Chong Sing Holdings FinTech Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-10-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-09-30 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-08-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-07-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-06-30 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-05-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-04-30 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-03-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-02-29 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2020-01-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-12-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-11-30 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-10-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-09-30 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-08-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-07-31 | 23,141,315,580 | 0 | 0.012 | 2019-07-05 | 277.70 | 0 | 277.70 |
| 2019-06-30 | 23,141,315,580 | 0 | 0.011 | 2019-06-28 | 254.55 | 0 | 254.55 |
| 2019-05-31 | 23,141,315,580 | 0 | 0.026 | 2019-05-31 | 601.67 | 0 | 601.67 |
| 2019-04-30 | 23,141,315,580 | 0 | 0.057 | 2019-04-30 | 1,319.05 | 0 | 1,319.05 |
| 2019-03-31 | 23,141,315,580 | 0 | 0.065 | 2019-03-29 | 1,504.19 | 0 | 1,504.19 |
| 2019-02-28 | 23,141,315,580 | 0 | 0.072 | 2019-02-28 | 1,666.17 | 0 | 1,666.17 |
| 2019-01-31 | 23,141,315,580 | 0 | 0.078 | 2019-01-31 | 1,805.02 | 0 | 1,805.02 |
| 2018-12-31 | 23,141,315,580 | 0 | 0.099 | 2018-12-31 | 2,290.99 | 0 | 2,290.99 |
| 2018-11-30 | 23,141,315,580 | 0 | 0.227 | 2018-11-30 | 5,253.08 | 0 | 5,253.08 |
| 2018-10-31 | 23,141,315,580 | 125,000 | 0.355 | 2018-10-31 | 8,215.17 | 0 | 8,215.17 |
| 2018-09-30 | 23,141,190,580 | 250,000 | 0.420 | 2018-09-28 | 9,719.30 | 0 | 9,719.30 |
| 2018-08-31 | 23,140,940,580 | 3,495,000 | 0.550 | 2018-08-31 | 12,727.52 | 0 | 12,727.52 |
| 2018-07-31 | 23,137,445,580 | 13,237,500 | 0.600 | 2018-07-31 | 13,882.47 | 0 | 13,882.47 |
| 2018-06-30 | 23,124,208,080 | 580,485,575 | 0.910 | 2018-06-29 | 21,043.03 | 0 | 21,043.03 |
| 2018-05-31 | 22,543,722,505 | 9,540,000 | 1.040 | 2018-05-31 | 23,445.47 | 0 | 23,445.47 |
| 2018-04-30 | 22,534,182,505 | 975,000 | 1.030 | 2018-04-30 | 23,210.21 | 0 | 23,210.21 |
| 2018-03-31 | 22,533,207,505 | 2,445,000 | 1.030 | 2018-03-29 | 23,209.20 | 0 | 23,209.20 |
| 2018-02-28 | 22,530,762,505 | 17,435,000 | 0.970 | 2018-02-28 | 21,854.84 | 0 | 21,854.84 |
| 2018-01-31 | 22,513,327,505 | 100,550,500 | 1.000 | 2018-01-31 | 22,513.33 | 0 | 22,513.33 |
| 2017-12-31 | 22,412,777,005 | 47,500,000 | 1.030 | 2017-12-29 | 23,085.16 | 0 | 23,085.16 |
| 2017-11-30 | 22,365,277,005 | 47,445,000 | 1.040 | 2017-11-30 | 23,259.89 | 0 | 23,259.89 |
| 2017-10-31 | 22,317,832,005 | 58,639,500 | 0.960 | 2017-10-31 | 21,425.12 | 0 | 21,425.12 |
| 2017-09-30 | 22,259,192,505 | 146,038,000 | 1.060 | 2017-09-29 | 23,594.74 | 0 | 23,594.74 |
| 2017-08-31 | 22,113,154,505 | 3,870,000 | 1.060 | 2017-08-31 | 23,439.94 | 0 | 23,439.94 |
| 2017-07-31 | 22,109,284,505 | 30,345,000 | 1.080 | 2017-07-31 | 23,878.03 | 0 | 23,878.03 |
| 2017-06-30 | 22,078,939,505 | 0 | 1.080 | 2017-06-30 | 23,845.26 | 0 | 23,845.26 |
| 2017-06-29 | 22,078,939,505 | 14,305,000 | 1.090 | 2017-06-29 | 24,066.04 | 0 | 24,066.04 |
| 2017-05-31 | 22,064,634,505 | 9,596,000 | 1.020 | 2017-05-31 | 22,505.93 | 0 | 22,505.93 |
| 2017-05-17 | 22,055,038,505 | 285,376,617 | 1.020 | 2017-05-17 | 22,496.14 | 0 | 22,496.14 |
| 2017-04-30 | 21,769,661,888 | 30,471,524 | 1.020 | 2017-04-28 | 22,205.05 | 0 | 22,205.05 |
| 2017-04-05 | 21,739,190,364 | 0 | 1.030 | 2017-04-05 | 22,391.37 | 0 | 22,391.37 |
| 2017-03-31 | 21,739,190,364 | 20,550,000 | 1.050 | 2017-03-31 | 22,826.15 | 0 | 22,826.15 |
| 2017-02-28 | 21,718,640,364 | 0 | 1.130 | 2017-02-28 | 24,542.06 | 0 | 24,542.06 |
| 2017-02-21 | 21,718,640,364 | 50,345,224 | 1.020 | 2017-02-21 | 22,153.01 | 0 | 22,153.01 |
| 2017-02-16 | 21,668,295,140 | 8,446,000 | 1.050 | 2017-02-16 | 22,751.71 | 0 | 22,751.71 |
| 2017-01-31 | 21,659,849,140 | 0 | 1.020 | 2017-01-27 | 22,093.05 | 0 | 22,093.05 |
| 2017-01-26 | 21,659,849,140 | 136,177,247 | 1.050 | 2017-01-26 | 22,742.84 | 0 | 22,742.84 |
| 2016-12-31 | 21,523,671,893 | 250,000 | 0.930 | 2016-12-30 | 20,017.02 | 0 | 20,017.02 |
| 2016-12-14 | 21,523,421,893 | 174,071,102 | 0.710 | 2016-12-13 | 15,281.63 | 0 | 15,281.63 |
| 2016-11-30 | 21,349,350,791 | 1,125,000 | 0.840 | 2016-11-30 | 17,933.45 | 0 | 17,933.45 |
| 2016-11-24 | 21,348,225,791 | 548,101,368 | 0.880 | 2016-11-24 | 18,786.44 | 0 | 18,786.44 |
| 2016-11-17 | 20,800,124,423 | 64,041,224 | 0.880 | 2016-11-17 | 18,304.11 | 0 | 18,304.11 |
| 2016-11-03 | 20,736,083,199 | 21,576,524 | 0.950 | