22 3,755,701,549 35,129,000 16.9870 22,109,284,505 2017-07-31
808 2017-08-21 3,720,572,549 -1,720,000 16.8281 22,109,284,505 2017-07-31
809 2017-08-18 3,722,292,549 65,108,000 16.8359 22,109,284,505 2017-07-31
810 2017-08-17 3,657,184,549 -19,612,000 16.5414 22,109,284,505 2017-07-31
811 2017-08-16 3,676,796,549 -18,928,000 16.6301 22,109,284,505 2017-07-31
812 2017-08-15 3,695,724,549 -4,600,000 16.7157 22,109,284,505 2017-07-31
813 2017-08-14 3,700,324,549 -5,896,000 16.7365 22,109,284,505 2017-07-31
814 2017-08-11 3,706,220,549 -1,700,000 16.7632 22,109,284,505 2017-07-31
815 2017-08-10 3,707,920,549 3,665,700 16.7709 22,109,284,505 2017-07-31
816 2017-08-09 3,704,254,849 5,362,000 16.7543 22,109,284,505 2017-07-31
817 2017-08-08 3,698,892,849 -7,724,000 16.7300 22,109,284,505 2017-07-31
818 2017-08-07 3,706,616,849 -1,380,000 16.7650 22,109,284,505 2017-07-31
819 2017-08-04 3,707,996,849 17,179,000 16.7712 22,109,284,505 2017-07-31
820 2017-08-03 3,690,817,849 -1,836,000 16.6935 22,109,284,505 2017-07-31
821 2017-08-02 3,692,653,849 -12,384,000 16.7018 22,109,284,505 2017-07-31
822 2017-08-01 3,705,037,849 2,177,590 16.7578 22,109,284,505 2017-07-31
823 2017-07-31 3,702,860,259 -4,341,988 16.7480 22,109,284,505 2017-07-31
824 2017-07-28 3,707,202,247 -3,801,128 16.7907 22,078,939,505 2017-06-30
825 2017-07-27 3,711,003,375 -3,208,000 16.8079 22,078,939,505 2017-06-30
826 2017-07-26 3,714,211,375 -9,296,000 16.8224 22,078,939,505 2017-06-30
827 2017-07-25 3,723,507,375 2,016,000 16.8645 22,078,939,505 2017-06-30
828 2017-07-24 3,721,491,375 225,523 16.8554 22,078,939,505 2017-06-30
829 2017-07-21 3,721,265,852 5,392,000 16.8544 22,078,939,505 2017-06-30
830 2017-07-20 3,715,873,852 4,456,000 16.8299 22,078,939,505 2017-06-30
831 2017-07-19 3,711,417,852 1,448,000 16.8098 22,078,939,505 2017-06-30
832 2017-07-18 3,709,969,852 6,698,062 16.8032 22,078,939,505 2017-06-30
833 2017-07-17 3,703,271,790 -156,000 16.7729 22,078,939,505 2017-06-30
834 2017-07-14 3,703,427,790 13,384,573 16.7736 22,078,939,505 2017-06-30
835 2017-07-13 3,690,043,217 -84,000 16.7130 22,078,939,505 2017-06-30
836 2017-07-12 3,690,127,217 1,652,000 16.7133 22,078,939,505 2017-06-30
837 2017-07-11 3,688,475,217 12,257,320 16.7059 22,078,939,505 2017-06-30
838 2017-07-10 3,676,217,897 1,060,784 16.6503 22,078,939,505 2017-06-30
839 2017-07-07 3,675,157,113 -911,520 16.6455 22,078,939,505 2017-06-30
840 2017-07-06 3,676,068,633 -11,828,040 16.6497 22,078,939,505 2017-06-30
841 2017-07-05 3,687,896,673 13,520,540 16.7032 22,078,939,505 2017-06-30
842 2017-07-04 3,674,376,133 -392,000 16.6420 22,078,939,505 2017-06-30
843 2017-07-03 3,674,768,133 864,000 16.6438 22,078,939,505 2017-06-30
844 2017-06-30 3,673,904,133 -5,863,020 16.6399 22,078,939,505 2017-06-30
845 2017-06-29 3,679,767,153 12,628,877 16.6664 22,078,939,505 2017-06-29
846 2017-06-28 3,667,138,276 -190,000 16.6200 22,064,634,505 2017-05-31
847 2017-06-27 3,667,328,276 -3,500,000 16.6208 22,064,634,505 2017-05-31
848 2017-06-26 3,670,828,276 9,421,281 16.6367 22,064,634,505 2017-05-31
849 2017-06-23 3,661,406,995 4,778,856 16.5940 22,064,634,505 2017-05-31
850 2017-06-22 3,656,628,139 -7,124,280 16.5723 22,064,634,505 2017-05-31
851 2017-06-21 3,663,752,419 6,277,478 16.6046 22,064,634,505 2017-05-31
852 2017-06-20 3,657,474,941 -130,644,000 16.5762 22,064,634,505 2017-05-31
853 2017-06-19 3,788,118,941 19,636,000 17.1683 22,064,634,505 2017-05-31
854 2017-06-16 3,768,482,941 -4,000 17.0793 22,064,634,505 2017-05-31
855 2017-06-15 3,768,486,941 -3,298,443 17.0793 22,064,634,505 2017-05-31
856 2017-06-14 3,771,785,384 -1,781,720 17.0943 22,064,634,505 2017-05-31
857 2017-06-13 3,773,567,104 29,630,000 17.1023 22,064,634,505 2017-05-31
858 2017-06-12 3,743,937,104 28,188,000 16.9680 22,064,634,505 2017-05-31
859 2017-06-09 3,715,749,104 -9,328,000 16.8403 22,064,634,505 2017-05-31
860 2017-06-08 3,725,077,104 215,524,000 16.8826 22,064,634,505 2017-05-31
861 2017-06-07 3,509,553,104 -4,108,000 15.9058 22,064,634,505 2017-05-31
862 2017-06-06 3,513,661,104 3,884,000 15.9244 22,064,634,505 2017-05-31
863 2017-06-05 3,509,777,104 67,000 15.9068 22,064,634,505 2017-05-31
864 2017-06-02 3,509,710,104 -36,088,955 15.9065 22,064,634,505 2017-05-31
865 2017-06-01 3,545,799,059 -5,092,000 16.0701 22,064,634,505 2017-05-31
866 2017-05-31 3,550,891,059 -44,160,000 16.0931 22,064,634,505 2017-05-31
867 2017-05-29 3,595,051,059 -28,612,000 16.3004 22,055,038,505 2017-05-17
868 2017-05-26 3,623,663,059 -41,478,000 16.4301 22,055,038,505 2017-05-17
869 2017-05-25 3,665,141,059 -2,064,000 16.6182 22,055,038,505 2017-05-17
870 2017-05-24 3,667,205,059 2,168,000 16.6275 22,055,038,505 2017-05-17
871 2017-05-23 3,665,037,059 -62,314,101 16.6177 22,055,038,505 2017-05-17
872 2017-05-22 3,727,351,160 -1,755,005 16.9002 22,055,038,505 2017-05-17
873 2017-05-19 3,729,106,165 -33,564,000 16.9082 22,055,038,505 2017-05-17
874 2017-05-18 3,762,670,165 -67,867,720 17.0604 22,055,038,505 2017-05-17
875 2017-05-17 3,830,537,885 35,058,000 17.3681 22,055,038,505 2017-05-17
876 2017-05-16 3,795,479,885 -8,628,000 17.4347 21,769,661,888 2017-04-30
877 2017-05-15 3,804,107,885 -16,824,000 17.4744 21,769,661,888 2017-04-30
878 2017-05-12 3,820,931,885 -9,340,802 17.5516 21,769,661,888 2017-04-30
879 2017-05-11 3,830,272,687 -20,392,000 17.5945 21,769,661,888 2017-04-30
880 2017-05-10 3,850,664,687 -929,440 17.6882 21,769,661,888 2017-04-30
881 2017-05-09 3,851,594,127 -9,201,267 17.6925 21,769,661,888 2017-04-30
882 2017-05-08 3,860,795,394 -577,913 17.7348 21,769,661,888 2017-04-30
883 2017-05-05 3,861,373,307 248,534,862 17.7374 21,769,661,888 2017-04-30
884 2017-05-04 3,612,838,445 1,024,000 16.5957 21,769,661,888 2017-04-30
885 2017-05-02 3,611,814,445 2,872,000 16.5910 21,769,661,888 2017-04-30
886 2017-04-28 3,608,942,445 -262,720,800 16.6011 21,739,190,364 2017-04-05
887 2017-04-27 3,871,663,245 -44,979,242 17.8096 21,739,190,364 2017-04-05
888 2017-04-26 3,916,642,487 10,168,800 18.0165 21,739,190,364 2017-04-05
889 2017-04-25 3,906,473,687 -6,136,207 17.9697 21,739,190,364 2017-04-05
890 2017-04-24 3,912,609,894 2,414,000 17.9980 21,739,190,364 2017-04-05
891 2017-04-21 3,910,195,894 -708,000 17.9869 21,739,190,364 2017-04-05
892 2017-04-20 3,910,903,894 356,000 17.9901 21,739,190,364 2017-04-05
893 2017-04-19 3,910,547,894 -2,056,000 17.9885 21,739,190,364 2017-04-05
894 2017-04-18 3,912,603,894 -688,000 17.9979 21,739,190,364 2017-04-05
895 2017-04-13 3,913,291,894 4,483,407 18.0011 21,739,190,364 2017-04-05
896 2017-04-12 3,908,808,487 -2,164,000 17.9805 21,739,190,364 2017-04-05
897 2017-04-11 3,910,972,487 -7,978,199 17.9904 21,739,190,364 2017-04-05
898 2017-04-10 3,918,950,686 4,330,686 18.0271 21,739,190,364 2017-04-05
899 2017-04-07 3,914,620,000 -2,923,097 18.0072 21,739,190,364 2017-04-05
900 2017-04-06 3,917,543,097 2,616,000 18.0206 21,739,190,364 2017-04-05
901 2017-04-05 3,914,927,097 -13,411 18.0086 21,739,190,364 2017-04-05
902 2017-04-03 3,914,940,508 -1,409,706 18.0087 21,739,190,364 2017-03-31
903 2017-03-31 3,916,350,214 -1,088,000 18.0152 21,739,190,364 2017-03-31
904 2017-03-30 3,917,438,214 295,004,000 18.0372 21,718,640,364 2017-02-28
905 2017-03-29 3,622,434,214 2,482,522 16.6789 21,718,640,364 2017-02-28
906 2017-03-28 3,619,951,692 752,000 16.6675 21,718,640,364 2017-02-28
907 2017-03-27 3,619,199,692 8,922,000 16.6640 21,718,640,364 2017-02-28
908 2017-03-24 3,610,277,692 3,385,473 16.6229 21,718,640,364 2017-02-28
909 2017-03-23 3,606,892,219 4,788,365 16.6074 21,718,640,364 2017-02-28
910 2017-03-22 3,602,103,854 2,687,386 16.5853 21,718,640,364 2017-02-28
911 2017-03-21 3,599,416,468 -464,000 16.5729 21,718,640,364 2017-02-28
912 2017-03-20 3,599,880,468 -4,341,800 16.5751 21,718,640,364 2017-02-28
913 2017-03-17 3,604,222,268 -1,500,000 16.5951 21,718,640,364 2017-02-28
914 2017-03-16 3,605,722,268 -2,812,000 16.6020 21,718,640,364 2017-02-28
915 2017-03-15 3,608,534,268 -6,961,545 16.6149 21,718,640,364 2017-02-28
916 2017-03-14 3,615,495,813 -3,823,975 16.6470 21,718,640,364 2017-02-28
917 2017-03-13 3,619,319,788 -300,000 16.6646 21,718,640,364 2017-02-28
918 2017-03-10 3,619,619,788 3,236,000 16.6660 21,718,640,364 2017-02-28
919 2017-03-09 3,616,383,788 483,520 16.6511 21,718,640,364 2017-02-28
920 2017-03-08 3,615,900,268 7,268,000 16.6488 21,718,640,364 2017-02-28
921 2017-03-07 3,608,632,268 -10,240,000 16.6154 21,718,640,364 2017-02-28
922 2017-03-06 3,618,872,268 9,626,231 16.6625 21,718,640,364 2017-02-28
923 2017-03-03 3,609,246,037 14,784,793 16.6182 21,718,640,364 2017-02-28
924 2017-03-02 3,594,461,244 37,297,120 16.5501 21,718,640,364 2017-02-28
925 2017-03-01 3,557,164,124 -2,425,840 16.3784 21,718,640,364 2017-02-28
926 2017-02-28 3,559,589,964 -9,080,321 16.3896 21,718,640,364 2017-02-28
927 2017-02-27 3,568,670,285 -1,556,000 16.4314 21,718,640,364 2017-02-21
928 2017-02-24 3,570,226,285 -369,562 16.4385 21,718,640,364 2017-02-21
929 2017-02-23 3,570,595,847 -3,628,295 16.4402 21,718,640,364 2017-02-21
930 2017-02-22 3,574,224,142 -5,892,000 16.4569 21,718,640,364 2017-02-21
931 2017-02-21 3,580,116,142 -129,139,040 16.4841 21,718,640,364 2017-02-21
932 2017-02-20 3,709,255,182 6,481,040 17.1184 21,668,295,140 2017-02-16
933 2017-02-17 3,702,774,142 -5,003,045 17.0884 21,668,295,140 2017-02-16
934 2017-02-16 3,707,777,187 -10,232,000 17.1115 21,668,295,140 2017-02-16
935 2017-02-15 3,718,009,187 1,261,200 17.1654 21,659,849,140 2017-01-31
936 2017-02-14 3,716,747,987 -307,000 17.1596 21,659,849,140 2017-01-31
937 2017-02-13 3,717,054,987 22,201,800 17.1610 21,659,849,140 2017-01-31
938 2017-02-10 3,694,853,187 3,275,560 17.0585 21,659,849,140 2017-01-31
939 2017-02-09 3,691,577,627 1,094,880 17.0434 21,659,849,140 2017-01-31
940 2017-02-08 3,690,482,747 3,232,880 17.0384 21,659,849,140 2017-01-31
941 2017-02-07 3,687,249,867 123,695,406 17.0234 21,659,849,140 2017-01-31
942 2017-02-06 3,563,554,461 3,516,135 16.4524 21,659,849,140 2017-01-31
943 2017-02-03 3,560,038,326 60,000 16.4361 21,659,849,140 2017-01-31
944 2017-02-02 3,559,978,326 -3,116,000 16.4358 21,659,849,140 2017-01-31
945 2017-02-01 3,563,094,326 464,000 16.4502 21,659,849,140 2017-01-31
946 2017-01-27 3,562,630,326 0 16.4481 21,659,849,140 2017-01-26
947 2017-01-26 3,562,630,326 1,830,930 16.4481 21,659,849,140 2017-01-26
948 2017-01-25 3,560,799,396 -3,430,186 16.5436 21,523,671,893 2016-12-31
949 2017-01-24 3,564,229,582 -5,776,868 16.5596 21,523,671,893 2016-12-31
950 2017-01-23 3,570,006,450 -11,481,187 16.5864 21,523,671,893 2016-12-31
951 2017-01-20 3,581,487,637 -2,102,976 16.6398 21,523,671,893 2016-12-31
952 2017-01-19 3,583,590,613 -28,821,407 16.6495 21,523,671,893 2016-12-31
953 2017-01-18 3,612,412,020 -1,635,942 16.7834 21,523,671,893 2016-12-31
954 2017-01-17 3,614,047,962 10,006,164 16.7910 21,523,671,893 2016-12-31
955 2017-01-16 3,604,041,798 -51,972,000 16.7445 21,523,671,893 2016-12-31
956 2017-01-13 3,656,013,798 -2,752,000 16.9860 21,523,671,893 2016-12-31
957 2017-01-12 3,658,765,798 1,028,000 16.9988 21,523,671,893 2016-12-31
958 2017-01-11 3,657,737,798 -6,984,000 16.9940 21,523,671,893 2016-12-31
959 2017-01-10 3,664,721,798 -1,568,181 17.0265 21,523,671,893 2016-12-31
960 2017-01-09 3,666,289,979 -108,897 17.0338 21,523,671,893 2016-12-31
961 2017-01-06 3,666,398,876 -2,703,047 17.0343 21,523,671,893 2016-12-31
962 2017-01-05 3,669,101,923 -33,799,633 17.0468 21,523,671,893 2016-12-31
963 2017-01-04 3,702,901,556 -102,721,640 17.2039 21,523,671,893 2016-12-31
964 2017-01-03 3,805,623,196 6,338,185 17.6811 21,523,671,893 2016-12-31
965 2016-12-30 3,799,285,011 17,128,337 17.6519 21,523,421,893 2016-12-14
966 2016-12-29 3,782,156,674 -19,785,966 17.5723 21,523,421,893 2016-12-14
967 2016-12-28 3,801,942,640 -25,749,622 17.6642 21,523,421,893 2016-12-14
968 2016-12-23 3,827,692,262 -28,098,510 17.7838 21,523,421,893 2016-12-14
969 2016-12-22 3,855,790,772 0 17.9144 21,523,421,893 2016-12-14
970 2016-12-21 3,855,790,772 7,894,996 17.9144 21,523,421,893 2016-12-14
971 2016-12-20 3,847,895,776 23,339,994 17.8777 21,523,421,893 2016-12-14
972 2016-12-19 3,824,555,782 6,629,000 17.7693 21,523,421,893 2016-12-14
973 2016-12-16 3,817,926,782 3,816,000 17.7385 21,523,421,893 2016-12-14
974 2016-12-15 3,814,110,782 -2,348,550,853 17.7207 21,523,421,893 2016-12-14
975 2016-12-14 6,162,661,635 -53,440,000 28.6324 21,523,421,893 2016-12-14
976 2016-12-13 6,216,101,635 21,859,401 29.1161 21,349,350,791 2016-11-30
977 2016-12-12 6,194,242,234 -3,508,000 29.0137 21,349,350,791 2016-11-30
978 2016-12-09 6,197,750,234 -4,000,000 29.0302 21,349,350,791 2016-11-30
979 2016-12-08 6,201,750,234 2,554,690 29.0489 21,349,350,791 2016-11-30
980 2016-12-07 6,199,195,544 8,115,624 29.0369 21,349,350,791 2016-11-30
981 2016-12-06 6,191,079,920 7,511,567 28.9989 21,349,350,791 2016-11-30
982 2016-12-05 6,183,568,353 14,000 28.9637 21,349,350,791 2016-11-30
983 2016-12-02 6,183,554,353 6,234,895 28.9637 21,349,350,791 2016-11-30
984 2016-12-01 6,177,319,458 6,194,900 28.9345 21,349,350,791 2016-11-30
985 2016-11-30 6,171,124,558 1,164,000 28.9054 21,349,350,791 2016-11-30
986 2016-11-29 6,169,960,558 432,000 28.9015 21,348,225,791 2016-11-24
987 2016-11-28 6,169,528,558 36,000 28.8995 21,348,225,791 2016-11-24
988 2016-11-25 6,169,492,558 -3,262,800 28.8993 21,348,225,791 2016-11-24
989 2016-11-24 6,172,755,358 936,000 28.9146 21,348,225,791 2016-11-24
990 2016-11-23 6,171,819,358 2,832,000 29.6720 20,800,124,423 2016-11-17
991 2016-11-22 6,168,987,358 2,638,000 29.6584 20,800,124,423 2016-11-17
992 2016-11-21 6,166,349,358 -1,612,000 29.6457 20,800,124,423 2016-11-17
993 2016-11-18 6,167,961,358 -1,204,000 29.6535 20,800,124,423 2016-11-17
994 2016-11-17 6,169,165,358 1,844,000 29.6593 20,800,124,423 2016-11-17
995 2016-11-16 6,167,321,358 6,460,000 29.7420 20,736,083,199 2016-11-03
996 2016-11-15 6,160,861,358 -252,000 29.7108 20,736,083,199 2016-11-03
997 2016-11-14 6,161,113,358 -1,804,000 29.7120 20,736,083,199 2016-11-03
998 2016-11-11 6,162,917,358 2,248,000 29.7207 20,736,083,199 2016-11-03
999 2016-11-10 6,160,669,358 -5,191,500 29.7099 20,736,083,199 2016-11-03
1000 2016-11-09 6,165,860,858 988,000 29.7349 20,736,083,199 2016-11-03
1001 2016-11-08 6,164,872,858 -132,000 29.7302 20,736,083,199 2016-11-03
1002 2016-11-07 6,165,004,858 1,264,082 29.7308 20,736,083,199 2016-11-03
1003 2016-11-04 6,163,740,776 4,609,426 29.7247 20,736,083,199 2016-11-03
1004 2016-11-03 6,159,131,350 125,239,500 29.7025 20,736,083,199 2016-11-03
1005 2016-11-02 6,033,891,850 1,916,000 29.1288 20,714,506,675 2016-10-31
1006 2016-11-01 6,031,975,850 164,312,000 29.1196 20,714,506,675 2016-10-31
1007 2016-10-31 5,867,663,850 -11,068,006 28.3264 20,714,506,675 2016-10-31
1008 2016-10-28 5,878,731,856 3,360,627 28.3861 20,709,899,175 2016-09-30
1009 2016-10-27 5,875,371,229 2,500,000 28.3699 20,709,899,175 2016-09-30
1010 2016-10-26 5,872,871,229 908,133 28.3578 20,709,899,175 2016-09-30
1011 2016-10-25 5,871,963,096 692,000 28.3534 20,709,899,175 2016-09-30
1012 2016-10-24 5,871,271,096 -4,212,790 28.3501 20,709,899,175 2016-09-30
1013 2016-10-21 5,875,483,886 0 28.3704 20,709,899,175 2016-09-30
1014 2016-10-20 5,875,483,886 -715,573 28.3704 20,709,899,175 2016-09-30
1015 2016-10-19 5,876,199,459 898,073 28.3739 20,709,899,175 2016-09-30
1016 2016-10-18 5,875,301,386 2,575,168 28.3695 20,709,899,175 2016-09-30
1017 2016-10-17 5,872,726,218 305,595 28.3571 20,709,899,175 2016-09-30
1018 2016-10-14 5,872,420,623 4,467,268 28.3556 20,709,899,175 2016-09-30
1019 2016-10-13 5,867,953,355 -21,181,197 28.3341 20,709,899,175 2016-09-30
1020 2016-10-12 5,889,134,552 -14,496,514 28.4363 20,709,899,175 2016-09-30
1021 2016-10-11 5,903,631,066 292,704,878 28.5063 20,709,899,175 2016-09-30
1022 2016-10-07 5,610,926,188 -283,983,279 27.0930 20,709,899,175 2016-09-30
1023 2016-10-06 5,894,909,467 -38,169,610 28.4642 20,709,899,175 2016-09-30
1024 2016-10-05 5,933,079,077 69,141,120 28.6485 20,709,899,175 2016-09-30
1025 2016-10-04 5,863,937,957 -965,266 28.3147 20,709,899,175 2016-09-30
1026 2016-10-03 5,864,903,223 -38,415,000 28.3193 20,709,899,175 2016-09-30
1027 2016-09-30 5,903,318,223 1,290,632 28.5048 20,709,899,175 2016-09-30
1028 2016-09-29 5,902,027,591 3,770,576 28.5250 20,690,746,675 2016-09-19
1029 2016-09-28 5,898,257,015 879,041 28.5067 20,690,746,675 2016-09-19
1030 2016-09-27 5,897,377,974 13,885,479 28.5025 20,690,746,675 2016-09-19
1031 2016-09-26 5,883,492,495 -8,346,692 28.4354 20,690,746,675 2016-09-19
1032 2016-09-23 5,891,839,187 260,000 28.4757 20,690,746,675 2016-09-19
1033 2016-09-22 5,891,579,187 269,820,512 28.4745 20,690,746,675 2016-09-19
1034 2016-09-21 5,621,758,675 8,179,980 27.1704 20,690,746,675 2016-09-19
1035 2016-09-20 5,613,578,695 4,493,250,956 27.1309 20,690,746,675 2016-09-19
1036 2016-09-19 1,120,327,739 1,214,687 5.4146 20,690,746,675 2016-09-19
1037 2016-09-15 1,119,113,052 -16,028,958 27.0497 4,137,249,335 2016-08-31
1038 2016-09-14 1,135,142,010 -4,617,500 27.4371 4,137,249,335 2016-08-31
1039 2016-09-13 1,139,759,510 -2,665,694 27.5487 4,137,249,335 2016-08-31
1040 2016-09-12 1,142,425,204 -14,268,000 27.6132 4,137,249,335 2016-08-31
1041 2016-09-09 1,156,693,204 -414,000 27.9580 4,137,249,335 2016-08-31
1042 2016-09-08 1,157,107,204 -780,000 27.9680 4,137,249,335 2016-08-31
1043 2016-09-07 1,157,887,204 -160,000 27.9869 4,137,249,335 2016-08-31
1044 2016-09-06 1,158,047,204 -400,756 27.9908 4,137,249,335 2016-08-31
1045 2016-09-05 1,158,447,960 -96,000 28.0004 4,137,249,335 2016-08-31
1046 2016-09-02 1,158,543,960 -462,400 28.0028 4,137,249,335 2016-08-31
1047 2016-09-01 1,159,006,360 -2,159,500 28.0139 4,137,249,335 2016-08-31
1048 2016-08-31 1,161,165,860 -1,985,602 28.0661 4,137,249,335 2016-08-31
1049 2016-08-30 1,163,151,462 468,853 28.1353 4,134,135,835 2016-07-31
1050 2016-08-29 1,162,682,609 -604,000 28.1240 4,134,135,835 2016-07-31
1051 2016-08-26 1,163,286,609 48,000 28.1386 4,134,135,835 2016-07-31
1052 2016-08-25 1,163,238,609 -400,000 28.1374 4,134,135,835 2016-07-31
1053 2016-08-24 1,163,638,609 -191,100 28.1471 4,134,135,835 2016-07-31
1054 2016-08-23 1,163,829,709 2,204,262 28.1517 4,134,135,835 2016-07-31
1055 2016-08-22 1,161,625,447 168,800 28.0984 4,134,135,835 2016-07-31
1056 2016-08-19 1,161,456,647 -398,400 28.0943 4,134,135,835 2016-07-31
1057 2016-08-18 1,161,855,047 -1,331,200 28.1039 4,134,135,835 2016-07-31
1058 2016-08-17 1,163,186,247 -1,134,000 28.1361 4,134,135,835 2016-07-31
1059 2016-08-16 1,164,320,247 16,045 28.1636 4,134,135,835 2016-07-31
1060 2016-08-15 1,164,304,202 79,200 28.1632 4,134,135,835 2016-07-31
1061 2016-08-12 1,164,225,002 779,000 28.1613 4,134,135,835 2016-07-31
1062 2016-08-11 1,163,446,002 344,000 28.1424 4,134,135,835 2016-07-31
1063 2016-08-10 1,163,102,002 -1,238,400 28.1341 4,134,135,835 2016-07-31
1064 2016-08-09 1,164,340,402 -108,045 28.1641 4,134,135,835 2016-07-31
1065 2016-08-08 1,164,448,447 -208,000 28.1667 4,134,135,835 2016-07-31
1066 2016-08-05 1,164,656,447 136,000 28.1717 4,134,135,835 2016-07-31
1067 2016-08-04 1,164,520,447 -5,172,000 28.1684 4,134,135,835 2016-07-31
1068 2016-08-03 1,169,692,447 1,012,000 28.2935 4,134,135,835 2016-07-31
1069 2016-08-02 1,168,680,447 0 28.2690 4,134,135,835 2016-07-31
1070 2016-08-01 1,168,680,447 -96,000 28.2690 4,134,135,835 2016-07-31
1071 2016-07-29 1,168,776,447 -328,000 28.2717 4,134,090,835 2016-06-30
1072 2016-07-28 1,169,104,447 -64,000 28.2796 4,134,090,835 2016-06-30
1073 2016-07-27 1,169,168,447 -17,600 28.2812 4,134,090,835 2016-06-30
1074 2016-07-26 1,169,186,047 -60,000 28.2816 4,134,090,835 2016-06-30
1075 2016-07-25 1,169,246,047 20,000 28.2830 4,134,090,835 2016-06-30
1076 2016-07-22 1,169,226,047 -217,000 28.2825 4,134,090,835 2016-06-30
1077 2016-07-21 1,169,443,047 -140,000 28.2878 4,134,090,835 2016-06-30
1078 2016-07-20 1,169,583,047 8,168,000 28.2912 4,134,090,835 2016-06-30
1079 2016-07-19 1,161,415,047 -76,000 28.0936 4,134,090,835 2016-06-30
1080 2016-07-18 1,161,491,047 -90,400 28.0954 4,134,090,835 2016-06-30
1081 2016-07-15 1,161,581,447 76,000 28.0976 4,134,090,835 2016-06-30
1082 2016-07-14 1,161,505,447 -860,000 28.0958 4,134,090,835 2016-06-30
1083 2016-07-13 1,162,365,447 -92,000 28.1166 4,134,090,835 2016-06-30
1084 2016-07-12 1,162,457,447 -32,000 28.1188 4,134,090,835 2016-06-30
1085 2016-07-11 1,162,489,447 12,000 28.1196 4,134,090,835 2016-06-30
1086 2016-07-08 1,162,477,447 11,844,000 28.1193 4,134,090,835 2016-06-30
1087 2016-07-07 1,150,633,447 -19,824,000 27.8328 4,134,090,835 2016-06-30
1088 2016-07-06 1,170,457,447 19,608,000 28.3123 4,134,090,835 2016-06-30
1089 2016-07-05 1,150,849,447 344,461 27.8380 4,134,090,835 2016-06-30
1090 2016-07-04 1,150,504,986 176,999 27.8297 4,134,090,835 2016-06-30
1091 2016-06-30 1,150,327,987 -88,000 27.8254 4,134,090,835 2016-06-30
1092 2016-06-29 1,150,415,987 -1,231,000 27.8296 4,133,778,335 2016-05-31
1093 2016-06-28 1,151,646,987 -48,000 27.8594 4,133,778,335 2016-05-31
1094 2016-06-27 1,151,694,987 120,000 27.8606 4,133,778,335 2016-05-31
1095 2016-06-24 1,151,574,987 -459,240 27.8577 4,133,778,335 2016-05-31
1096 2016-06-23 1,152,034,227 -8,000 27.8688 4,133,778,335 2016-05-31
1097 2016-06-22 1,152,042,227 -4,666,640 27.8690 4,133,778,335 2016-05-31
1098 2016-06-21 1,156,708,867 -128,000 27.9819 4,133,778,335 2016-05-31
1099 2016-06-20 1,156,836,867 -12,960 27.9850 4,133,778,335 2016-05-31
1100 2016-06-17 1,156,849,827 -148,000 27.9853 4,133,778,335 2016-05-31
1101 2016-06-16 1,156,997,827 19,014,000 27.9889 4,133,778,335 2016-05-31
1102 2016-06-15 1,137,983,827 -160,000 27.5289 4,133,778,335 2016-05-31
1103 2016-06-14 1,138,143,827 1,097,300 27.5328 4,133,778,335 2016-05-31
1104 2016-06-13 1,137,046,527 -416,900 27.5062 4,133,778,335 2016-05-31
1105 2016-06-10 1,137,463,427 -436,000 27.5163 4,133,778,335 2016-05-31
1106 2016-06-08 1,137,899,427 18,012,000 27.5269 4,133,778,335 2016-05-31
1107 2016-06-07 1,119,887,427 172,000 27.0911 4,133,778,335 2016-05-31
1108 2016-06-06 1,119,715,427 -396,000 27.0870 4,133,778,335 2016-05-31
1109 2016-06-03 1,120,111,427 30,300,000 27.0966 4,133,778,335 2016-05-31
1110 2016-06-02 1,089,811,427 -1,172,800 26.3636 4,133,778,335 2016-05-31
1111 2016-06-01 1,090,984,227 440,000 26.3919 4,133,778,335 2016-05-31
1112 2016-05-31 1,090,544,227 178,401 26.3813 4,133,778,335 2016-05-31
1113 2016-05-30 1,090,365,826 -415,002 26.3770 4,133,778,335 2016-04-30
1114 2016-05-27 1,090,780,828 -124,000 26.3870 4,133,778,335 2016-04-30
1115 2016-05-26 1,090,904,828 -24,000 26.3900 4,133,778,335 2016-04-30
1116 2016-05-25 1,090,928,828 -306,400 26.3906 4,133,778,335 2016-04-30
1117 2016-05-24 1,091,235,228 116,000 26.3980 4,133,778,335 2016-04-30
1118 2016-05-23 1,091,119,228 -84,000 26.3952 4,133,778,335 2016-04-30
1119 2016-05-20 1,091,203,228 -731,998 26.3972 4,133,778,335 2016-04-30
1120 2016-05-19 1,091,935,226 -164,000 26.4149 4,133,778,335 2016-04-30
1121 2016-05-18 1,092,099,226 108,000 26.4189 4,133,778,335 2016-04-30
1122 2016-05-17 1,091,991,226 -992,000 26.4163 4,133,778,335 2016-04-30
1123 2016-05-16 1,092,983,226 84,000 26.4403 4,133,778,335 2016-04-30
1124 2016-05-13 1,092,899,226 132,000 26.4383 4,133,778,335 2016-04-30
1125 2016-05-12 1,092,767,226 -80,000 26.4351 4,133,778,335 2016-04-30
1126 2016-05-11 1,092,847,226 -238,164 26.4370 4,133,778,335 2016-04-30
1127 2016-05-10 1,093,085,390 -309,923 26.4428 4,133,778,335 2016-04-30
1128 2016-05-09 1,093,395,313 -176,000 26.4503 4,133,778,335 2016-04-30
1129 2016-05-06 1,093,571,313 356,000 26.4545 4,133,778,335 2016-04-30
1130 2016-05-05 1,093,215,313 -108,000 26.4459 4,133,778,335 2016-04-30
1131 2016-05-04 1,093,323,313 -28,189 26.4485 4,133,778,335 2016-04-30
1132 2016-05-03 1,093,351,502 -508,623 26.4492 4,133,778,335 2016-04-30
1133 2016-04-29 1,093,860,125 908,000 28.2253 3,875,460,000 2016-03-31
1134 2016-04-28 1,092,952,125 -364,000 28.2019 3,875,460,000 2016-03-31
1135 2016-04-27 1,093,316,125 -80,000 28.2113 3,875,460,000 2016-03-31
1136 2016-04-26 1,093,396,125 -492,000 28.2133 3,875,460,000 2016-03-31
1137 2016-04-25 1,093,888,125 -806,400 28.2260 3,875,460,000 2016-03-31
1138 2016-04-22 1,094,694,525 -40,348,000 28.2468 3,875,460,000 2016-03-31
1139 2016-04-21 1,135,042,525 -4,000 29.2879 3,875,460,000 2016-03-31
1140 2016-04-20 1,135,046,525 -37,154,860 29.2880 3,875,460,000 2016-03-31
1141 2016-04-19 1,172,201,385 39,368,650 30.2468 3,875,460,000 2016-03-31
1142 2016-04-18 1,132,832,735 -119,951 29.2309 3,875,460,000 2016-03-31
1143 2016-04-15 1,132,952,686 -124,000 29.2340 3,875,460,000 2016-03-31
1144 2016-04-14 1,133,076,686 -168,478 29.2372 3,875,460,000 2016-03-31
1145 2016-04-13 1,133,245,164 -192,000 29.2416 3,875,460,000 2016-03-31
1146 2016-04-12 1,133,437,164 -180,000 29.2465 3,875,460,000 2016-03-31
1147 2016-04-11 1,133,617,164 24,924,000 29.2512 3,875,460,000 2016-03-31
1148 2016-04-08 1,108,693,164 -124,000 28.6080 3,875,460,000 2016-03-31
1149 2016-04-07 1,108,817,164 925,275 28.6112 3,875,460,000 2016-03-31
1150 2016-04-06 1,107,891,889 1,091,746 28.5874 3,875,460,000 2016-03-31
1151 2016-04-05 1,106,800,143 -2,472,747 28.5592 3,875,460,000 2016-03-31
1152 2016-04-01 1,109,272,890 288,000 28.6230 3,875,460,000 2016-03-31
1153 2016-03-31 1,108,984,890 -172,000 28.6156 3,875,460,000 2016-03-31
1154 2016-03-30 1,109,156,890 -2,832,000 28.6209 3,875,335,000 2016-02-29
1155 2016-03-29 1,111,988,890 -1,520,000 28.6940 3,875,335,000 2016-02-29
1156 2016-03-24 1,113,508,890 -2,270,508 28.7332 3,875,335,000 2016-02-29
1157 2016-03-23 1,115,779,398 -12,000 28.7918 3,875,335,000 2016-02-29
1158 2016-03-22 1,115,791,398 -3,505,832 28.7921 3,875,335,000 2016-02-29
1159 2016-03-21 1,119,297,230 -204,000 28.8826 3,875,335,000 2016-02-29
1160 2016-03-18 1,119,501,230 24,000 28.8879 3,875,335,000 2016-02-29
1161 2016-03-17 1,119,477,230 -40,460,073 28.8872 3,875,335,000 2016-02-29
1162 2016-03-16 1,159,937,303 48,000 29.9313 3,875,335,000 2016-02-29
1163 2016-03-15 1,159,889,303 2,409,600 29.9300 3,875,335,000 2016-02-29
1164 2016-03-14 1,157,479,703 -240,000 29.8679 3,875,335,000 2016-02-29
1165 2016-03-11 1,157,719,703 -819,200 29.8741 3,875,335,000 2016-02-29
1166 2016-03-10 1,158,538,903 -184,406 29.8952 3,875,335,000 2016-02-29
1167 2016-03-09 1,158,723,309 -384,000 29.9000 3,875,335,000 2016-02-29
1168 2016-03-08 1,159,107,309 -277,600 29.9099 3,875,335,000 2016-02-29
1169 2016-03-07 1,159,384,909 842,007 29.9170 3,875,335,000 2016-02-29
1170 2016-03-04 1,158,542,902 970,322 29.8953 3,875,335,000 2016-02-29
1171 2016-03-03 1,157,572,580 31,182,640 29.8703 3,875,335,000 2016-02-29
1172 2016-03-02 1,126,389,940 -1,384,304 29.0656 3,875,335,000 2016-02-29
1173 2016-03-01 1,127,774,244 174,960 29.1013 3,875,335,000 2016-02-29
1174 2016-02-29 1,127,599,284 -16,324 29.0968 3,875,335,000 2016-02-29
1175 2016-02-26 1,127,615,608 -897,221 29.0982 3,875,210,000 2016-01-31
1176 2016-02-25 1,128,512,829 -1,000,379 29.1213 3,875,210,000 2016-01-31
1177 2016-02-24 1,129,513,208 1,844,589 29.1471 3,875,210,000 2016-01-31
1178 2016-02-23 1,127,668,619 -2,213,097 29.0995 3,875,210,000 2016-01-31
1179 2016-02-22 1,129,881,716 1,143,097 29.1567 3,875,210,000 2016-01-31
1180 2016-02-19 1,128,738,619 -723,552 29.1272 3,875,210,000 2016-01-31
1181 2016-02-18 1,129,462,171 19,852,000 29.1458 3,875,210,000 2016-01-31
1182 2016-02-17 1,109,610,171 232,000 28.6335 3,875,210,000 2016-01-31
1183 2016-02-16 1,109,378,171 -136,000 28.6276 3,875,210,000 2016-01-31
1184 2016-02-15 1,109,514,171 -2,743,097 28.6311 3,875,210,000 2016-01-31
1185 2016-02-12 1,112,257,268 -68,000 28.7019 3,875,210,000 2016-01-31
1186 2016-02-11 1,112,325,268 10,856,000 28.7036 3,875,210,000 2016-01-31
1187 2016-02-05 1,101,469,268 -1,786,205 28.4235 3,875,210,000 2016-01-31
1188 2016-02-04 1,103,255,473 -621,200 28.4696 3,875,210,000 2016-01-31
1189 2016-02-03 1,103,876,673 -964,000 28.4856 3,875,210,000 2016-01-31
1190 2016-02-02 1,104,840,673 1,419,097 28.5105 3,875,210,000 2016-01-31
1191 2016-02-01 1,103,421,576 4,903 28.4739 3,875,210,000 2016-01-31
1192 2016-01-29 1,103,416,673 344,000 28.4737 3,875,210,000 2015-12-31
1193 2016-01-28 1,103,072,673 665,492 28.4648 3,875,210,000 2015-12-31
1194 2016-01-27 1,102,407,181 -3,074,000 28.4477 3,875,210,000 2015-12-31
1195 2016-01-26 1,105,481,181 -1,528,000 28.5270 3,875,210,000 2015-12-31
1196 2016-01-25 1,107,009,181 -199,697 28.5664 3,875,210,000 2015-12-31
1197 2016-01-22 1,107,208,878 -476,000 28.5716 3,875,210,000 2015-12-31
1198 2016-01-21 1,107,684,878 -312,160 28.5839 3,875,210,000 2015-12-31
1199 2016-01-20 1,107,997,038 -748,000 28.5919 3,875,210,000 2015-12-31
1200 2016-01-19 1,108,745,038 -1,960,000 28.6112 3,875,210,000 2015-12-31
1201 2016-01-18 1,110,705,038 2,668,817 28.6618 3,875,210,000 2015-12-31
1202 2016-01-15 1,108,036,221 -1,078,408 28.5929 3,875,210,000 2015-12-31
1203 2016-01-14 1,109,114,629 170,000 28.6208 3,875,210,000 2015-12-31
1204 2016-01-13 1,108,944,629 -892,015 28.6164 3,875,210,000 2015-12-31
1205 2016-01-12 1,109,836,644 -683,846 28.6394 3,875,210,000 2015-12-31
1206 2016-01-11 1,110,520,490 176,000 28.6570 3,875,210,000 2015-12-31
1207 2016-01-08 1,110,344,490 -978,643 28.6525 3,875,210,000 2015-12-31
1208 2016-01-07 1,111,323,133 -5,578,599 28.6778 3,875,210,000 2015-12-31
1209 2016-01-06 1,116,901,732 248,800 28.8217 3,875,210,000 2015-12-31
1210 2016-01-05 1,116,652,932 -291,200 28.8153 3,875,210,000 2015-12-31
1211 2016-01-04 1,116,944,132 1,306,295 28.8228 3,875,210,000 2015-12-31
1212 2015-12-31 1,115,637,837 0 28.7891 3,875,210,000 2015-12-31
1213 2015-12-30 1,115,637,837 -1,092,000 28.7891 3,875,210,000 2015-12-02
1214 2015-12-29 1,116,729,837 577,486 28.8173 3,875,210,000 2015-12-02
1215 2015-12-28 1,116,152,351 -590,400 28.8024 3,875,210,000 2015-12-02
1216 2015-12-24 1,116,742,751 0 28.8176 3,875,210,000 2015-12-02
1217 2015-12-23 1,116,742,751 408,562 28.8176 3,875,210,000 2015-12-02
1218 2015-12-22 1,116,334,189 -2,732,773 28.8071 3,875,210,000 2015-12-02
1219 2015-12-21 1,119,066,962 -2,436,712 28.8776 3,875,210,000 2015-12-02
1220 2015-12-18 1,121,503,674 -1,457,600 28.9405 3,875,210,000 2015-12-02
1221 2015-12-17 1,122,961,274 -1,340,000 28.9781 3,875,210,000 2015-12-02
1222 2015-12-16 1,124,301,274 6,768,000 29.0127 3,875,210,000 2015-12-02
1223 2015-12-15 1,117,533,274 2,168,092 28.8380 3,875,210,000 2015-12-02
1224 2015-12-14 1,115,365,182 13,920,000 28.7821 3,875,210,000 2015-12-02
1225 2015-12-11 1,101,445,182 -3,710,268 28.4229 3,875,210,000 2015-12-02
1226 2015-12-10 1,105,155,450 20,148,095 28.5186 3,875,210,000 2015-12-02
1227 2015-12-09 1,085,007,355 2,083,983 27.9987 3,875,210,000 2015-12-02
1228 2015-12-08 1,082,923,372 37,759,580 27.9449 3,875,210,000 2015-12-02
1229 2015-12-07 1,045,163,792 -2,900,617 26.9705 3,875,210,000 2015-12-02
1230 2015-12-04 1,048,064,409 -6,097,600 27.0454 3,875,210,000 2015-12-02
1231 2015-12-03 1,054,162,009 -3,465,328 27.2027 3,875,210,000 2015-12-02
1232 2015-12-02 1,057,627,337 1,263,840 27.2921 3,875,210,000 2015-12-02
1233 2015-12-01 1,056,363,497 -644,800 29.3852 3,594,886,000 2015-11-30
1234 2015-11-30 1,057,008,297 -330,799 29.4031 3,594,886,000 2015-11-30
1235 2015-11-27 1,057,339,096 -40,000 29.4123 3,594,886,000 2015-10-31
1236 2015-11-26 1,057,379,096 -188,000 29.4134 3,594,886,000 2015-10-31
1237 2015-11-25 1,057,567,096 367,200 29.4187 3,594,886,000 2015-10-31
1238 2015-11-24 1,057,199,896 -388,000 29.4084 3,594,886,000 2015-10-31
1239 2015-11-23 1,057,587,896 -572,000 29.4192 3,594,886,000 2015-10-31
1240 2015-11-20 1,058,159,896 -284,000 29.4351 3,594,886,000 2015-10-31
1241 2015-11-19 1,058,443,896 -276,000 29.4430 3,594,886,000 2015-10-31
1242 2015-11-18 1,058,719,896 1,134,000 29.4507 3,594,886,000 2015-10-31
1243 2015-11-17 1,057,585,896 -365,600 29.4192 3,594,886,000 2015-10-31
1244 2015-11-16 1,057,951,496 -3,304,020 29.4293 3,594,886,000 2015-10-31
1245 2015-11-13 1,061,255,516 -8,019,980 29.5213 3,594,886,000 2015-10-31
1246 2015-11-12 1,069,275,496 1,120,800 29.7444 3,594,886,000 2015-10-31
1247 2015-11-11 1,068,154,696 617,600 29.7132 3,594,886,000 2015-10-31
1248 2015-11-10 1,067,537,096 -2,268,000 29.6960 3,594,886,000 2015-10-31
1249 2015-11-09 1,069,805,096 3,902,354 29.7591 3,594,886,000 2015-10-31
1250 2015-11-06 1,065,902,742 -4,441,354 29.6505 3,594,886,000 2015-10-31
1251 2015-11-05 1,070,344,096 64,000 29.7741 3,594,886,000 2015-10-31
1252 2015-11-04 1,070,280,096 -136,000 29.7723 3,594,886,000 2015-10-31
1253 2015-11-03 1,070,416,096 876,000 29.7761 3,594,886,000 2015-10-31
1254 2015-11-02 1,069,540,096 80,000 29.7517 3,594,886,000 2015-10-31
1255 2015-10-30 1,069,460,096 -356,000 29.7495 3,594,886,000 2015-10-22
1256 2015-10-29 1,069,816,096 -296,000 29.7594 3,594,886,000 2015-10-22
1257 2015-10-28 1,070,112,096 -260,000 29.7676 3,594,886,000 2015-10-22
1258 2015-10-27 1,070,372,096 -368,000 29.7749 3,594,886,000 2015-10-22
1259 2015-10-26 1,070,740,096 -453,852 29.7851 3,594,886,000 2015-10-22
1260 2015-10-23 1,071,193,948 -3,874,147 29.7977 3,594,886,000 2015-10-22
1261 2015-10-22 1,075,068,095 -1,820,000 29.9055 3,594,886,000 2015-10-22
1262 2015-10-20 1,076,888,095 -1,954,000 32.3413 3,329,758,000 2015-09-30
1263 2015-10-19 1,078,842,095 -2,248,000 32.4000 3,329,758,000 2015-09-30
1264 2015-10-16 1,081,090,095 11,756,000 32.4675 3,329,758,000 2015-09-30
1265 2015-10-15 1,069,334,095 -2,112,000 32.1145 3,329,758,000 2015-09-30
1266 2015-10-14 1,071,446,095 80,000 32.1779 3,329,758,000 2015-09-30
1267 2015-10-13 1,071,366,095 -1,285,600 32.1755 3,329,758,000 2015-09-30
1268 2015-10-12 1,072,651,695 68,000 32.2141 3,329,758,000 2015-09-30
1269 2015-10-09 1,072,583,695 -900,801 32.2121 3,329,758,000 2015-09-30
1270 2015-10-08 1,073,484,496 13,032,800 32.2391 3,329,758,000 2015-09-30
1271 2015-10-07 1,060,451,696 1,067,800 31.8477 3,329,758,000 2015-09-30
1272 2015-10-06 1,059,383,896 730,800 31.8156 3,329,758,000 2015-09-30
1273 2015-10-05 1,058,653,096 -296,800 31.7937 3,329,758,000 2015-09-30
1274 2015-10-02 1,058,949,896 -212,000 31.8026 3,329,758,000 2015-09-30
1275 2015-09-30 1,059,161,896 -192,000 31.8090 3,329,758,000 2015-09-30
1276 2015-09-29 1,059,353,896 -6,012,000 31.8147 3,329,758,000 2015-08-31
1277 2015-09-25 1,065,365,896 -1,572,000 31.9953 3,329,758,000 2015-08-31
1278 2015-09-24 1,066,937,896 -1,524,000 32.0425 3,329,758,000 2015-08-31
1279 2015-09-23 1,068,461,896 -1,024,840 32.0883 3,329,758,000 2015-08-31
1280 2015-09-22 1,069,486,736 1,277,600 32.1191 3,329,758,000 2015-08-31
1281 2015-09-21 1,068,209,136 -304,000 32.0807 3,329,758,000 2015-08-31
1282 2015-09-18 1,068,513,136 -769,560 32.0898 3,329,758,000 2015-08-31
1283 2015-09-17 1,069,282,696 212,000 32.1129 3,329,758,000 2015-08-31
1284 2015-09-16 1,069,070,696 8,097,200 32.1066 3,329,758,000 2015-08-31
1285 2015-09-15 1,060,973,496 2,704,000 31.8634 3,329,758,000 2015-08-31
1286 2015-09-14 1,058,269,496 51,997 31.7822 3,329,758,000 2015-08-31
1287 2015-09-11 1,058,217,499 -2,544,000 31.7806 3,329,758,000 2015-08-31
1288 2015-09-10 1,060,761,499 872,000 31.8570 3,329,758,000 2015-08-31
1289 2015-09-09 1,059,889,499 -2,235,548 31.8308 3,329,758,000 2015-08-31
1290 2015-09-08 1,062,125,047 32,967,547 31.8980 3,329,758,000 2015-08-31
1291 2015-09-07 1,029,157,500 8,875,543 30.9079 3,329,758,000 2015-08-31
1292 2015-09-04 1,020,281,957 -3,648,341 30.6413 3,329,758,000 2015-08-31
1293 2015-09-02 1,023,930,298 -1,501,600 30.7509 3,329,758,000 2015-08-31
1294 2015-09-01 1,025,431,898 -4,576,000 30.7960 3,329,758,000 2015-08-31
1295 2015-08-31 1,030,007,898 -4,528,007 30.9334 3,329,758,000 2015-08-31
1296 2015-08-28 1,034,535,905 -236,000 31.0694 3,329,758,000 2015-07-31
1297 2015-08-27 1,034,771,905 -10,755,991 31.0765 3,329,758,000 2015-07-31
1298 2015-08-26 1,045,527,896 -10,294,000 31.3995 3,329,758,000 2015-07-31
1299 2015-08-25 1,055,821,896 -2,652,000 31.7087 3,329,758,000 2015-07-31
1300 2015-08-24 1,058,473,896 -1,372,000 31.7883 3,329,758,000 2015-07-31
1301 2015-08-21 1,059,845,896 -1,148,000 31.8295 3,329,758,000 2015-07-31
1302 2015-08-20 1,060,993,896 128,000 31.8640 3,329,758,000 2015-07-31
1303 2015-08-19 1,060,865,896 -676,000 31.8602 3,329,758,000 2015-07-31
1304 2015-08-18 1,061,541,896 -3,268,000 31.8805 3,329,758,000 2015-07-31
1305 2015-08-17 1,064,809,896 -100,076,000 31.9786 3,329,758,000 2015-07-31
1306 2015-08-14 1,164,885,896 -1,004,000 34.9841 3,329,758,000 2015-07-31
1307 2015-08-13 1,165,889,896 1,844,000 35.0143 3,329,758,000 2015-07-31
1308 2015-08-12 1,164,045,896 22,600,000 34.9589 3,329,758,000 2015-07-31
1309 2015-08-11 1,141,445,896 -1,524,000 34.2801 3,329,758,000 2015-07-31
1310 2015-08-10 1,142,969,896 -24,704,000 34.3259 3,329,758,000 2015-07-31
1311 2015-08-07 1,167,673,896 -560,000 35.0678 3,329,758,000 2015-07-31
1312 2015-08-06 1,168,233,896 -3,932,000 35.0846 3,329,758,000 2015-07-31
1313 2015-08-05 1,172,165,896 -2,709,200 35.2027 3,329,758,000 2015-07-31
1314 2015-08-04 1,174,875,096 -156,000 35.2841 3,329,758,000 2015-07-31
1315 2015-08-03 1,175,031,096 -660,000 35.2888 3,329,758,000 2015-07-31
1316 2015-07-31 1,175,691,096 4,852,000 35.3086 3,329,758,000 2015-07-31
1317 2015-07-30 1,170,839,096 -1,919,200 35.1629 3,329,758,000 2015-07-09
1318 2015-07-29 1,172,758,296 1,491,081 35.2205 3,329,758,000 2015-07-09
1319 2015-07-28 1,171,267,215 -2,059,764 35.1757 3,329,758,000 2015-07-09
1320 2015-07-27 1,173,326,979 -3,450,047 35.2376 3,329,758,000 2015-07-09
1321 2015-07-24 1,176,777,026 -30,354,989 35.3412 3,329,758,000 2015-07-09
1322 2015-07-23 1,207,132,015 -490,000 36.2528 3,329,758,000 2015-07-09
1323 2015-07-22 1,207,622,015 16,236,000 36.2676 3,329,758,000 2015-07-09
1324 2015-07-21 1,191,386,015 -557,792 35.7800 3,329,758,000 2015-07-09
1325 2015-07-20 1,191,943,807 3,958,711 35.7967 3,329,758,000 2015-07-09
1326 2015-07-17 1,187,985,096 4,178,400 35.6778 3,329,758,000 2015-07-09
1327 2015-07-16 1,183,806,696 1,655,094 35.5523 3,329,758,000 2015-07-09
1328 2015-07-15 1,182,151,602 -10,227,720 35.5026 3,329,758,000 2015-07-09
1329 2015-07-14 1,192,379,322 -8,055,600 35.8098 3,329,758,000 2015-07-09
1330 2015-07-13 1,200,434,922 22,935,892 36.0517 3,329,758,000 2015-07-09
1331 2015-07-10 1,177,499,030 -12,804,000 35.3629 3,329,758,000 2015-07-09
1332 2015-07-09 1,190,303,030 -1,728,000 35.7474 3,329,758,000 2015-07-09
1333 2015-07-08 1,192,031,030 2,150,000 36.8406 3,235,646,000 2015-06-30
1334 2015-07-07 1,189,881,030 -468,000 36.7741 3,235,646,000 2015-06-30
1335 2015-07-06 1,190,349,030 -2,440,000 36.7886 3,235,646,000 2015-06-30
1336 2015-07-03 1,192,789,030 -3,920,000 36.8640 3,235,646,000 2015-06-30
1337 2015-07-02 1,196,709,030 2,420,000 36.9852 3,235,646,000 2015-06-30
1338 2015-06-30 1,194,289,030 2,876,000 36.9104 3,235,646,000 2015-06-30
1339 2015-06-29 1,191,413,030 9,658,386 36.8215 3,235,646,000 2015-05-31
1340 2015-06-26 1,181,754,644 -4,298,386 36.5230 3,235,646,000 2015-05-31
1341 2015-06-25 1,186,053,030 975,600 36.6558 3,235,646,000 2015-05-31
1342 2015-06-24 1,185,077,430 -51,796,800 36.6257 3,235,646,000 2015-05-31
1343 2015-06-23 1,236,874,230 7,335,155 38.2265 3,235,646,000 2015-05-31
1344 2015-06-22 1,229,539,075 -1,544,000 37.9998 3,235,646,000 2015-05-31
1345 2015-06-19 1,231,083,075 1,032,000 38.0475 3,235,646,000 2015-05-31
1346 2015-06-18 1,230,051,075 652,000 38.0156 3,235,646,000 2015-05-31
1347 2015-06-17 1,229,399,075 893,880 37.9955 3,235,646,000 2015-05-31
1348 2015-06-16 1,228,505,195 1,904,938 37.9678 3,235,646,000 2015-05-31
1349 2015-06-15 1,226,600,257 -4,545,793 37.9090 3,235,646,000 2015-05-31
1350 2015-06-12 1,231,146,050 -226,000 38.0495 3,235,646,000 2015-05-31
1351 2015-06-11 1,231,372,050 478,633,600 38.0565 3,235,646,000 2015-05-31
1352 2015-06-10 752,738,450 -450,000 23.2639 3,235,646,000 2015-05-31
1353 2015-06-09 753,188,450 2,163,580 23.2778 3,235,646,000 2015-05-31
1354 2015-06-08 751,024,870 632,800 23.2110 3,235,646,000 2015-05-31
1355 2015-06-05 750,392,070 2,300,946 23.1914 3,235,646,000 2015-05-31
1356 2015-06-04 748,091,124 4,854,720 23.1203 3,235,646,000 2015-05-31
1357 2015-06-03 743,236,404 3,204,880 22.9703 3,235,646,000 2015-05-31
1358 2015-06-02 740,031,524 12,691,418 22.8712 3,235,646,000 2015-05-31
1359 2015-06-01 727,340,106 -84,400 22.4790 3,235,646,000 2015-05-31
1360 2015-05-29 727,424,506 -3,564,000 22.4816 3,235,646,000 2015-04-30
1361 2015-05-28 730,988,506 -1,978,500 22.5917 3,235,646,000 2015-04-30
1362 2015-05-27 732,967,006 1,068,000 22.6529 3,235,646,000 2015-04-30
1363 2015-05-26 731,899,006 -625,600 22.6199 3,235,646,000 2015-04-30
1364 2015-05-22 732,524,606 12,281,680 22.6392 3,235,646,000 2015-04-30
1365 2015-05-21 720,242,926 -80,212,000 22.2596 3,235,646,000 2015-04-30
1366 2015-05-20 800,454,926 3,928,000 24.7386 3,235,646,000 2015-04-30
1367 2015-05-19 796,526,926 -520,000 24.6172 3,235,646,000 2015-04-30
1368 2015-05-18 797,046,926 -25,600 24.6333 3,235,646,000 2015-04-30
1369 2015-05-15 797,072,526 -1,756,000 24.6341 3,235,646,000 2015-04-30
1370 2015-05-14 798,828,526 843,956 24.6884 3,235,646,000 2015-04-30
1371 2015-05-13 797,984,570 -1,400,000 24.6623 3,235,646,000 2015-04-30
1372 2015-05-12 799,384,570 2,519,904 24.7056 3,235,646,000 2015-04-30
1373 2015-05-11 796,864,666 70,130,140 24.6277 3,235,646,000 2015-04-30
1374 2015-05-08 726,734,526 -1,644,000 22.4603 3,235,646,000 2015-04-30
1375 2015-05-07 728,378,526 -944,000 22.5111 3,235,646,000 2015-04-30
1376 2015-05-06 729,322,526 9,692,800 22.5402 3,235,646,000 2015-04-30
1377 2015-05-05 719,629,726 -71,497,200 22.2407 3,235,646,000 2015-04-30
1378 2015-05-04 791,126,926 299,776 24.4504 3,235,646,000 2015-04-30
1379 2015-04-30 790,827,150 3,040,020 24.4411 3,235,646,000 2015-04-30
1380 2015-04-29 787,787,130 4,029,200 24.4567 3,221,156,000 2015-03-31
1381 2015-04-28 783,757,930 -2,307,000 24.3316 3,221,156,000 2015-03-31
1382 2015-04-27 786,064,930 -500,000 24.4032 3,221,156,000 2015-03-31
1383 2015-04-24 786,564,930 -440,000 24.4187 3,221,156,000 2015-03-31
1384 2015-04-23 787,004,930 1,636,000 24.4324 3,221,156,000 2015-03-31
1385 2015-04-22 785,368,930 -4,180,000 24.3816 3,221,156,000 2015-03-31
1386 2015-04-21 789,548,930 3,773,480 24.5114 3,221,156,000 2015-03-31
1387 2015-04-20 785,775,450 4,587,720 24.3942 3,221,156,000 2015-03-31
1388 2015-04-17 781,187,730 -91,670 24.2518 3,221,156,000 2015-03-31
1389 2015-04-16 781,279,400 1,469,756 24.2546 3,221,156,000 2015-03-31
1390 2015-04-15 779,809,644 4,192,866 24.2090 3,221,156,000 2015-03-31
1391 2015-04-14 775,616,778 17,457,492 24.0788 3,221,156,000 2015-03-31
1392 2015-04-13 758,159,286 -53,202,040 23.5369 3,221,156,000 2015-03-31
1393 2015-04-10 811,361,326 7,046,400 25.1885 3,221,156,000 2015-03-31
1394 2015-04-09 804,314,926 2,429,400 24.9698 3,221,156,000 2015-03-31
1395 2015-04-08 801,885,526 -3,804,000 24.8943 3,221,156,000 2015-03-31
1396 2015-04-02 805,689,526 -39,580,000 25.0124 3,221,156,000 2015-03-31
1397 2015-04-01 845,269,526 1,568,000 26.2412 3,221,156,000 2015-03-31
1398 2015-03-31 843,701,526 4,436,000 26.1925 3,221,156,000 2015-03-31
1399 2015-03-30 839,265,526 1,928,000 26.0548 3,221,156,000 2015-02-28
1400 2015-03-27 837,337,526 316,000 25.9949 3,221,156,000 2015-02-28
1401 2015-03-26 837,021,526 -148,948,000 25.9851 3,221,156,000 2015-02-28
1402 2015-03-25 985,969,526 2,116,000 30.6092 3,221,156,000 2015-02-28
1403 2015-03-24 983,853,526 -624,000 30.5435 3,221,156,000 2015-02-28
1404 2015-03-23 984,477,526 96,000 30.5629 3,221,156,000 2015-02-28
1405 2015-03-20 984,381,526 756,000 30.5599 3,221,156,000 2015-02-28
1406 2015-03-19 983,625,526 740,000 30.5364 3,221,156,000 2015-02-28
1407 2015-03-18 982,885,526 -32,000 30.5134 3,221,156,000 2015-02-28
1408 2015-03-17 982,917,526 -720,400 30.5144 3,221,156,000 2015-02-28
1409 2015-03-16 983,637,926 -5,620,000 30.5368 3,221,156,000 2015-02-28
1410 2015-03-13 989,257,926 -9,600 30.7113 3,221,156,000 2015-02-28
1411 2015-03-12 989,267,526 196,000 30.7116 3,221,156,000 2015-02-28
1412 2015-03-11 989,071,526 96,000 30.7055 3,221,156,000 2015-02-28
1413 2015-03-10 988,975,526 376,000 30.7025 3,221,156,000 2015-02-28
1414 2015-03-09 988,599,526 928,000 30.6908 3,221,156,000 2015-02-28
1415 2015-03-06 987,671,526 1,741,600 30.6620 3,221,156,000 2015-02-28
1416 2015-03-05 985,929,926 -130,400 30.6080 3,221,156,000 2015-02-28
1417 2015-03-04 986,060,326 512,000 30.6120 3,221,156,000 2015-02-28
1418 2015-03-03 985,548,326 2,033,600 30.5961 3,221,156,000 2015-02-28
1419 2015-03-02 983,514,726 1,060,000 30.5330 3,221,156,000 2015-02-28
1420 2015-02-27 982,454,726 880,800 30.5001 3,221,156,000 2015-01-31
1421 2015-02-26 981,573,926 -8,000 30.4727 3,221,156,000 2015-01-31
1422 2015-02-25 981,581,926 188,000 30.4730 3,221,156,000 2015-01-31
1423 2015-02-24 981,393,926 6,284,059 30.4671 3,221,156,000 2015-01-31
1424 2015-02-23 975,109,867 1,980,000 30.2720 3,221,156,000 2015-01-31
1425 2015-02-18 973,129,867 0 30.2106 3,221,156,000 2015-01-31
1426 2015-02-17 973,129,867 3,191,200 30.2106 3,221,156,000 2015-01-31
1427 2015-02-16 969,938,667 2,404,000 30.1115 3,221,156,000 2015-01-31
1428 2015-02-13 967,534,667 1,645,891 30.0369 3,221,156,000 2015-01-31
1429 2015-02-12 965,888,776 41,559,050 29.9858 3,221,156,000 2015-01-31
1430 2015-02-11 924,329,726 1,208,000 28.6956 3,221,156,000 2015-01-31
1431 2015-02-10 923,121,726 -38,017,451 28.6581 3,221,156,000 2015-01-31
1432 2015-02-09 961,139,177 404,000 29.8383 3,221,156,000 2015-01-31
1433 2015-02-06 960,735,177 372,000 29.8258 3,221,156,000 2015-01-31
1434 2015-02-05 960,363,177 456,000 29.8142 3,221,156,000 2015-01-31
1435 2015-02-04 959,907,177 -200,000 29.8001 3,221,156,000 2015-01-31
1436 2015-02-03 960,107,177 384,000 29.8063 3,221,156,000 2015-01-31
1437 2015-02-02 959,723,177 548,000 29.7944 3,221,156,000 2015-01-31
1438 2015-01-30 959,175,177 683,200 29.7774 3,221,156,000 2014-12-31
1439 2015-01-29 958,491,977 -289,600 29.7561 3,221,156,000 2014-12-31
1440 2015-01-28 958,781,577 -1,280,000 29.7651 3,221,156,000 2014-12-31
1441 2015-01-27 960,061,577 -432,000 29.8049 3,221,156,000 2014-12-31
1442 2015-01-26 960,493,577 -248,000 29.8183 3,221,156,000 2014-12-31
1443 2015-01-23 960,741,577 -844,000 29.8260 3,221,156,000 2014-12-31
1444 2015-01-22 961,585,577 340,000 29.8522 3,221,156,000 2014-12-31
1445 2015-01-21 961,245,577 -146,621 29.8416 3,221,156,000 2014-12-31
1446 2015-01-20 961,392,198 -376,000 29.8462 3,221,156,000 2014-12-31
1447 2015-01-19 961,768,198 720,000 29.8579 3,221,156,000 2014-12-31
1448 2015-01-16 961,048,198 168,000 29.8355 3,221,156,000 2014-12-31
1449 2015-01-15 960,880,198 -308,000 29.8303 3,221,156,000 2014-12-31
1450 2015-01-14 961,188,198 222,400 29.8399 3,221,156,000 2014-12-31
1451 2015-01-13 960,965,798 360,000 29.8329 3,221,156,000 2014-12-31
1452 2015-01-12 960,605,798 1,256,000 29.8218 3,221,156,000 2014-12-31
1453 2015-01-09 959,349,798 1,776,000 29.7828 3,221,156,000 2014-12-31
1454 2015-01-08 957,573,798 870,400 29.7276 3,221,156,000 2014-12-31
1455 2015-01-07 956,703,398 -466,400 29.7006 3,221,156,000 2014-12-31
1456 2015-01-06 957,169,798 1,284,000 29.7151 3,221,156,000 2014-12-31
1457 2015-01-05 955,885,798 2,608,000 29.6752 3,221,156,000 2014-12-31
1458 2015-01-02 953,277,798 -661,600 29.5943 3,221,156,000 2014-12-31
1459 2014-12-31 953,939,398 0 29.6148 3,221,156,000 2014-12-31
1460 2014-12-30 953,939,398 3,064,345 29.6148 3,221,156,000 2014-11-30
1461 2014-12-29 950,875,053 22,323,624 29.5197 3,221,156,000 2014-11-30
1462 2014-12-24 928,551,429 0 28.8267 3,221,156,000 2014-11-30
1463 2014-12-23 928,551,429 26,668,998 28.8267 3,221,156,000 2014-11-30
1464 2014-12-22 901,882,431 3,904,159 27.9987 3,221,156,000 2014-11-30
1465 2014-12-19 897,978,272 1,273,744 27.8775 3,221,156,000 2014-11-30
1466 2014-12-18 896,704,528 44,816,267 27.8380 3,221,156,000 2014-11-30
1467 2014-12-17 851,888,261 671,435 26.4467 3,221,156,000 2014-11-30
1468 2014-12-16 851,216,826 31,044,100 26.4258 3,221,156,000 2014-11-30
1469 2014-12-15 820,172,726 639,200 25.4621 3,221,156,000 2014-11-30
1470 2014-12-12 819,533,526 356,000 25.4422 3,221,156,000 2014-11-30
1471 2014-12-11 819,177,526 1,068,000 25.4312 3,221,156,000 2014-11-30
1472 2014-12-10 818,109,526 380,000 25.3980 3,221,156,000 2014-11-30
1473 2014-12-09 817,729,526 -16,678,445 25.3862 3,221,156,000 2014-11-30
1474 2014-12-08 834,407,971 5,808,800 25.9040 3,221,156,000 2014-11-30
1475 2014-12-05 828,599,171 4,743,200 25.7237 3,221,156,000 2014-11-30
1476 2014-12-04 823,855,971 354,576 25.5764 3,221,156,000 2014-11-30
1477 2014-12-03 823,501,395 1,336,794 25.5654 3,221,156,000 2014-11-30
1478 2014-12-02 822,164,601 4,312,800 25.5239 3,221,156,000 2014-11-30
1479 2014-12-01 817,851,801 3,248,000 25.3900 3,221,156,000 2014-11-30
1480 2014-11-28 814,603,801 2,024,000 25.2892 3,221,156,000 2014-10-31
1481 2014-11-27 812,579,801 3,736,000 25.2263 3,221,156,000 2014-10-31
1482 2014-11-26 808,843,801 2,378,400 25.1104 3,221,156,000 2014-10-31
1483 2014-11-25 806,465,401 -1,196,000 25.0365 3,221,156,000 2014-10-31
1484 2014-11-24 807,661,401 172,000 25.0737 3,221,156,000 2014-10-31
1485 2014-11-21 807,489,401 31,093,600 25.0683 3,221,156,000 2014-10-31
1486 2014-11-20 776,395,801 770,400 24.1030 3,221,156,000 2014-10-31
1487 2014-11-19 775,625,401 328,000 24.0791 3,221,156,000 2014-10-31
1488 2014-11-18 775,297,401 -20,000 24.0689 3,221,156,000 2014-10-31
1489 2014-11-17 775,317,401 542,400 24.0695 3,221,156,000 2014-10-31
1490 2014-11-14 774,775,001 702,400 24.0527 3,221,156,000 2014-10-31
1491 2014-11-13 774,072,601 1,492,000 24.0309 3,221,156,000 2014-10-31
1492 2014-11-12 772,580,601 14,400 23.9846 3,221,156,000 2014-10-31
1493 2014-11-11 772,566,201 22,244,000 23.9841 3,221,156,000 2014-10-31
1494 2014-11-10 750,322,201 1,968,000 23.2936 3,221,156,000 2014-10-31
1495 2014-11-07 748,354,201 -688,000 23.2325 3,221,156,000 2014-10-31
1496 2014-11-06 749,042,201 741,200 23.2538 3,221,156,000 2014-10-31
1497 2014-11-05 748,301,001 648,000 23.2308 3,221,156,000 2014-10-31
1498 2014-11-04 747,653,001 -736,000 23.2107 3,221,156,000 2014-10-31
1499 2014-11-03 748,389,001 -56,656,000 23.2336 3,221,156,000 2014-10-31
1500 2014-10-31 805,045,001 24,220,000 24.9924 3,221,156,000 2014-10-31
1501 2014-10-30 780,825,001 25,042,400 24.2405 3,221,156,000 2014-09-30
1502 2014-10-29 755,782,601 30,205,600 23.4631 3,221,156,000 2014-09-30
1503 2014-10-28 725,577,001 -1,876,000 22.5254 3,221,156,000 2014-09-30
1504 2014-10-27 727,453,001 -620,800 22.5836 3,221,156,000 2014-09-30
1505 2014-10-24 728,073,801 -2,096,000 22.6029 3,221,156,000 2014-09-30
1506 2014-10-23 730,169,801 2,560,000 22.6679 3,221,156,000 2014-09-30
1507 2014-10-22 727,609,801 -800,000 22.5885 3,221,156,000 2014-09-30
1508 2014-10-21 728,409,801 173,600 22.6133 3,221,156,000 2014-09-30
1509 2014-10-20 728,236,201 105,600 22.6079 3,221,156,000 2014-09-30
1510 2014-10-17 728,130,601 -49,720,000 22.6046 3,221,156,000 2014-09-30
1511 2014-10-16 777,850,601 516,000 24.1482 3,221,156,000 2014-09-30
1512 2014-10-15 777,334,601 4,694,400 24.1322 3,221,156,000 2014-09-30
1513 2014-10-14 772,640,201 440,000 23.9864 3,221,156,000 2014-09-30
1514 2014-10-13 772,200,201 3,189,600 23.9728 3,221,156,000 2014-09-30
1515 2014-10-10 769,010,601 3,200,545 23.8737 3,221,156,000 2014-09-30
1516 2014-10-09 765,810,056 -524,000 23.7744 3,221,156,000 2014-09-30
1517 2014-10-08 766,334,056 -1,412,800 23.7907 3,221,156,000 2014-09-30
1518 2014-10-07 767,746,856 1,987,200 23.8345 3,221,156,000 2014-09-30
1519 2014-10-06 765,759,656 1,048,000 23.7728 3,221,156,000 2014-09-30
1520 2014-10-03 764,711,656 2,032,000 23.7403 3,221,156,000 2014-09-30
1521 2014-09-30 762,679,656 1,272,000 23.6772 3,221,156,000 2014-09-30
1522 2014-09-29 761,407,656 18,099,500 23.6377 3,221,156,000 2014-08-31
1523 2014-09-26 743,308,156 6,682,400 23.0758 3,221,156,000 2014-08-31
1524 2014-09-25 736,625,756 560,000 22.8684 3,221,156,000 2014-08-31
1525 2014-09-24 736,065,756 -224,000 22.8510 3,221,156,000 2014-08-31
1526 2014-09-23 736,289,756 1,492,000 22.8579 3,221,156,000 2014-08-31
1527 2014-09-22 734,797,756 1,172,000 22.8116 3,221,156,000 2014-08-31
1528 2014-09-19 733,625,756 4,356,000 22.7752 3,221,156,000 2014-08-31
1529 2014-09-18 729,269,756 3,460,000 22.6400 3,221,156,000 2014-08-31
1530 2014-09-17 725,809,756 4,224,000 22.5326 3,221,156,000 2014-08-31
1531 2014-09-16 721,585,756 1,180,000 22.4015 3,221,156,000 2014-08-31
1532 2014-09-15 720,405,756 -2,280,000 22.3648 3,221,156,000 2014-08-31
1533 2014-09-12 722,685,756 11,128,000 22.4356 3,221,156,000 2014-08-31
1534 2014-09-11 711,557,756 1,400,000 22.0901 3,221,156,000 2014-08-31
1535 2014-09-10 710,157,756 -708,000 22.0467 3,221,156,000 2014-08-31
1536 2014-09-08 710,865,756 -16,838,000 22.0687 3,221,156,000 2014-08-31
1537 2014-09-05 727,703,756 668,000 22.5914 3,221,156,000 2014-08-31
1538 2014-09-04 727,035,756 -948,000 22.5706 3,221,156,000 2014-08-31
1539 2014-09-03 727,983,756 16,396,000 22.6001 3,221,156,000 2014-08-31
1540 2014-09-02 711,587,756 2,324,000 22.0911 3,221,156,000 2014-08-31
1541 2014-09-01 709,263,756 -3,324,000 22.0189 3,221,156,000 2014-08-31
1542 2014-08-29 712,587,756 -32,000 22.1221 3,221,156,000 2014-08-15
1543 2014-08-28 712,619,756 784,800 22.1231 3,221,156,000 2014-08-15
1544 2014-08-27 711,834,956 -108,000 22.0987 3,221,156,000 2014-08-15
1545 2014-08-26 711,942,956 1,036,000 22.1021 3,221,156,000 2014-08-15
1546 2014-08-25 710,906,956 862,400 22.0699 3,221,156,000 2014-08-15
1547 2014-08-22 710,044,556 1,937,600 22.0432 3,221,156,000 2014-08-15
1548 2014-08-21 708,106,956 4,172,000 21.9830 3,221,156,000 2014-08-15
1549 2014-08-20 703,934,956 11,146,224 21.8535 3,221,156,000 2014-08-15
1550 2014-08-19 692,788,732 -851,720 21.5075 3,221,156,000 2014-08-15
1551 2014-08-18 693,640,452 -12,000 21.5339 3,221,156,000 2014-08-15
1552 2014-08-15 693,652,452 719,720 21.5343 3,221,156,000 2014-08-15
1553 2014-08-14 692,932,732 2,598,920 21.7403 3,187,316,000 2014-07-31
1554 2014-08-13 690,333,812 23,351,880 21.6588 3,187,316,000 2014-07-31
1555 2014-08-12 666,981,932 3,330,000 20.9261 3,187,316,000 2014-07-31
1556 2014-08-11 663,651,932 4,287,240 20.8217 3,187,316,000 2014-07-31
1557 2014-08-08 659,364,692 4,672,000 20.6871 3,187,316,000 2014-07-31
1558 2014-08-07 654,692,692 4,540,160 20.5406 3,187,316,000 2014-07-31
1559 2014-08-06 650,152,532 5,102,400 20.3981 3,187,316,000 2014-07-31
1560 2014-08-05 645,050,132 4,308,000 20.2380 3,187,316,000 2014-07-31
1561 2014-08-04 640,742,132 1,100,000 20.1029 3,187,316,000 2014-07-31
1562 2014-08-01 639,642,132 -2,229,600 20.0684 3,187,316,000 2014-07-31
1563 2014-07-31 641,871,732 8,524,000 20.1383 3,187,316,000 2014-07-31
1564 2014-07-30 633,347,732 -1,799,200 19.9090 3,181,216,000 2014-07-07
1565 2014-07-29 635,146,932 275,200 19.9655 3,181,216,000 2014-07-07
1566 2014-07-28 634,871,732 1,004,000 19.9569 3,181,216,000 2014-07-07
1567 2014-07-25 633,867,732 25,600 19.9253 3,181,216,000 2014-07-07
1568 2014-07-24 633,842,132 2,628,000 19.9245 3,181,216,000 2014-07-07
1569 2014-07-23 631,214,132 -1,360,000 19.8419 3,181,216,000 2014-07-07
1570 2014-07-22 632,574,132 956,000 19.8847 3,181,216,000 2014-07-07
1571 2014-07-21 631,618,132 262,000 19.8546 3,181,216,000 2014-07-07
1572 2014-07-18 631,356,132 156,000 19.8464 3,181,216,000 2014-07-07
1573 2014-07-17 631,200,132 19,647,826 19.8415 3,181,216,000 2014-07-07
1574 2014-07-16 611,552,306 -208,000 19.2239 3,181,216,000 2014-07-07
1575 2014-07-15 611,760,306 208,000 19.2304 3,181,216,000 2014-07-07
1576 2014-07-14 611,552,306 28,000 19.2239 3,181,216,000 2014-07-07
1577 2014-07-11 611,524,306 -664,000 19.2230 3,181,216,000 2014-07-07
1578 2014-07-10 612,188,306 -268,000 19.2438 3,181,216,000 2014-07-07
1579 2014-07-09 612,456,306 -452,000 19.2523 3,181,216,000 2014-07-07
1580 2014-07-08 612,908,306 -1,064,000 19.2665 3,181,216,000 2014-07-07
1581 2014-07-07 613,972,306 -1,036,000 19.2999 3,181,216,000 2014-07-07
1582 2014-07-04 615,008,306 -67,505,000 19.3385 3,180,226,000 2014-06-30
1583 2014-07-03 682,513,306 -607,500 21.4612 3,180,226,000 2014-06-30
1584 2014-07-02 683,120,806 888,400 21.4803 3,180,226,000 2014-06-30
1585 2014-06-30 682,232,406 1,099,200 21.4523 3,180,226,000 2014-06-30
1586 2014-06-27 681,133,206 1,000,000 21.4292 3,178,524,000 2014-05-31
1587 2014-06-26 680,133,206 -749,600 21.3978 3,178,524,000 2014-05-31
1588 2014-06-25 680,882,806 -1,192,800 21.4214 3,178,524,000 2014-05-31
1589 2014-06-24 682,075,606 672,000 21.4589 3,178,524,000 2014-05-31
1590 2014-06-23 681,403,606 -2,160,000 21.4377 3,178,524,000 2014-05-31
1591 2014-06-20 683,563,606 -1,146,400 21.5057 3,178,524,000 2014-05-31
1592 2014-06-19 684,710,006 -116,880 21.5418 3,178,524,000 2014-05-31
1593 2014-06-18 684,826,886 -1,480,720 21.5454 3,178,524,000 2014-05-31
1594 2014-06-17 686,307,606 90,000 21.5920 3,178,524,000 2014-05-31
1595 2014-06-16 686,217,606 130,000 21.5892 3,178,524,000 2014-05-31
1596 2014-06-13 686,087,606 268,000 21.5851 3,178,524,000 2014-05-31
1597 2014-06-12 685,819,606 54,400 21.5767 3,178,524,000 2014-05-31
1598 2014-06-11 685,765,206 -1,348,000 21.5750 3,178,524,000 2014-05-31
1599 2014-06-10 687,113,206 2,049,600 21.6174 3,178,524,000 2014-05-31
1600 2014-06-09 685,063,606 92,000 21.5529 3,178,524,000 2014-05-31
1601 2014-06-06 684,971,606 -6,028,000 21.5500 3,178,524,000 2014-05-31
1602 2014-06-05 690,999,606 2,328,000 21.7396 3,178,524,000 2014-05-31
1603 2014-06-04 688,671,606 1,447,600 21.6664 3,178,524,000 2014-05-31
1604 2014-06-03 687,224,006 4,801,600 21.6209 3,178,524,000 2014-05-31
1605 2014-05-30 682,422,406 2,700,000 21.4698 3,178,524,000 2014-05-23
1606 2014-05-29 679,722,406 748,000 21.3848 3,178,524,000 2014-05-23
1607 2014-05-28 678,974,406 1,918,400 21.3613 3,178,524,000 2014-05-23
1608 2014-05-27 677,056,006 -188,000 21.3010 3,178,524,000 2014-05-23
1609 2014-05-26 677,244,006 1,866,000 21.3069 3,178,524,000 2014-05-23
1610 2014-05-23 675,378,006 126,000 21.2482 3,178,524,000 2014-05-23
1611 2014-05-22 675,252,006 4,780,000 21.3058 3,169,332,000 2014-05-19
1612 2014-05-21 670,472,006 1,359,560 21.1550 3,169,332,000 2014-05-19
1613 2014-05-20 669,112,446 280,000 21.1121 3,169,332,000 2014-05-19
1614 2014-05-19 668,832,446 6,952,440 21.1033 3,169,332,000 2014-05-19
1615 2014-05-16 661,880,006 12,720,000 20.9462 3,159,906,000 2014-05-09
1616 2014-05-15 649,160,006 6,472,800 20.5436 3,159,906,000 2014-05-09
1617 2014-05-14 642,687,206 3,842,000 20.3388 3,159,906,000 2014-05-09
1618 2014-05-13 638,845,206 -446,224 20.2172 3,159,906,000 2014-05-09
1619 2014-05-12 639,291,430 -2,341,600 20.2313 3,159,906,000 2014-05-09
1620 2014-05-10 641,633,030 0 20.3054 3,159,906,000 2014-05-09
1621 2014-05-09 641,633,030 -1,848,800 20.3054 3,159,906,000 2014-05-09
1622 2014-05-08 643,481,830 -5,588,000 20.3988 3,154,506,000 2014-04-30
1623 2014-05-07 649,069,830 -3,119,600 20.5760 3,154,506,000 2014-04-30
1624 2014-05-05 652,189,430 -2,324,000 20.6749 3,154,506,000 2014-04-30
1625 2014-05-02 654,513,430 2,433,600 20.7485 3,154,506,000 2014-04-30
1626 2014-04-30 652,079,830 1,640,000 20.6714 3,154,506,000 2014-04-30
1627 2014-04-29 650,439,830 2,116,000 20.6372 3,151,788,000 2014-04-08
1628 2014-04-28 648,323,830 -409,600 20.5700 3,151,788,000 2014-04-08
1629 2014-04-25 648,733,430 -337,160 20.5830 3,151,788,000 2014-04-08
1630 2014-04-24 649,070,590 -1,397,600 20.5937 3,151,788,000 2014-04-08
1631 2014-04-23 650,468,190 368,000 20.6381 3,151,788,000 2014-04-08
1632 2014-04-22 650,100,190 2,886,400 20.6264 3,151,788,000 2014-04-08
1633 2014-04-17 647,213,790 2,031,560 20.5348 3,151,788,000 2014-04-08
1634 2014-04-16 645,182,230 -424,000 20.4704 3,151,788,000 2014-04-08
1635 2014-04-15 645,606,230 387,528 20.4838 3,151,788,000 2014-04-08
1636 2014-04-14 645,218,702 220,285 20.4715 3,151,788,000 2014-04-08
1637 2014-04-11 644,998,417 -6,383,200 20.4645 3,151,788,000 2014-04-08
1638 2014-04-10 651,381,617 2,413,139 20.6671 3,151,788,000 2014-04-08
1639 2014-04-09 648,968,478 -2,007,801 20.5905 3,151,788,000 2014-04-08
1640 2014-04-08 650,976,279 -13,269,207 20.6542 3,151,788,000 2014-04-08
1641 2014-04-07 664,245,486 3,993,880 21.0785 3,151,296,000 2014-03-31
1642 2014-04-04 660,251,606 512,800 20.9517 3,151,296,000 2014-03-31
1643 2014-04-03 659,738,806 -1,320,000 20.9355 3,151,296,000 2014-03-31
1644 2014-04-02 661,058,806 -201,120 20.9774 3,151,296,000 2014-03-31
1645 2014-04-01 661,259,926 -124,680 20.9837 3,151,296,000 2014-03-31
1646 2014-03-31 661,384,606 -6,300,400 20.9877 3,151,296,000 2014-03-31
1647 2014-03-28 667,685,006 4,802,000 21.1876 3,151,296,000 2014-03-28
1648 2014-03-27 662,883,006 -920,300 21.0373 3,150,996,000 2014-03-24
1649 2014-03-26 663,803,306 -9,245,600 21.0665 3,150,996,000 2014-03-24
1650 2014-03-25 673,048,906 2,801,600 21.3599 3,150,996,000 2014-03-24
1651 2014-03-24 670,247,306 -80,447 21.2710 3,150,996,000 2014-03-24
1652 2014-03-21 670,327,753 1,735,283 21.3236 3,143,600,000 2014-03-21
1653 2014-03-20 668,592,470 6,801,440 22.7134 2,943,600,000 2014-02-28
1654 2014-03-19 661,791,030 3,505,600 22.4824 2,943,600,000 2014-02-28
1655 2014-03-18 658,285,430 -571,080 22.3633 2,943,600,000 2014-02-28
1656 2014-03-17 658,856,510 -506,344 22.3827 2,943,600,000 2014-02-28
1657 2014-03-14 659,362,854 -5,486,800 22.3999 2,943,600,000 2014-02-28
1658 2014-03-13 664,849,654 4,873,954 22.5863 2,943,600,000 2014-02-28
1659 2014-03-12 659,975,700 5,517,383 22.4207 2,943,600,000 2014-02-28
1660 2014-03-11 654,458,317 5,303,200 22.2333 2,943,600,000 2014-02-28
1661 2014-03-10 649,155,117 9,195,400 22.0531 2,943,600,000 2014-02-28
1662 2014-03-07 639,959,717 -6,163,000 21.7407 2,943,600,000 2014-02-28
1663 2014-03-06 646,122,717 1,309,224 21.9501 2,943,600,000 2014-02-28
1664 2014-03-05 644,813,493 26,906,025 21.9056 2,943,600,000 2014-02-28
1665 2014-03-04 617,907,468 -6,200,900 20.9916 2,943,600,000 2014-02-28
1666 2014-03-03 624,108,368 755,502 21.2022 2,943,600,000 2014-02-28
1667 2014-02-28 623,352,866 -942,400 21.1765 2,943,600,000 2014-02-28
1668 2014-02-27 624,295,266 -774,400 21.2086 2,943,600,000 2014-01-31
1669 2014-02-26 625,069,666 3,006,400 21.2349 2,943,600,000 2014-01-31
1670 2014-02-25 622,063,266 10,840,800 21.1327 2,943,600,000 2014-01-31
1671 2014-02-24 611,222,466 11,876,000 20.7645 2,943,600,000 2014-01-31
1672 2014-02-21 599,346,466 1,297,200 20.3610 2,943,600,000 2014-01-31
1673 2014-02-20 598,049,266 2,802,000 20.3169 2,943,600,000 2014-01-31
1674 2014-02-19 595,247,266 -1,798,840 20.2217 2,943,600,000 2014-01-31
1675 2014-02-18 597,046,106 416,000 20.2829 2,943,600,000 2014-01-31
1676 2014-02-17 596,630,106 -2,692,000 20.2687 2,943,600,000 2014-01-31
1677 2014-02-14 599,322,106 7,131,200 20.3602 2,943,600,000 2014-01-31
1678 2014-02-13 592,190,906 -5,259,200 20.1179 2,943,600,000 2014-01-31
1679 2014-02-12 597,450,106 9,124,800 20.2966 2,943,600,000 2014-01-31
1680 2014-02-11 588,325,306 886,400 19.9866 2,943,600,000 2014-01-31
1681 2014-02-10 587,438,906 -668,000 19.9565 2,943,600,000 2014-01-31
1682 2014-02-07 588,106,906 -131,687 19.9792 2,943,600,000 2014-01-31
1683 2014-02-06 588,238,593 1,204,000 19.9836 2,943,600,000 2014-01-31
1684 2014-02-05 587,034,593 -1,356,000 19.9427 2,943,600,000 2014-01-31
1685 2014-02-04 588,390,593 -1,020,000 19.9888 2,943,600,000 2014-01-31
1686 2014-01-30 589,410,593 0 20.0235 2,943,600,000 2013-12-31
1687 2014-01-29 589,410,593 3,046,400 20.0235 2,943,600,000 2013-12-31
1688 2014-01-28 586,364,193 -534,400 19.9200 2,943,600,000 2013-12-31
1689 2014-01-27 586,898,593 1,010,102 19.9381 2,943,600,000 2013-12-31
1690 2014-01-24 585,888,491 3,617,600 19.9038 2,943,600,000 2013-12-31
1691 2014-01-23 582,270,891 2,576,800 19.7809 2,943,600,000 2013-12-31
1692 2014-01-22 579,694,091 -1,987,200 19.6934 2,943,600,000 2013-12-31
1693 2014-01-21 581,681,291 212,800 19.7609 2,943,600,000 2013-12-31
1694 2014-01-20 581,468,491 -624,000 19.7537 2,943,600,000 2013-12-31
1695 2014-01-17 582,092,491 -282,000 19.7749 2,943,600,000 2013-12-31
1696 2014-01-16 582,374,491 -1,476,000 19.7844 2,943,600,000 2013-12-31
1697 2014-01-15 583,850,491 -5,958,400 19.8346 2,943,600,000 2013-12-31
1698 2014-01-14 589,808,891 -2,480,000 20.0370 2,943,600,000 2013-12-31
1699 2014-01-13 592,288,891 -5,575,532 20.1212 2,943,600,000 2013-12-31
1700 2014-01-10 597,864,423 -904,000 20.3107 2,943,600,000 2013-12-31
1701 2014-01-09 598,768,423 -1,752,800 20.3414 2,943,600,000 2013-12-31
1702 2014-01-08 600,521,223 -144,800 20.4009 2,943,600,000 2013-12-31
1703 2014-01-07 600,666,023 -5,232,000 20.4058 2,943,600,000 2013-12-31
1704 2014-01-06 605,898,023 -96,000 20.5836 2,943,600,000 2013-12-31
1705 2014-01-03 605,994,023 -1,622,400 20.5868 2,943,600,000 2013-12-31
1706 2014-01-02 607,616,423 -456,000 20.6419 2,943,600,000 2013-12-31
1707 2013-12-31 608,072,423 0 20.6574 2,943,600,000 2013-12-31
1708 2013-12-30 608,072,423 -576,000 20.6574 2,943,600,000 2013-11-30
1709 2013-12-27 608,648,423 -1,180,000 20.6770 2,943,600,000 2013-11-30
1710 2013-12-24 609,828,423 0 20.7171 2,943,600,000 2013-11-30
1711 2013-12-23 609,828,423 -884,000 20.7171 2,943,600,000 2013-11-30
1712 2013-12-20 610,712,423 -344,000 20.7471 2,943,600,000 2013-11-30
1713 2013-12-19 611,056,423 -1,000,000 20.7588 2,943,600,000 2013-11-30
1714 2013-12-18 612,056,423 -16,472,000 20.7928 2,943,600,000 2013-11-30
1715 2013-12-17 628,528,423 -4,980,000 21.3524 2,943,600,000 2013-11-30
1716 2013-12-16 633,508,423 -1,284,000 21.5216 2,943,600,000 2013-11-30
1717 2013-12-13 634,792,423 -2,584,000 21.5652 2,943,600,000 2013-11-30
1718 2013-12-12 637,376,423 652,000 21.6530 2,943,600,000 2013-11-30
1719 2013-12-11 636,724,423 2,492,800 21.6308 2,943,600,000 2013-11-30
1720 2013-12-10 634,231,623 -7,173,564 21.5461 2,943,600,000 2013-11-30
1721 2013-12-09 641,405,187 -1,724,000 21.7898 2,943,600,000 2013-11-30
1722 2013-12-06 643,129,187 -17,264,000 21.8484 2,943,600,000 2013-11-30
1723 2013-12-05 660,393,187 -6,664,000 22.4349 2,943,600,000 2013-11-30
1724 2013-12-04 667,057,187 -20,544,800 22.6613 2,943,600,000 2013-11-30
1725 2013-12-03 687,601,987 152,000 23.3592 2,943,600,000 2013-11-30
1726 2013-12-02 687,449,987 76,000 23.3541 2,943,600,000 2013-11-30
1727 2013-11-29 687,373,987 -256,800 23.3515 2,943,600,000 2013-11-27
1728 2013-11-28 687,630,787 -253,600 23.3602 2,943,600,000 2013-11-27
1729 2013-11-27 687,884,387 -128,000 23.3688 2,943,600,000 2013-11-27
1730 2013-11-26 688,012,387 548,000 27.9022 2,465,800,000 2013-10-31
1731 2013-11-25 687,464,387 -124,000 27.8800 2,465,800,000 2013-10-31
1732 2013-11-22 687,588,387 108,440 27.8850 2,465,800,000 2013-10-31
1733 2013-11-21 687,479,947 328,000 27.8806 2,465,800,000 2013-10-31
1734 2013-11-20 687,151,947 440,000 27.8673 2,465,800,000 2013-10-31
1735 2013-11-19 686,711,947 1,148,800 27.8495 2,465,800,000 2013-10-31
1736 2013-11-18 685,563,147 52,000 27.8029 2,465,800,000 2013-10-31
1737 2013-11-15 685,511,147 -100,000 27.8008 2,465,800,000 2013-10-31
1738 2013-11-14 685,611,147 -680,000 27.8048 2,465,800,000 2013-10-31
1739 2013-11-13 686,291,147 -576,000 27.8324 2,465,800,000 2013-10-31
1740 2013-11-12 686,867,147 -345,600 27.8558 2,465,800,000 2013-10-31
1741 2013-11-11 687,212,747 -8,901,000 27.8698 2,465,800,000 2013-10-31
1742 2013-11-08 696,113,747 -352,000 28.2307 2,465,800,000 2013-10-31
1743 2013-11-07 696,465,747 -664,000 28.2450 2,465,800,000 2013-10-31
1744 2013-11-06 697,129,747 -948,000 28.2720 2,465,800,000 2013-10-31
1745 2013-11-05 698,077,747 -880,000 28.3104 2,465,800,000 2013-10-31
1746 2013-11-04 698,957,747 -2,052,000 28.3461 2,465,800,000 2013-10-31
1747 2013-11-01 701,009,747 -1,924,800 28.4293 2,465,800,000 2013-10-31
1748 2013-10-31 702,934,547 -349,002,000 28.5074 2,465,800,000 2013-10-31
1749 2013-10-30 1,051,936,547 105,600 42.6611 2,465,800,000 2013-09-30
1750 2013-10-29 1,051,830,947 1,524,000 42.6568 2,465,800,000 2013-09-30
1751 2013-10-28 1,050,306,947 -8,000 42.5950 2,465,800,000 2013-09-30
1752 2013-10-25 1,050,314,947 412,000 42.5953 2,465,800,000 2013-09-30
1753 2013-10-24 1,049,902,947 -624,000 42.5786 2,465,800,000 2013-09-30
1754 2013-10-23 1,050,526,947 -548,800 42.6039 2,465,800,000 2013-09-30
1755 2013-10-22 1,051,075,747 -1,756,000 42.6262 2,465,800,000 2013-09-30
1756 2013-10-21 1,052,831,747 -20,000 42.6974 2,465,800,000 2013-09-30
1757 2013-10-18 1,052,851,747 778,400 42.6982 2,465,800,000 2013-09-30
1758 2013-10-17 1,052,073,347 -1,307,200 42.6666 2,465,800,000 2013-09-30
1759 2013-10-16 1,053,380,547 -2,827,100 42.7196 2,465,800,000 2013-09-30
1760 2013-10-15 1,056,207,647 4,960,000 42.8343 2,465,800,000 2013-09-30
1761 2013-10-11 1,051,247,647 -852,000 42.6331 2,465,800,000 2013-09-30
1762 2013-10-10 1,052,099,647 -332,000 42.6677 2,465,800,000 2013-09-30
1763 2013-10-09 1,052,431,647 264,000 42.6811 2,465,800,000 2013-09-30
1764 2013-10-08 1,052,167,647 -112,000 42.6704 2,465,800,000 2013-09-30
1765 2013-10-07 1,052,279,647 -965,600 42.6750 2,465,800,000 2013-09-30
1766 2013-10-04 1,053,245,247 -348,000 42.7141 2,465,800,000 2013-09-30
1767 2013-10-03 1,053,593,247 4,338,400 42.7283 2,465,800,000 2013-09-30
1768 2013-10-02 1,049,254,847 -144,000 42.5523 2,465,800,000 2013-09-30
1769 2013-09-30 1,049,398,847 76,000 42.5581 2,465,800,000 2013-09-30
1770 2013-09-27 1,049,322,847 -8,000 42.5551 2,465,800,000 2013-08-31
1771 2013-09-26 1,049,330,847 112,000 42.5554 2,465,800,000 2013-08-31
1772 2013-09-25 1,049,218,847 -391,918 42.5508 2,465,800,000 2013-08-31
1773 2013-09-24 1,049,610,765 36,000 42.5667 2,465,800,000 2013-08-31
1774 2013-09-23 1,049,574,765 588,000 42.5653 2,465,800,000 2013-08-31
1775 2013-09-19 1,048,986,765 600,000 42.5414 2,465,800,000 2013-08-31
1776 2013-09-18 1,048,386,765 592,360 42.5171 2,465,800,000 2013-08-31
1777 2013-09-17 1,047,794,405 989,307 42.4931 2,465,800,000 2013-08-31
1778 2013-09-16 1,046,805,098 338,040 42.4530 2,465,800,000 2013-08-31
1779 2013-09-13 1,046,467,058 -108,000 42.4393 2,465,800,000 2013-08-31
1780 2013-09-12 1,046,575,058 -248,000 42.4436 2,465,800,000 2013-08-31
1781 2013-09-11 1,046,823,058 -55,200 42.4537 2,465,800,000 2013-08-31
1782 2013-09-10 1,046,878,258 796,000 42.4559 2,465,800,000 2013-08-31
1783 2013-09-09 1,046,082,258 -48,000 42.4236 2,465,800,000 2013-08-31
1784 2013-09-06 1,046,130,258 100,000 42.4256 2,465,800,000 2013-08-31
1785 2013-09-05 1,046,030,258 -158,400 42.4215 2,465,800,000 2013-08-31
1786 2013-09-04 1,046,188,658 -72,000 42.4280 2,465,800,000 2013-08-31
1787 2013-09-03 1,046,260,658 17,158,400 42.4309 2,465,800,000 2013-08-31
1788 2013-09-02 1,029,102,258 92,000 41.7350 2,465,800,000 2013-08-31
1789 2013-08-30 1,029,010,258 -17,397,880 41.7313 2,465,800,000 2013-08-20
1790 2013-08-29 1,046,408,138 -356,000 42.4369 2,465,800,000 2013-08-20
1791 2013-08-28 1,046,764,138 -175,200 42.4513 2,465,800,000 2013-08-20
1792 2013-08-27 1,046,939,338 -968,800 42.4584 2,465,800,000 2013-08-20
1793 2013-08-26 1,047,908,138 148,000 42.4977 2,465,800,000 2013-08-20
1794 2013-08-23 1,047,760,138 -24,000 42.4917 2,465,800,000 2013-08-20
1795 2013-08-22 1,047,784,138 357,080 42.4927 2,465,800,000 2013-08-20
1796 2013-08-21 1,047,427,058 -728,000 42.4782 2,465,800,000 2013-08-20
1797 2013-08-20 1,048,155,058 4,000 42.5077 2,465,800,000 2013-08-20
1798 2013-08-19 1,048,151,058 -9,912,000 43.5243 2,408,200,000 2013-07-31
1799 2013-08-16 1,058,063,058 388,000 43.9358 2,408,200,000 2013-07-31
1800 2013-08-15 1,057,675,058 118,400 43.9197 2,408,200,000 2013-07-31
1801 2013-08-14 1,057,556,658 0 43.9148 2,408,200,000 2013-07-31
1802 2013-08-13 1,057,556,658 46,400 43.9148 2,408,200,000 2013-07-31
1803 2013-08-12 1,057,510,258 131,200 43.9129 2,408,200,000 2013-07-31
1804 2013-08-09 1,057,379,058 44,000 43.9074 2,408,200,000 2013-07-31
1805 2013-08-08 1,057,335,058 -218,400 43.9056 2,408,200,000 2013-07-31
1806 2013-08-07 1,057,553,458 -8,000 43.9147 2,408,200,000 2013-07-31
1807 2013-08-06 1,057,561,458 180,000 43.9150 2,408,200,000 2013-07-31
1808 2013-08-05 1,057,381,458 -408,000 43.9075 2,408,200,000 2013-07-31
1809 2013-08-02 1,057,789,458 5,595 43.9245 2,408,200,000 2013-07-31
1810 2013-08-01 1,057,783,863 -132,000 43.9243 2,408,200,000 2013-07-31
1811 2013-07-31 1,057,915,863 -72,000 43.9297 2,408,200,000 2013-07-31
1812 2013-07-30 1,057,987,863 -376,000 43.9327 2,408,200,000 2013-07-30
1813 2013-07-29 1,058,363,863 -70,400 44.3015 2,389,000,000 2013-06-30
1814 2013-07-26 1,058,434,263 -62,400 44.3045 2,389,000,000 2013-06-30
1815 2013-07-25 1,058,496,663 -520,000 44.3071 2,389,000,000 2013-06-30
1816 2013-07-24 1,059,016,663 -926,400 44.3289 2,389,000,000 2013-06-30
1817 2013-07-23 1,059,943,063 -288,000 44.3676 2,389,000,000 2013-06-30
1818 2013-07-22 1,060,231,063 2,362,400 44.3797 2,389,000,000 2013-06-30
1819 2013-07-19 1,057,868,663 956,000 44.2808 2,389,000,000 2013-06-30
1820 2013-07-18 1,056,912,663 968,000 44.2408 2,389,000,000 2013-06-30
1821 2013-07-17 1,055,944,663 -44,000 44.2003 2,389,000,000 2013-06-30
1822 2013-07-16 1,055,988,663 36,000 44.2021 2,389,000,000 2013-06-30
1823 2013-07-15 1,055,952,663 -33,600 44.2006 2,389,000,000 2013-06-30
1824 2013-07-12 1,055,986,263 -2,360,000 44.2020 2,389,000,000 2013-06-30
1825 2013-07-11 1,058,346,263 -384,000 44.3008 2,389,000,000 2013-06-30
1826 2013-07-10 1,058,730,263 19,516,000 44.3169 2,389,000,000 2013-06-30
1827 2013-07-09 1,039,214,263 -32,000 43.5000 2,389,000,000 2013-06-30
1828 2013-07-08 1,039,246,263 -7,085,172 43.5013 2,389,000,000 2013-06-30
1829 2013-07-05 1,046,331,435 -15,184,428 43.7979 2,389,000,000 2013-06-30
1830 2013-07-04 1,061,515,863 -1,256,000 44.4335 2,389,000,000 2013-06-30
1831 2013-07-03 1,062,771,863 -402,400 44.4861 2,389,000,000 2013-06-30
1832 2013-07-02 1,063,174,263 1,304,000 44.5029 2,389,000,000 2013-06-30
1833 2013-06-28 1,061,870,263 268,297 44.4483 2,389,000,000 2013-05-31
1834 2013-06-27 1,061,601,966 -228,297 44.4371 2,389,000,000 2013-05-31
1835 2013-06-26 1,061,830,263 -200,000 44.4466 2,389,000,000 2013-05-31
1836 2013-06-25 1,062,030,263 778,400 44.4550 2,389,000,000 2013-05-31
1837 2013-06-24 1,061,251,863 -886,696 44.4224 2,389,000,000 2013-05-31
1838 2013-06-21 1,062,138,559 816,000 44.4595 2,389,000,000 2013-05-31
1839 2013-06-20 1,061,322,559 14,911,748 44.4254 2,389,000,000 2013-05-31
1840 2013-06-19 1,046,410,811 456,000 43.8012 2,389,000,000 2013-05-31
1841 2013-06-18 1,045,954,811 240,000 43.7821 2,389,000,000 2013-05-31
1842 2013-06-17 1,045,714,811 690,855 43.7721 2,389,000,000 2013-05-31
1843 2013-06-14 1,045,023,956 -363,529 43.7432 2,389,000,000 2013-05-31
1844 2013-06-13 1,045,387,485 -214,370 43.7584 2,389,000,000 2013-05-31
1845 2013-06-11 1,045,601,855 -164,631 43.7673 2,389,000,000 2013-05-31
1846 2013-06-10 1,045,766,486 115,566 43.7742 2,389,000,000 2013-05-31
1847 2013-06-07 1,045,650,920 501,600 43.7694 2,389,000,000 2013-05-31
1848 2013-06-06 1,045,149,320 -220,000 43.7484 2,389,000,000 2013-05-31
1849 2013-06-05 1,045,369,320 1,165,051 43.7576 2,389,000,000 2013-05-31
1850 2013-06-04 1,044,204,269 9,268,658 43.7088 2,389,000,000 2013-05-31
1851 2013-06-03 1,034,935,611 -8,734,069 43.3209 2,389,000,000 2013-05-31
1852 2013-05-31 1,043,669,680 -173,577 43.6865 2,389,000,000 2013-05-31
1853 2013-05-30 1,043,843,257 184,000 43.6937 2,389,000,000 2013-04-30
1854 2013-05-29 1,043,659,257 2,096,521 43.6860 2,389,000,000 2013-04-30
1855 2013-05-28 1,041,562,736 2,370,430 43.5983 2,389,000,000 2013-04-30
1856 2013-05-27 1,039,192,306 957,495 43.4991 2,389,000,000 2013-04-30
1857 2013-05-24 1,038,234,811 366,400 43.4590 2,389,000,000 2013-04-30
1858 2013-05-23 1,037,868,411 15,748,000 43.4436 2,389,000,000 2013-04-30
1859 2013-05-22 1,022,120,411 -150,400 42.7844 2,389,000,000 2013-04-30
1860 2013-05-21 1,022,270,811 -1,873,600 42.7907 2,389,000,000 2013-04-30
1861 2013-05-20 1,024,144,411 -91,200 42.8692 2,389,000,000 2013-04-30
1862 2013-05-16 1,024,235,611 -20,574,779 42.8730 2,389,000,000 2013-04-30
1863 2013-05-15 1,044,810,390 171,136,127 43.7342 2,389,000,000 2013-04-30
1864 2013-05-14 873,674,263 -1,596,200 36.5707 2,389,000,000 2013-04-30
1865 2013-05-13 875,270,463 -5,029,213 36.6375 2,389,000,000 2013-04-30
1866 2013-05-10 880,299,676 -420,404 36.8480 2,389,000,000 2013-04-30
1867 2013-05-09 880,720,080 -197,241 36.8656 2,389,000,000 2013-04-30
1868 2013-05-08 880,917,321 2,619,293 36.8739 2,389,000,000 2013-04-30
1869 2013-05-07 878,298,028 -1,845,333 36.7643 2,389,000,000 2013-04-30
1870 2013-05-06 880,143,361 335,860 36.8415 2,389,000,000 2013-04-30
1871 2013-05-03 879,807,501 -159,710 36.8274 2,389,000,000 2013-04-30
1872 2013-05-02 879,967,211 -258,050 36.8341 2,389,000,000 2013-04-30
1873 2013-04-30 880,225,261 358,695 36.8449 2,389,000,000 2013-04-30
1874 2013-04-29 879,866,566 -130,213 36.8299 2,389,000,000 2013-03-31
1875 2013-04-26 879,996,779 23,128,560 36.8354 2,389,000,000 2013-03-31
1876 2013-04-25 856,868,219 2,028,000 35.8672 2,389,000,000 2013-03-31
1877 2013-04-24 854,840,219 -2,040,382 35.7823 2,389,000,000 2013-03-31
1878 2013-04-23 856,880,601 3,708,000 35.8678 2,389,000,000 2013-03-31
1879 2013-04-22 853,172,601 -2,789,139 35.7125 2,389,000,000 2013-03-31
1880 2013-04-19 855,961,740 289,919 35.8293 2,389,000,000 2013-03-31
1881 2013-04-18 855,671,821 492,613,410 35.8172 2,389,000,000 2013-03-31
1882 2013-04-17 363,058,411 -261,338 15.1971 2,389,000,000 2013-03-31
1883 2013-04-16 363,319,749 -1,254,044 15.2080 2,389,000,000 2013-03-31
1884 2013-04-15 364,573,793 468,000 15.2605 2,389,000,000 2013-03-31
1885 2013-04-12 364,105,793 -872,000 15.2409 2,389,000,000 2013-03-31
1886 2013-04-11 364,977,793 -4,084,618 15.2774 2,389,000,000 2013-03-31
1887 2013-04-10 369,062,411 24,385,600 15.4484 2,389,000,000 2013-03-31
1888 2013-04-09 344,676,811 5,216,000 14.4277 2,389,000,000 2013-03-31
1889 2013-04-08 339,460,811 -281,600 14.2093 2,389,000,000 2013-03-31
1890 2013-04-05 339,742,411 -680,000 14.2211 2,389,000,000 2013-03-31
1891 2013-04-03 340,422,411 -1,180,000 14.2496 2,389,000,000 2013-03-31
1892 2013-04-02 341,602,411 1,416,000 14.2990 2,389,000,000 2013-03-31
1893 2013-03-28 340,186,411 -6,156,170 14.2815 2,382,000,000 2013-02-28
1894 2013-03-27 346,342,581 668,000 14.5400 2,382,000,000 2013-02-28
1895 2013-03-26 345,674,581 4,123,233 14.5119 2,382,000,000 2013-02-28
1896 2013-03-25 341,551,348 -12,047,063 14.3388 2,382,000,000 2013-02-28
1897 2013-03-22 353,598,411 232,000 14.8446 2,382,000,000 2013-02-28
1898 2013-03-21 353,366,411 938,400 14.8349 2,382,000,000 2013-02-28
1899 2013-03-20 352,428,011 -1,043,200 14.7955 2,382,000,000 2013-02-28
1900 2013-03-19 353,471,211 -29,040,000 14.8393 2,382,000,000 2013-02-28
1901 2013-03-18 382,511,211 -5,253,477 16.0584 2,382,000,000 2013-02-28
1902 2013-03-15 387,764,688 -2,633,011 16.2790 2,382,000,000 2013-02-28
1903 2013-03-14 390,397,699 328,000 16.3895 2,382,000,000 2013-02-28
1904 2013-03-13 390,069,699 837,600 16.3757 2,382,000,000 2013-02-28
1905 2013-03-12 389,232,099 -124,000 16.3406 2,382,000,000 2013-02-28
1906 2013-03-11 389,356,099 1,682,400 16.3458 2,382,000,000 2013-02-28
1907 2013-03-08 387,673,699 84,000 16.2751 2,382,000,000 2013-02-28
1908 2013-03-07 387,589,699 356,000 16.2716 2,382,000,000 2013-02-28
1909 2013-03-06 387,233,699 -764,000 16.2567 2,382,000,000 2013-02-28
1910 2013-03-05 387,997,699 -672,800 16.2887 2,382,000,000 2013-02-28
1911 2013-03-04 388,670,499 712,000 16.3170 2,382,000,000 2013-02-28
1912 2013-03-01 387,958,499 2,395,200 16.2871 2,382,000,000 2013-02-28
1913 2013-02-28 385,563,299 1,297,600 16.1865 2,382,000,000 2013-02-28
1914 2013-02-27 384,265,699 -32,000 16.1321 2,382,000,000 2013-01-31
1915 2013-02-26 384,297,699 1,928,000 16.1334 2,382,000,000 2013-01-31
1916 2013-02-25 382,369,699 1,144,000 16.0525 2,382,000,000 2013-01-31
1917 2013-02-22 381,225,699 660,000 16.0044 2,382,000,000 2013-01-31
1918 2013-02-21 380,565,699 -736,000 15.9767 2,382,000,000 2013-01-31
1919 2013-02-20 381,301,699 32,605,744 16.0076 2,382,000,000 2013-01-31
1920 2013-02-19 348,695,955 556,005 14.6388 2,382,000,000 2013-01-31
1921 2013-02-18 348,139,950 -153,600 14.6154 2,382,000,000 2013-01-31
1922 2013-02-15 348,293,550 -572,800 14.6219 2,382,000,000 2013-01-31
1923 2013-02-14 348,866,350 -555,344 14.6459 2,382,000,000 2013-01-31
1924 2013-02-08 349,421,694 2,883,200 14.6693 2,382,000,000 2013-01-31
1925 2013-02-07 346,538,494 -84,800 14.5482 2,382,000,000 2013-01-31
1926 2013-02-06 346,623,294 1,178,316 14.5518 2,382,000,000 2013-01-31
1927 2013-02-05 345,444,978 8,456,884 14.5023 2,382,000,000 2013-01-31
1928 2013-02-04 336,988,094 513,600 14.1473 2,382,000,000 2013-01-31
1929 2013-02-01 336,474,494 -872,000 14.1257 2,382,000,000 2013-01-31
1930 2013-01-31 337,346,494 4,506,400 14.1623 2,382,000,000 2013-01-31
1931 2013-01-30 332,840,094 1,072,800 13.9731 2,382,000,000 2013-01-28
1932 2013-01-29 331,767,294 5,188,000 13.9281 2,382,000,000 2013-01-28
1933 2013-01-28 326,579,294 12,352,000 13.7103 2,382,000,000 2013-01-28
1934 2013-01-25 314,227,294 -2,063,200 14.7733 2,127,000,000 2012-12-31
1935 2013-01-24 316,290,494 5,474,000 14.8703 2,127,000,000 2012-12-31
1936 2013-01-23 310,816,494 -3,241,600 14.6129 2,127,000,000 2012-12-31
1937 2013-01-22 314,058,094 0 14.7653 2,127,000,000 2012-12-31
1938 2013-01-21 314,058,094 -2,016,800 14.7653 2,127,000,000 2012-12-31
1939 2013-01-18 316,074,894 -10,957,516 14.8601 2,127,000,000 2012-12-31
1940 2013-01-17 327,032,410 -7,820,084 15.3753 2,127,000,000 2012-12-31
1941 2013-01-16 334,852,494 596,800 15.7429 2,127,000,000 2012-12-31
1942 2013-01-15 334,255,694 7,306,280 15.7149 2,127,000,000 2012-12-31
1943 2013-01-14 326,949,414 -1,653,200 15.3714 2,127,000,000 2012-12-31
1944 2013-01-11 328,602,614 -2,812,000 15.4491 2,127,000,000 2012-12-31
1945 2013-01-10 331,414,614 6,208,000 15.5813 2,127,000,000 2012-12-31
1946 2013-01-09 325,206,614 8,321,400 15.2895 2,127,000,000 2012-12-31
1947 2013-01-08 316,885,214 5,302,400 14.8982 2,127,000,000 2012-12-31
1948 2013-01-07 311,582,814 4,341,600 14.6489 2,127,000,000 2012-12-31
1949 2013-01-04 307,241,214 1,589,600 14.4448 2,127,000,000 2012-12-31
1950 2013-01-03 305,651,614 1,821,600 14.3701 2,127,000,000 2012-12-31
1951 2013-01-02 303,830,014 4,171,200 14.2844 2,127,000,000 2012-12-31
1952 2012-12-31 299,658,814 0 14.0883 2,127,000,000 2012-12-31
1953 2012-12-28 299,658,814 1,956,800 14.0883 2,127,000,000 2012-11-30
1954 2012-12-27 297,702,014 656,000 13.9963 2,127,000,000 2012-11-30
1955 2012-12-24 297,046,014 0 13.9655 2,127,000,000 2012-11-30
1956 2012-12-21 297,046,014 1,460,800 13.9655 2,127,000,000 2012-11-30
1957 2012-12-20 295,585,214 2,932,800 13.8968 2,127,000,000 2012-11-30
1958 2012-12-19 292,652,414 1,941,600 13.7589 2,127,000,000 2012-11-30
1959 2012-12-18 290,710,814 709,600 13.6676 2,127,000,000 2012-11-30
1960 2012-12-17 290,001,214 3,724,000 13.6343 2,127,000,000 2012-11-30
1961 2012-12-14 286,277,214 3,153,600 13.4592 2,127,000,000 2012-11-30
1962 2012-12-13 283,123,614 1,551,200 13.3109 2,127,000,000 2012-11-30
1963 2012-12-12 281,572,414 277,600 13.2380 2,127,000,000 2012-11-30
1964 2012-12-11 281,294,814 2,909,600 13.2250 2,127,000,000 2012-11-30
1965 2012-12-10 278,385,214 -1,436,000 13.0882 2,127,000,000 2012-11-30
1966 2012-12-07 279,821,214 -2,650,400 13.1557 2,127,000,000 2012-11-30
1967 2012-12-06 282,471,614 -80,000 13.2803 2,127,000,000 2012-11-30
1968 2012-12-05 282,551,614 76,000 13.2840 2,127,000,000 2012-11-30
1969 2012-12-04 282,475,614 336,000 13.2805 2,127,000,000 2012-11-30
1970 2012-12-03 282,139,614 -3,632,000 13.2647 2,127,000,000 2012-11-30
1971 2012-11-30 285,771,614 -348,000 13.4354 2,127,000,000 2012-11-30
1972 2012-11-29 286,119,614 -3,200 13.4518 2,127,000,000 2012-10-31
1973 2012-11-28 286,122,814 -176,800 13.4519 2,127,000,000 2012-10-31
1974 2012-11-27 286,299,614 -41,600 13.4603 2,127,000,000 2012-10-31
1975 2012-11-26 286,341,214 987,200 13.4622 2,127,000,000 2012-10-31
1976 2012-11-23 285,354,014 -124,000 13.4158 2,127,000,000 2012-10-31
1977 2012-11-22 285,478,014 -521,600 13.4216 2,127,000,000 2012-10-31
1978 2012-11-21 285,999,614 -124,000 13.4462 2,127,000,000 2012-10-31
1979 2012-11-20 286,123,614 39,200 13.4520 2,127,000,000 2012-10-31
1980 2012-11-19 286,084,414 718,400 13.4501 2,127,000,000 2012-10-31
1981 2012-11-16 285,366,014 -4,000 13.4164 2,127,000,000 2012-10-31
1982 2012-11-15 285,370,014 14,400 13.4165 2,127,000,000 2012-10-31
1983 2012-11-14 285,355,614 -296,000 13.4159 2,127,000,000 2012-10-31
1984 2012-11-13 285,651,614 -716,800 13.4298 2,127,000,000 2012-10-31
1985 2012-11-12 286,368,414 -412,000 13.4635 2,127,000,000 2012-10-31
1986 2012-11-09 286,780,414 -96,000 13.4829 2,127,000,000 2012-10-31
1987 2012-11-08 286,876,414 -245,600 13.4874 2,127,000,000 2012-10-31
1988 2012-11-07 287,122,014 -532,000 13.4989 2,127,000,000 2012-10-31
1989 2012-11-06 287,654,014 -3,582,400 13.5239 2,127,000,000 2012-10-31
1990 2012-11-05 291,236,414 -4,480,000 13.6924 2,127,000,000 2012-10-31
1991 2012-11-02 295,716,414 652,000 13.9030 2,127,000,000 2012-10-31
1992 2012-11-01 295,064,414 -393,600 13.8723 2,127,000,000 2012-10-31
1993 2012-10-31 295,458,014 741,449 13.8908 2,127,000,000 2012-10-31
1994 2012-10-30 294,716,565 -5,211,497 13.8560 2,127,000,000 2012-09-30
1995 2012-10-29 299,928,062 3,056,000 14.1010 2,127,000,000 2012-09-30
1996 2012-10-26 296,872,062 -8,326,024 13.9573 2,127,000,000 2012-09-30
1997 2012-10-25 305,198,086 4,318,560 14.3488 2,127,000,000 2012-09-30
1998 2012-10-24 300,879,526 -1,917,600 14.1457 2,127,000,000 2012-09-30
1999 2012-10-22 302,797,126 39,200 14.2359 2,127,000,000 2012-09-30
2000 2012-10-19 302,757,926 101,600 14.2340 2,127,000,000 2012-09-30
2001 2012-10-18 302,656,326 381,600 14.2293 2,127,000,000 2012-09-30
2002 2012-10-17 302,274,726 -2,651,200 14.2113 2,127,000,000 2012-09-30
2003 2012-10-16 304,925,926 264,000 14.3360 2,127,000,000 2012-09-30
2004 2012-10-15 304,661,926 -1,180,000 14.3236 2,127,000,000 2012-09-30
2005 2012-10-12 305,841,926 72,000 14.3790 2,127,000,000 2012-09-30
2006 2012-10-11 305,769,926 1,182,400 14.3756 2,127,000,000 2012-09-30
2007 2012-10-10 304,587,526 -2,086,400 14.3201 2,127,000,000 2012-09-30
2008 2012-10-09 306,673,926 556,000 14.4181 2,127,000,000 2012-09-30
2009 2012-10-08 306,117,926 579,200 14.3920 2,127,000,000 2012-09-30
2010 2012-10-05 305,538,726 -1,719,200 14.3648 2,127,000,000 2012-09-30
2011 2012-10-04 307,257,926 784,000 14.4456 2,127,000,000 2012-09-30
2012 2012-10-03 306,473,926 452,000 14.4087 2,127,000,000 2012-09-30
2013 2012-09-28 306,021,926 -319,200 14.3875 2,127,000,000 2012-08-31
2014 2012-09-27 306,341,126 198,400 14.4025 2,127,000,000 2012-08-31
2015 2012-09-26 306,142,726 761,600 14.3932 2,127,000,000 2012-08-31
2016 2012-09-25 305,381,126 3,428,800 14.3574 2,127,000,000 2012-08-31
2017 2012-09-24 301,952,326 1,080,000 14.1962 2,127,000,000 2012-08-31
2018 2012-09-21 300,872,326 192,000 14.1454 2,127,000,000 2012-08-31
2019 2012-09-20 300,680,326 -2,678,400 14.1364 2,127,000,000 2012-08-31
2020 2012-09-19 303,358,726 2,101,600 14.2623 2,127,000,000 2012-08-31
2021 2012-09-18 301,257,126 -597,600 14.1635 2,127,000,000 2012-08-31
2022 2012-09-17 301,854,726 2,434,400 14.1916 2,127,000,000 2012-08-31
2023 2012-09-14 299,420,326 -300,000 14.0771 2,127,000,000 2012-08-31
2024 2012-09-13 299,720,326 4,000 14.0912 2,127,000,000 2012-08-31
2025 2012-09-12 299,716,326 -300,800 14.0910 2,127,000,000 2012-08-31
2026 2012-09-11 300,017,126 -2,553,600 14.1052 2,127,000,000 2012-08-31
2027 2012-09-10 302,570,726 -592,000 14.2252 2,127,000,000 2012-08-31
2028 2012-09-07 303,162,726 96,800 14.2531 2,127,000,000 2012-08-31
2029 2012-09-06 303,065,926 -287,200 14.2485 2,127,000,000 2012-08-31
2030 2012-09-05 303,353,126 -1,318,400 14.2620 2,127,000,000 2012-08-31
2031 2012-09-04 304,671,526 432,000 14.3240 2,127,000,000 2012-08-31
2032 2012-09-03 304,239,526 2,268,000 14.3037 2,127,000,000 2012-08-31
2033 2012-08-31 301,971,526 772,000 14.1971 2,127,000,000 2012-08-31
2034 2012-08-30 301,199,526 -587,200 14.1608 2,127,000,000 2012-07-31
2035 2012-08-29 301,786,726 -225,600 14.1884 2,127,000,000 2012-07-31
2036 2012-08-28 302,012,326 -163,200 14.1990 2,127,000,000 2012-07-31
2037 2012-08-27 302,175,526 820,000 14.2067 2,127,000,000 2012-07-31
2038 2012-08-24 301,355,526 -344,000 14.1681 2,127,000,000 2012-07-31
2039 2012-08-23 301,699,526 -172,000 14.1843 2,127,000,000 2012-07-31
2040 2012-08-22 301,871,526 -332,000 14.1924 2,127,000,000 2012-07-31
2041 2012-08-21 302,203,526 -688,000 14.2080 2,127,000,000 2012-07-31
2042 2012-08-20 302,891,526 -1,853,600 14.2403 2,127,000,000 2012-07-31
2043 2012-08-17 304,745,126 -392,000 14.3275 2,127,000,000 2012-07-31
2044 2012-08-16 305,137,126 -504,000 14.3459 2,127,000,000 2012-07-31
2045 2012-08-15 305,641,126 452,000 14.3696 2,127,000,000 2012-07-31
2046 2012-08-14 305,189,126 560,000 14.3483 2,127,000,000 2012-07-31
2047 2012-08-13 304,629,126 222,800 14.3220 2,127,000,000 2012-07-31
2048 2012-08-10 304,406,326 630,400 14.3115 2,127,000,000 2012-07-31
2049 2012-08-09 303,775,926 -448,000 14.2819 2,127,000,000 2012-07-31
2050 2012-08-08 304,223,926 2,208,800 14.3030 2,127,000,000 2012-07-31
2051 2012-08-07 302,015,126 8,000 14.1991 2,127,000,000 2012-07-31
2052 2012-08-06 302,007,126 760,000 14.1987 2,127,000,000 2012-07-31
2053 2012-08-03 301,247,126 512,000 14.1630 2,127,000,000 2012-07-31
2054 2012-08-02 300,735,126 720,000 14.1389 2,127,000,000 2012-07-31
2055 2012-08-01 300,015,126 -236,000 14.1051 2,127,000,000 2012-07-31
2056 2012-07-31 300,251,126 -52,800 14.1162 2,127,000,000 2012-07-31
2057 2012-07-30 300,303,926 1,264,000 14.1187 2,127,000,000 2012-06-30
2058 2012-07-27 299,039,926 1,636,000 14.0592 2,127,000,000 2012-06-30
2059 2012-07-26 297,403,926 587,200 13.9823 2,127,000,000 2012-06-30
2060 2012-07-25 296,816,726 592,000 13.9547 2,127,000,000 2012-06-30
2061 2012-07-24 296,224,726 -184,000 13.9269 2,127,000,000 2012-06-30
2062 2012-07-23 296,408,726 192,000 13.9355 2,127,000,000 2012-06-30
2063 2012-07-20 296,216,726 -86,400 13.9265 2,127,000,000 2012-06-30
2064 2012-07-19 296,303,126 -1,487,200 13.9306 2,127,000,000 2012-06-30
2065 2012-07-18 297,790,326 -1,588,800 14.0005 2,127,000,000 2012-06-30
2066 2012-07-17 299,379,126 312,000 14.0752 2,127,000,000 2012-06-30
2067 2012-07-16 299,067,126 88,000 14.0605 2,127,000,000 2012-06-30
2068 2012-07-13 298,979,126 1,225,600 14.0564 2,127,000,000 2012-06-30
2069 2012-07-12 297,753,526 -248,800 13.9988 2,127,000,000 2012-06-30
2070 2012-07-11 298,002,326 -2,633,600 14.0105 2,127,000,000 2012-06-30
2071 2012-07-10 300,635,926 -370,400 14.1343 2,127,000,000 2012-06-30
2072 2012-07-09 301,006,326 -1,886,400 14.1517 2,127,000,000 2012-06-30
2073 2012-07-06 302,892,726 1,529,600 14.2404 2,127,000,000 2012-06-30
2074 2012-07-05 301,363,126 -360,800 14.1685 2,127,000,000 2012-06-30
2075 2012-07-04 301,723,926 384,000 14.1854 2,127,000,000 2012-06-30
2076 2012-07-03 301,339,926 -3,269,600 14.1674 2,127,000,000 2012-06-30
2077 2012-06-29 304,609,526 -1,728,000 14.3211 2,127,000,000 2012-05-31
2078 2012-06-28 306,337,526 -1,744,000 14.4023 2,127,000,000 2012-05-31
2079 2012-06-27 308,081,526 -786,400 14.4843 2,127,000,000 2012-05-31
2080 2012-06-26 308,867,926 -1,628,800 14.5213 2,127,000,000 2012-05-31
2081 2012-06-25 310,496,726 -1,124,000 14.5979 2,127,000,000 2012-05-31
2082 2012-06-22 311,620,726 -673,600 14.6507 2,127,000,000 2012-05-31
2083 2012-06-21 312,294,326 -720,000 14.6824 2,127,000,000 2012-05-31
2084 2012-06-20 313,014,326 -2,964,000 14.7162 2,127,000,000 2012-05-31
2085 2012-06-19 315,978,326 -868,800 14.8556 2,127,000,000 2012-05-31
2086 2012-06-18 316,847,126 -132,000 14.8964 2,127,000,000 2012-05-31
2087 2012-06-15 316,979,126 -1,533,600 14.9026 2,127,000,000 2012-05-31
2088 2012-06-14 318,512,726 530,400 14.9747 2,127,000,000 2012-05-31
2089 2012-06-13 317,982,326 -2,864,000 14.9498 2,127,000,000 2012-05-31
2090 2012-06-12 320,846,326 -1,680,000 15.0845 2,127,000,000 2012-05-31
2091 2012-06-11 322,526,326 -4,708,000 15.1634 2,127,000,000 2012-05-31
2092 2012-06-08 327,234,326 -1,996,000 15.3848 2,127,000,000 2012-05-31
2093 2012-06-07 329,230,326 -216,000 15.4786 2,127,000,000 2012-05-31
2094 2012-06-06 329,446,326 -1,085,600 15.4888 2,127,000,000 2012-05-31
2095 2012-06-05 330,531,926 -152,000 15.5398 2,127,000,000 2012-05-31
2096 2012-06-04 330,683,926 -673,600 15.5470 2,127,000,000 2012-05-31
2097 2012-06-01 331,357,526 -2,524,800 15.5786 2,127,000,000 2012-05-31
2098 2012-05-31 333,882,326 -212,000 15.6973 2,127,000,000 2012-05-31
2099 2012-05-30 334,094,326 56,923,321 15.7073 2,127,000,000 2012-05-30
2100 2012-05-29 277,171,005 -11,924,040 15.6373 1,772,500,000 2012-04-30
2101 2012-05-28 289,095,045 -3,060,000 16.3100 1,772,500,000 2012-04-30
2102 2012-05-25 292,155,045 -2,980,000 16.4827 1,772,500,000 2012-04-30
2103 2012-05-24 295,135,045 9,512,040 16.6508 1,772,500,000 2012-04-30
2104 2012-05-23 285,623,005 542,000 16.1141 1,772,500,000 2012-04-30
2105 2012-05-22 285,081,005 -656,000 16.0836 1,772,500,000 2012-04-30
2106 2012-05-21 285,737,005 -299,600 16.1206 1,772,500,000 2012-04-30
2107 2012-05-18 286,036,605 20,568,000 16.1375 1,772,500,000 2012-04-30
2108 2012-05-17 265,468,605 -1,372,000 14.9771 1,772,500,000 2012-04-30
2109 2012-05-16 266,840,605 -3,098,513 15.0545 1,772,500,000 2012-04-30
2110 2012-05-15 269,939,118 -964,000 15.2293 1,772,500,000 2012-04-30
2111 2012-05-14 270,903,118 -2,367,770 15.2837 1,772,500,000 2012-04-30
2112 2012-05-11 273,270,888 -560,000 15.4173 1,772,500,000 2012-04-30
2113 2012-05-10 273,830,888 1,268,000 15.4489 1,772,500,000 2012-04-30
2114 2012-05-09 272,562,888 -6,276,000 15.3773 1,772,500,000 2012-04-30
2115 2012-05-08 278,838,888 -1,844,000 15.7314 1,772,500,000 2012-04-30
2116 2012-05-07 280,682,888 -2,360,000 15.8354 1,772,500,000 2012-04-30
2117 2012-05-04 283,042,888 -1,824,000 15.9686 1,772,500,000 2012-04-30
2118 2012-05-03 284,866,888 -3,060,000 16.0715 1,772,500,000 2012-04-30
2119 2012-05-02 287,926,888 2,262,883 16.2441 1,772,500,000 2012-04-30
2120 2012-04-30 285,664,005 -1,288,000 16.1164 1,772,500,000 2012-04-30
2121 2012-04-27 286,952,005 -252,000 16.2349 1,767,500,000 2012-03-31
2122 2012-04-26 287,204,005 2,476,000 16.2492 1,767,500,000 2012-03-31
2123 2012-04-25 284,728,005 3,064,000 16.1091 1,767,500,000 2012-03-31
2124 2012-04-24 281,664,005 3,935,431 15.9357 1,767,500,000 2012-03-31
2125 2012-04-23 277,728,574 -5,146,512 15.7131 1,767,500,000 2012-03-31
2126 2012-04-20 282,875,086 2,584,000 16.0042 1,767,500,000 2012-03-31
2127 2012-04-19 280,291,086 -220,000 15.8581 1,767,500,000 2012-03-31
2128 2012-04-18 280,511,086 660,000 15.8705 1,767,500,000 2012-03-31
2129 2012-04-17 279,851,086 644,000 15.8332 1,767,500,000 2012-03-31
2130 2012-04-16 279,207,086 952,000 15.7967 1,767,500,000 2012-03-31
2131 2012-04-13 278,255,086 372,000 15.7429 1,767,500,000 2012-03-31
2132 2012-04-12 277,883,086 384,000 15.7218 1,767,500,000 2012-03-31
2133 2012-04-11 277,499,086 568,000 15.7001 1,767,500,000 2012-03-31
2134 2012-04-10 276,931,086 2,476,000 15.6680 1,767,500,000 2012-03-31
2135 2012-04-05 274,455,086 -10,390,211 15.5279 1,767,500,000 2012-03-31
2136 2012-04-03 284,845,297 168,000 16.1157 1,767,500,000 2012-03-31
2137 2012-04-02 284,677,297 -156,000 16.1062 1,767,500,000 2012-03-31
2138 2012-03-30 284,833,297 76,000 16.2762 1,750,000,000 2012-02-29
2139 2012-03-29 284,757,297 120,000 16.2718 1,750,000,000 2012-02-29
2140 2012-03-28 284,637,297 -588,000 16.2650 1,750,000,000 2012-02-29
2141 2012-03-27 285,225,297 1,040,000 16.2986 1,750,000,000 2012-02-29
2142 2012-03-26 284,185,297 -976,000 16.2392 1,750,000,000 2012-02-29
2143 2012-03-23 285,161,297 1,444,000 16.2949 1,750,000,000 2012-02-29
2144 2012-03-22 283,717,297 112,000 16.2124 1,750,000,000 2012-02-29
2145 2012-03-21 283,605,297 675,081 16.2060 1,750,000,000 2012-02-29
2146 2012-03-20 282,930,216 -2,768,000 16.1674 1,750,000,000 2012-02-29
2147 2012-03-19 285,698,216 -680,000 16.3256 1,750,000,000 2012-02-29
2148 2012-03-16 286,378,216 -564,000 16.3645 1,750,000,000 2012-02-29
2149 2012-03-15 286,942,216 1,736,000 16.3967 1,750,000,000 2012-02-29
2150 2012-03-14 285,206,216 -432,000 16.2975 1,750,000,000 2012-02-29
2151 2012-03-13 285,638,216 688,000 16.3222 1,750,000,000 2012-02-29
2152 2012-03-12 284,950,216 13,496,000 16.2829 1,750,000,000 2012-02-29
2153 2012-03-09 271,454,216 -1,132,000 15.5117 1,750,000,000 2012-02-29
2154 2012-03-08 272,586,216 626,000 15.5764 1,750,000,000 2012-02-29
2155 2012-03-07 271,960,216 1,100,000 15.5406 1,750,000,000 2012-02-29
2156 2012-03-06 270,860,216 -1,908,000 15.4777 1,750,000,000 2012-02-29
2157 2012-03-05 272,768,216 1,052,000 15.5868 1,750,000,000 2012-02-29
2158 2012-03-02 271,716,216 1,152,000 15.5266 1,750,000,000 2012-02-29
2159 2012-03-01 270,564,216 4,363,265 15.4608 1,750,000,000 2012-02-29
2160 2012-02-29 266,200,951 2,028,000 15.2115 1,750,000,000 2012-02-29
2161 2012-02-28 264,172,951 2,828,726 15.0956 1,750,000,000 2012-01-31
2162 2012-02-27 261,344,225 -380,000 14.9340 1,750,000,000 2012-01-31
2163 2012-02-24 261,724,225 3,615,000 14.9557 1,750,000,000 2012-01-31
2164 2012-02-23 258,109,225 -952,000 14.7491 1,750,000,000 2012-01-31
2165 2012-02-22 259,061,225 1,478,690 14.8035 1,750,000,000 2012-01-31
2166 2012-02-21 257,582,535 577,530 14.7190 1,750,000,000 2012-01-31
2167 2012-02-20 257,005,005 324,000 14.6860 1,750,000,000 2012-01-31
2168 2012-02-17 256,681,005 -8,307,000 14.6675 1,750,000,000 2012-01-31
2169 2012-02-16 264,988,005 2,760,000 15.1422 1,750,000,000 2012-01-31
2170 2012-02-15 262,228,005 2,036,000 14.9845 1,750,000,000 2012-01-31
2171 2012-02-14 260,192,005 2,500,000 14.8681 1,750,000,000 2012-01-31
2172 2012-02-13 257,692,005 -3,400,000 14.7253 1,750,000,000 2012-01-31
2173 2012-02-10 261,092,005 -1,140,000 14.9195 1,750,000,000 2012-01-31
2174 2012-02-09 262,232,005 156,000 14.9847 1,750,000,000 2012-01-31
2175 2012-02-08 262,076,005 600,000 14.9758 1,750,000,000 2012-01-31
2176 2012-02-07 261,476,005 2,476,000 14.9415 1,750,000,000 2012-01-31
2177 2012-02-06 259,000,005 1,204,000 14.8000 1,750,000,000 2012-01-31
2178 2012-02-03 257,796,005 172,000 14.7312 1,750,000,000 2012-01-31
2179 2012-02-02 257,624,005 -808,000 14.7214 1,750,000,000 2012-01-31
2180 2012-02-01 258,432,005 -2,116,000 14.7675 1,750,000,000 2012-01-31
2181 2012-01-31 260,548,005 -568,000 14.8885 1,750,000,000 2012-01-31
2182 2012-01-30 261,116,005 140,000 14.9209 1,750,000,000 2011-12-31
2183 2012-01-27 260,976,005 -1,728,000 14.9129 1,750,000,000 2011-12-31
2184 2012-01-26 262,704,005 236,000 15.0117 1,750,000,000 2011-12-31
2185 2012-01-20 262,468,005 -1,232,000 14.9982 1,750,000,000 2011-12-31
2186 2012-01-19 263,700,005 -1,776,000 15.0686 1,750,000,000 2011-12-31
2187 2012-01-18 265,476,005 -836,000 15.1701 1,750,000,000 2011-12-31
2188 2012-01-17 266,312,005 -608,000 15.2178 1,750,000,000 2011-12-31
2189 2012-01-16 266,920,005 -432,000 15.2526 1,750,000,000 2011-12-31
2190 2012-01-13 267,352,005 -992,000 15.2773 1,750,000,000 2011-12-31
2191 2012-01-12 268,344,005 -532,000 15.3339 1,750,000,000 2011-12-31
2192 2012-01-11 268,876,005 -2,816,000 15.3643 1,750,000,000 2011-12-31
2193 2012-01-10 271,692,005 -140,000 15.5253 1,750,000,000 2011-12-31
2194 2012-01-09 271,832,005 -1,316,000 15.5333 1,750,000,000 2011-12-31
2195 2012-01-06 273,148,005 -968,000 15.6085 1,750,000,000 2011-12-31
2196 2012-01-05 274,116,005 56,000 15.6638 1,750,000,000 2011-12-31
2197 2012-01-04 274,060,005 -92,000 15.6606 1,750,000,000 2011-12-31
2198 2012-01-03 274,152,005 -1,820,000 15.6658 1,750,000,000 2011-12-31
2199 2011-12-30 275,972,005 -1,368,000 15.7698 1,750,000,000 2011-11-30
2200 2011-12-29 277,340,005 -544,000 15.8480 1,750,000,000 2011-11-30
2201 2011-12-28 277,884,005 -1,296,000 15.8791 1,750,000,000 2011-11-30
2202 2011-12-23 279,180,005 140,000 15.9531 1,750,000,000 2011-11-30
2203 2011-12-22 279,040,005 -348,000 15.9451 1,750,000,000 2011-11-30
2204 2011-12-21 279,388,005 -268,000 15.9650 1,750,000,000 2011-11-30
2205 2011-12-20 279,656,005 -496,000 15.9803 1,750,000,000 2011-11-30
2206 2011-12-19 280,152,005 -656,000 16.0087 1,750,000,000 2011-11-30
2207 2011-12-16 280,808,005 604,000 16.0462 1,750,000,000 2011-11-30
2208 2011-12-15 280,204,005 -48,000 16.0117 1,750,000,000 2011-11-30
2209 2011-12-14 280,252,005 -320,000 16.0144 1,750,000,000 2011-11-30
2210 2011-12-13 280,572,005 -1,024,000 16.0327 1,750,000,000 2011-11-30
2211 2011-12-12 281,596,005 76,000 16.0912 1,750,000,000 2011-11-30
2212 2011-12-09 281,520,005 368,000 16.0869 1,750,000,000 2011-11-30
2213 2011-12-08 281,152,005 548,000 16.0658 1,750,000,000 2011-11-30
2214 2011-12-07 280,604,005 -368,000 16.0345 1,750,000,000 2011-11-30
2215 2011-12-06 280,972,005 -272,000 16.0555 1,750,000,000 2011-11-30
2216 2011-12-05 281,244,005 -2,472,000 16.0711 1,750,000,000 2011-11-30
2217 2011-12-02 283,716,005 -288,000 16.2123 1,750,000,000 2011-11-30
2218 2011-12-01 284,004,005 -454,000 16.2288 1,750,000,000 2011-11-30
2219 2011-11-30 284,458,005 -320,000 16.2547 1,750,000,000 2011-11-30
2220 2011-11-29 284,778,005 -2,424,000 16.2730 1,750,000,000 2011-10-31
2221 2011-11-28 287,202,005 -476,000 16.4115 1,750,000,000 2011-10-31
2222 2011-11-25 287,678,005 -448,000 16.4387 1,750,000,000 2011-10-31
2223 2011-11-24 288,126,005 356,000 16.4643 1,750,000,000 2011-10-31
2224 2011-11-23 287,770,005 1,072,000 16.4440 1,750,000,000 2011-10-31
2225 2011-11-22 286,698,005 248,000 16.3827 1,750,000,000 2011-10-31
2226 2011-11-21 286,450,005 -100,000 16.3686 1,750,000,000 2011-10-31
2227 2011-11-18 286,550,005 -924,000 16.3743 1,750,000,000 2011-10-31
2228 2011-11-17 287,474,005 92,000 16.4271 1,750,000,000 2011-10-31
2229 2011-11-16 287,382,005 728,000 16.4218 1,750,000,000 2011-10-31
2230 2011-11-15 286,654,005 1,912,000 16.3802 1,750,000,000 2011-10-31
2231 2011-11-14 284,742,005 -1,000,000 16.2710 1,750,000,000 2011-10-31
2232 2011-11-11 285,742,005 -1,340,000 16.3281 1,750,000,000 2011-10-31
2233 2011-11-10 287,082,005 437,510 16.4047 1,750,000,000 2011-10-31
2234 2011-11-09 286,644,495 -2,592,000 16.3797 1,750,000,000 2011-10-31
2235 2011-11-08 289,236,495 72,000 16.5278 1,750,000,000 2011-10-31
2236 2011-11-07 289,164,495 352,000 16.5237 1,750,000,000 2011-10-31
2237 2011-11-04 288,812,495 -3,052,000 16.5036 1,750,000,000 2011-10-31
2238 2011-11-03 291,864,495 -1,360,000 16.6780 1,750,000,000 2011-10-31
2239 2011-11-02 293,224,495 916,000 16.7557 1,750,000,000 2011-10-31
2240 2011-11-01 292,308,495 2,516,000 16.7033 1,750,000,000 2011-10-31
2241 2011-10-31 289,792,495 700,000 16.5596 1,750,000,000 2011-10-31
2242 2011-10-28 289,092,495 1,490,490 16.5196 1,750,000,000 2011-09-30
2243 2011-10-27 287,602,005 1,396,000 16.4344 1,750,000,000 2011-09-30
2244 2011-10-26 286,206,005 308,000 16.3546 1,750,000,000 2011-09-30
2245 2011-10-25 285,898,005 -148,000 16.3370 1,750,000,000 2011-09-30
2246 2011-10-24 286,046,005 -652,000 16.3455 1,750,000,000 2011-09-30
2247 2011-10-21 286,698,005 166,000 16.3827 1,750,000,000 2011-09-30
2248 2011-10-20 286,532,005 -1,084,000 16.3733 1,750,000,000 2011-09-30
2249 2011-10-19 287,616,005 -920,000 16.4352 1,750,000,000 2011-09-30
2250 2011-10-18 288,536,005 840,000 16.4878 1,750,000,000 2011-09-30
2251 2011-10-17 287,696,005 1,968,000 16.4398 1,750,000,000 2011-09-30
2252 2011-10-14 285,728,005 -6,824,000 16.3273 1,750,000,000 2011-09-30
2253 2011-10-13 292,552,005 -939,282 16.7173 1,750,000,000 2011-09-30
2254 2011-10-12 293,491,287 -2,012,000 16.7709 1,750,000,000 2011-09-30
2255 2011-10-11 295,503,287 -1,388,000 16.8859 1,750,000,000 2011-09-30
2256 2011-10-10 296,891,287 -552,000 16.9652 1,750,000,000 2011-09-30
2257 2011-10-07 297,443,287 -336,000 16.9968 1,750,000,000 2011-09-30
2258 2011-10-06 297,779,287 5,383,564 17.0160 1,750,000,000 2011-09-30
2259 2011-10-04 292,395,723 1,493,718 16.7083 1,750,000,000 2011-09-30
2260 2011-10-03 290,902,005 868,000 16.6230 1,750,000,000 2011-09-30
2261 2011-09-30 290,034,005 -11,908,000 16.5734 1,750,000,000 2011-09-30
2262 2011-09-29 301,942,005 0 17.2538 1,750,000,000 2011-08-31
2263 2011-09-28 301,942,005 -324,000 17.2538 1,750,000,000 2011-08-31
2264 2011-09-27 302,266,005 -1,432,000 17.2723 1,750,000,000 2011-08-31
2265 2011-09-26 303,698,005 1,140,000 17.3542 1,750,000,000 2011-08-31
2266 2011-09-23 302,558,005 688,000 17.2890 1,750,000,000 2011-08-31
2267 2011-09-22 301,870,005 -13,196,000 17.2497 1,750,000,000 2011-08-31
2268 2011-09-21 315,066,005 52,000 18.0038 1,750,000,000 2011-08-31
2269 2011-09-20 315,014,005 -272,000 18.0008 1,750,000,000 2011-08-31
2270 2011-09-19 315,286,005 -116,000 18.0163 1,750,000,000 2011-08-31
2271 2011-09-16 315,402,005 -3,280,000 18.0230 1,750,000,000 2011-08-31
2272 2011-09-15 318,682,005 100,000 18.2104 1,750,000,000 2011-08-31
2273 2011-09-14 318,582,005 -1,324,000 18.2047 1,750,000,000 2011-08-31
2274 2011-09-12 319,906,005 -1,816,000 18.2803 1,750,000,000 2011-08-31
2275 2011-09-09 321,722,005 -2,016,000 18.3841 1,750,000,000 2011-08-31
2276 2011-09-08 323,738,005 56,000 18.4993 1,750,000,000 2011-08-31
2277 2011-09-07 323,682,005 -364,000 18.4961 1,750,000,000 2011-08-31
2278 2011-09-06 324,046,005 -220,000 18.5169 1,750,000,000 2011-08-31
2279 2011-09-05 324,266,005 -60,000 18.5295 1,750,000,000 2011-08-31
2280 2011-09-02 324,326,005 -2,420,000 18.5329 1,750,000,000 2011-08-31
2281 2011-09-01 326,746,005 444,000 18.6712 1,750,000,000 2011-08-31
2282 2011-08-31 326,302,005 5,090,000 18.6458 1,750,000,000 2011-08-31
2283 2011-08-30 321,212,005 -244,000 18.3550 1,750,000,000 2011-07-31
2284 2011-08-29 321,456,005 -1,652,000 18.3689 1,750,000,000 2011-07-31
2285 2011-08-26 323,108,005 1,708,000 18.4633 1,750,000,000 2011-07-31
2286 2011-08-25 321,400,005 260,000 18.3657 1,750,000,000 2011-07-31
2287 2011-08-24 321,140,005 -2,244,000 18.3509 1,750,000,000 2011-07-31
2288 2011-08-23 323,384,005 -614,000 18.4791 1,750,000,000 2011-07-31
2289 2011-08-22 323,998,005 -2,012,000 18.5142 1,750,000,000 2011-07-31
2290 2011-08-19 326,010,005 -9,940,000 18.6291 1,750,000,000 2011-07-31
2291 2011-08-18 335,950,005 -3,716,000 19.1971 1,750,000,000 2011-07-31
2292 2011-08-17 339,666,005 -3,968,000 19.4095 1,750,000,000 2011-07-31
2293 2011-08-16 343,634,005 -4,116,000 19.6362 1,750,000,000 2011-07-31
2294 2011-08-15 347,750,005 -3,332,000 19.8714 1,750,000,000 2011-07-31
2295 2011-08-12 351,082,005 -3,443,999 20.0618 1,750,000,000 2011-07-31
2296 2011-08-11 354,526,004 2,332,000 20.2586 1,750,000,000 2011-07-31
2297 2011-08-10 352,194,004 -3,274,000 20.1254 1,750,000,000 2011-07-31
2298 2011-08-09 355,468,004 -1,112,000 20.3125 1,750,000,000 2011-07-31
2299 2011-08-08 356,580,004 -1,040,000 20.3760 1,750,000,000 2011-07-31
2300 2011-08-05 357,620,004 -436,000 20.4354 1,750,000,000 2011-07-31
2301 2011-08-04 358,056,004 548,000 20.4603 1,750,000,000 2011-07-31
2302 2011-08-03 357,508,004 -472,000 20.4290 1,750,000,000 2011-07-31
2303 2011-08-02 357,980,004 192,000 20.4560 1,750,000,000 2011-07-31
2304 2011-08-01 357,788,004 -132,000 20.4450 1,750,000,000 2011-07-31
2305 2011-07-29 357,920,004 1,612,000 20.4526 1,750,000,000 2011-06-30
2306 2011-07-28 356,308,004 -1,516,000 20.3605 1,750,000,000 2011-06-30
2307 2011-07-27 357,824,004 -300,000 20.4471 1,750,000,000 2011-06-30
2308 2011-07-26 358,124,004 -756,000 20.4642 1,750,000,000 2011-06-30
2309 2011-07-25 358,880,004 156,000 20.5074 1,750,000,000 2011-06-30
2310 2011-07-22 358,724,004 1,334,999 20.4985 1,750,000,000 2011-06-30
2311 2011-07-21 357,389,005 -548,000 20.4222 1,750,000,000 2011-06-30
2312 2011-07-20 357,937,005 -551,000 20.4535 1,750,000,000 2011-06-30
2313 2011-07-19 358,488,005 -1,256,000 20.4850 1,750,000,000 2011-06-30
2314 2011-07-18 359,744,005 184,000 20.5568 1,750,000,000 2011-06-30
2315 2011-07-15 359,560,005 216,000 20.5463 1,750,000,000 2011-06-30
2316 2011-07-14 359,344,005 -440,000 20.5339 1,750,000,000 2011-06-30
2317 2011-07-13 359,784,005 176,000 20.5591 1,750,000,000 2011-06-30
2318 2011-07-12 359,608,005 -280,000 20.5490 1,750,000,000 2011-06-30
2319 2011-07-11 359,888,005 -428,000 20.5650 1,750,000,000 2011-06-30
2320 2011-07-08 360,316,005 1,132,000 20.5895 1,750,000,000 2011-06-30
2321 2011-07-07 359,184,005 -456,000 20.5248 1,750,000,000 2011-06-30
2322 2011-07-06 359,640,005 -3,052,000 20.5509 1,750,000,000 2011-06-30
2323 2011-07-05 362,692,005 -749,000 20.7253 1,750,000,000 2011-06-30
2324 2011-07-04 363,441,005 -1,784,000 20.7681 1,750,000,000 2011-06-30
2325 2011-06-30 365,225,005 -2,216,000 20.8700 1,750,000,000 2011-06-30
2326 2011-06-29 367,441,005 168,000 20.9966 1,750,000,000 2011-06-07
2327 2011-06-28 367,273,005 2,112,000 20.9870 1,750,000,000 2011-06-07
2328 2011-06-27 365,161,005 248,000 20.8663 1,750,000,000 2011-06-07
2329 2011-06-24 364,913,005 328,000 20.8522 1,750,000,000 2011-06-07
2330 2011-06-23 364,585,005 2,996,000 20.8334 1,750,000,000 2011-06-07
2331 2011-06-22 361,589,005 2,320,000 20.6622 1,750,000,000 2011-06-07
2332 2011-06-21 359,269,005 -404,000 20.5297 1,750,000,000 2011-06-07
2333 2011-06-20 359,673,005 -80,000 20.5527 1,750,000,000 2011-06-07
2334 2011-06-17 359,753,005 2,376,650 20.5573 1,750,000,000 2011-06-07
2335 2011-06-16 357,376,355 2,799,350 20.4215 1,750,000,000 2011-06-07
2336 2011-06-15 354,577,005 600,000 20.2615 1,750,000,000 2011-06-07
2337 2011-06-14 353,977,005 2,122,600 20.2273 1,750,000,000 2011-06-07
2338 2011-06-13 351,854,405 2,805,900 20.1060 1,750,000,000 2011-06-07
2339 2011-06-10 349,048,505 1,715,200 19.9456 1,750,000,000 2011-06-07
2340 2011-06-09 347,333,305 3,416,800 19.8476 1,750,000,000 2011-06-07
2341 2011-06-08 343,916,505 3,881,000 19.6524 1,750,000,000 2011-06-07
2342 2011-06-07 340,035,505 2,151,000 19.4306 1,750,000,000 2011-06-07
2343 2011-06-03 337,884,505 2,597,660 20.3545 1,660,000,000 2011-05-31
2344 2011-06-02 335,286,845 8,666,340 20.1980 1,660,000,000 2011-05-31
2345 2011-06-01 326,620,505 1,248,000 19.6759 1,660,000,000 2011-05-31
2346 2011-05-31 325,372,505 -8,508,000 19.6008 1,660,000,000 2011-05-31
2347 2011-05-30 333,880,505 -79,604,000 20.1133 1,660,000,000 2011-04-30
2348 2011-05-27 413,484,505 86,032,000 24.9087 1,660,000,000 2011-04-30
2349 2011-05-26 327,452,505 2,752,000 19.7261 1,660,000,000 2011-04-30
2350 2011-05-25 324,700,505 -3,012,000 19.5603 1,660,000,000 2011-04-30
2351 2011-05-24 327,712,505 116,364,000 19.7417 1,660,000,000 2011-04-30
2352 2011-05-23 211,348,505 2,576,000 12.7318 1,660,000,000 2011-04-30
2353 2011-05-20 208,772,505 8,100,000 12.5767 1,660,000,000 2011-04-30
2354 2011-05-19 200,672,505 -268,000 12.0887 1,660,000,000 2011-04-30
2355 2011-05-18 200,940,505 100,000 12.1048 1,660,000,000 2011-04-30
2356 2011-05-17 200,840,505 11,348,000 12.0988 1,660,000,000 2011-04-30
2357 2011-05-16 189,492,505 12,056,000 11.4152 1,660,000,000 2011-04-30
2358 2011-05-13 177,436,505 5,956,000 10.6889 1,660,000,000 2011-04-30
2359 2011-05-12 171,480,505 3,104,000 10.3302 1,660,000,000 2011-04-30
2360 2011-05-11 168,376,505 104,000 10.1432 1,660,000,000 2011-04-30
2361 2011-05-09 168,272,505 256,000 10.1369 1,660,000,000 2011-04-30
2362 2011-05-06 168,016,505 1,052,000 10.1215 1,660,000,000 2011-04-30
2363 2011-05-05 166,964,505 4,892,000 10.0581 1,660,000,000 2011-04-30
2364 2011-05-04 162,072,505 640,000 9.7634 1,660,000,000 2011-04-30
2365 2011-05-03 161,432,505 -2,744,000 9.7248 1,660,000,000 2011-04-30
2366 2011-04-29 164,176,505 1,132,000 9.8902 1,660,000,000 2011-03-31
2367 2011-04-28 163,044,505 4,284,000 9.8220 1,660,000,000 2011-03-31
2368 2011-04-27 158,760,505 4,848,000 9.5639 1,660,000,000 2011-03-31
2369 2011-04-26 153,912,505 1,060,000 9.2718 1,660,000,000 2011-03-31
2370 2011-04-21 152,852,505 -176,000 9.2080 1,660,000,000 2011-03-31
2371 2011-04-20 153,028,505 216,000 9.2186 1,660,000,000 2011-03-31
2372 2011-04-19 152,812,505 792,000 9.2056 1,660,000,000 2011-03-31
2373 2011-04-18 152,020,505 648,000 9.1579 1,660,000,000 2011-03-31
2374 2011-04-15 151,372,505 836,000 9.1188 1,660,000,000 2011-03-31
2375 2011-04-14 150,536,505 -1,668,000 9.0685 1,660,000,000 2011-03-31
2376 2011-04-13 152,204,505 -1,160,000 9.1689 1,660,000,000 2011-03-31
2377 2011-04-12 153,364,505 -1,976,000 9.2388 1,660,000,000 2011-03-31
2378 2011-04-11 155,340,505 -3,164,000 9.3579 1,660,000,000 2011-03-31
2379 2011-04-08 158,504,505 -1,132,000 9.5485 1,660,000,000 2011-03-31
2380 2011-04-07 159,636,505 -576,000 9.6167 1,660,000,000 2011-03-31
2381 2011-04-06 160,212,505 396,000 9.6514 1,660,000,000 2011-03-31
2382 2011-04-04 159,816,505 -44,000 9.6275 1,660,000,000 2011-03-31
2383 2011-04-01 159,860,505 -452,000 9.6302 1,660,000,000 2011-03-31
2384 2011-03-31 160,312,505 248,000 9.6574 1,660,000,000 2011-03-31
2385 2011-03-30 160,064,505 12,000 9.6424 1,660,000,000 2011-02-28
2386 2011-03-29 160,052,505 492,000 9.6417 1,660,000,000 2011-02-28
2387 2011-03-28 159,560,505 100,000 9.6121 1,660,000,000 2011-02-28
2388 2011-03-25 159,460,505 480,000 9.6061 1,660,000,000 2011-02-28
2389 2011-03-24 158,980,505 680,000 9.5771 1,660,000,000 2011-02-28
2390 2011-03-23 158,300,505 904,000 9.5362 1,660,000,000 2011-02-28
2391 2011-03-22 157,396,505 -237,000 9.4817 1,660,000,000 2011-02-28
2392 2011-03-21 157,633,505 -504,000 9.4960 1,660,000,000 2011-02-28
2393 2011-03-18 158,137,505 -920,000 9.5264 1,660,000,000 2011-02-28
2394 2011-03-17 159,057,505 1,112,000 9.5818 1,660,000,000 2011-02-28
2395 2011-03-16 157,945,505 60,000 9.5148 1,660,000,000 2011-02-28
2396 2011-03-15 157,885,505 1,092,000 9.5112 1,660,000,000 2011-02-28
2397 2011-03-14 156,793,505 400,000 9.4454 1,660,000,000 2011-02-28
2398 2011-03-11 156,393,505 636,000 9.4213 1,660,000,000 2011-02-28
2399 2011-03-10 155,757,505 -472,000 9.3830 1,660,000,000 2011-02-28
2400 2011-03-09 156,229,505 -452,000 9.4114 1,660,000,000 2011-02-28
2401 2011-03-08 156,681,505 -504,000 9.4386 1,660,000,000 2011-02-28
2402 2011-03-07 157,185,505 1,072,000 9.4690 1,660,000,000 2011-02-28
2403 2011-03-04 156,113,505 -8,000 9.4044 1,660,000,000 2011-02-28
2404 2011-03-03 156,121,505 348,000 9.4049 1,660,000,000 2011-02-28
2405 2011-03-02 155,773,505 2,356,000 9.3839 1,660,000,000 2011-02-28
2406 2011-03-01 153,417,505 1,952,000 9.2420 1,660,000,000 2011-02-28
2407 2011-02-28 151,465,505 3,296,000 9.1244 1,660,000,000 2011-02-28
2408 2011-02-25 148,169,505 2,400,000 8.9259 1,660,000,000 2011-01-31
2409 2011-02-24 145,769,505 684,000 8.7813 1,660,000,000 2011-01-31
2410 2011-02-23 145,085,505 684,000 8.7401 1,660,000,000 2011-01-31
2411 2011-02-22 144,401,505 1,180,000 8.6989 1,660,000,000 2011-01-31
2412 2011-02-21 143,221,505 -836,000 8.6278 1,660,000,000 2011-01-31
2413 2011-02-18 144,057,505 120,000 8.6782 1,660,000,000 2011-01-31
2414 2011-02-17 143,937,505 236,000 8.6709 1,660,000,000 2011-01-31
2415 2011-02-16 143,701,505 -316,000 8.6567 1,660,000,000 2011-01-31
2416 2011-02-15 144,017,505 216,000 8.6758 1,660,000,000 2011-01-31
2417 2011-02-14 143,801,505 1,272,000 8.6627 1,660,000,000 2011-01-31
2418 2011-02-11 142,529,505 1,156,000 8.5861 1,660,000,000 2011-01-31
2419 2011-02-10 141,373,505 936,000 8.5165 1,660,000,000 2011-01-31
2420 2011-02-09 140,437,505 232,000 8.4601 1,660,000,000 2011-01-31
2421 2011-02-08 140,205,505 -108,000 8.4461 1,660,000,000 2011-01-31
2422 2011-02-07 140,313,505 696,000 8.4526 1,660,000,000 2011-01-31
2423 2011-02-02 139,617,505 0 8.4107 1,660,000,000 2011-01-31
2424 2011-02-01 139,617,505 -12,000 8.4107 1,660,000,000 2011-01-31
2425 2011-01-31 139,629,505 416,000 8.4114 1,660,000,000 2011-01-31
2426 2011-01-28 139,213,505 -868,000 8.3864 1,660,000,000 2010-12-31
2427 2011-01-27 140,081,505 132,000 8.4386 1,660,000,000 2010-12-31
2428 2011-01-26 139,949,505 632,000 8.4307 1,660,000,000 2010-12-31
2429 2011-01-25 139,317,505 -1,080,000 8.3926 1,660,000,000 2010-12-31
2430 2011-01-24 140,397,505 4,628,000 8.4577 1,660,000,000 2010-12-31
2431 2011-01-21 135,769,505 1,043,000 8.1789 1,660,000,000 2010-12-31
2432 2011-01-20 134,726,505 1,644,000 8.1161 1,660,000,000 2010-12-31
2433 2011-01-19 133,082,505 500,000 8.0170 1,660,000,000 2010-12-31
2434 2011-01-18 132,582,505 -180,000 7.9869 1,660,000,000 2010-12-31
2435 2011-01-17 132,762,505 -920,000 7.9977 1,660,000,000 2010-12-31
2436 2011-01-14 133,682,505 -252,000 8.0532 1,660,000,000 2010-12-31
2437 2011-01-13 133,934,505 676,000 8.0683 1,660,000,000 2010-12-31
2438 2011-01-12 133,258,505 2,556,000 8.0276 1,660,000,000 2010-12-31
2439 2011-01-11 130,702,505 -968,000 7.8736 1,660,000,000 2010-12-31
2440 2011-01-10 131,670,505 -988,000 7.9320 1,660,000,000 2010-12-31
2441 2011-01-07 132,658,505 40,000 7.9915 1,660,000,000 2010-12-31
2442 2011-01-06 132,618,505 1,332,000 7.9891 1,660,000,000 2010-12-31
2443 2011-01-05 131,286,505 1,468,000 7.9088 1,660,000,000 2010-12-31
2444 2011-01-04 129,818,505 4,472,000 7.8204 1,660,000,000 2010-12-31
2445 2011-01-03 125,346,505 2,392,000 7.5510 1,660,000,000 2010-12-31
2446 2010-12-31 122,954,505 0 7.4069 1,660,000,000 2010-12-31
2447 2010-12-30 122,954,505 -1,824,000 7.4069 1,660,000,000 2010-12-03
2448 2010-12-29 124,778,505 4,320,005 7.5168 1,660,000,000 2010-12-03
2449 2010-12-28 120,458,500 4,692,000 7.2565 1,660,000,000 2010-12-03
2450 2010-12-24 115,766,500 0 6.9739 1,660,000,000 2010-12-03
2451 2010-12-23 115,766,500 1,940,000 6.9739 1,660,000,000 2010-12-03
2452 2010-12-22 113,826,500 700,000 6.8570 1,660,000,000 2010-12-03
2453 2010-12-21 113,126,500 1,832,000 6.8148 1,660,000,000 2010-12-03
2454 2010-12-20 111,294,500 1,556,000 6.7045 1,660,000,000 2010-12-03
2455 2010-12-17 109,738,500 2,116,000 6.6108 1,660,000,000 2010-12-03
2456 2010-12-16 107,622,500 996,000 6.4833 1,660,000,000 2010-12-03
2457 2010-12-15 106,626,500 284,000 6.4233 1,660,000,000 2010-12-03
2458 2010-12-14 106,342,500 2,120,000 6.4062 1,660,000,000 2010-12-03
2459 2010-12-13 104,222,500 940,000 6.2785 1,660,000,000 2010-12-03
2460 2010-12-10 103,282,500 -53,500 6.2218 1,660,000,000 2010-12-03
2461 2010-12-09 103,336,000 -356,000 6.2251 1,660,000,000 2010-12-03
2462 2010-12-08 103,692,000 -424,000 6.2465 1,660,000,000 2010-12-03
2463 2010-12-07 104,116,000 1,084,000 6.2720 1,660,000,000 2010-12-03
2464 2010-12-06 103,032,000 1,160,000 6.2067 1,660,000,000 2010-12-03
2465 2010-12-03 101,872,000 1,896,000 6.1369 1,660,000,000 2010-12-03
2466 2010-12-02 99,976,000 1,992,000 6.2485 1,600,000,000 2010-11-30
2467 2010-12-01 97,984,000 -19,000,000 6.1240 1,600,000,000 2010-11-30
2468 2010-11-30 116,984,000 88,000 7.3115 1,600,000,000 2010-11-30
2469 2010-11-29 116,896,000 -18,150,000 7.3060 1,600,000,000 2010-11-19
2470 2010-11-26 135,046,000 -414,680 8.4404 1,600,000,000 2010-11-19
2471 2010-11-25 135,460,680 2,418,680 8.4663 1,600,000,000 2010-11-19
2472 2010-11-24 133,042,000 2,180,000 8.3151 1,600,000,000 2010-11-19
2473 2010-11-23 130,862,000 56,174,000 8.1789 1,600,000,000 2010-11-19
2474 2010-11-22 74,688,000 44,666,000 4.6680 1,600,000,000 2010-11-19
2475 2010-11-19 30,022,000 1.8764 1,600,000,000 2010-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top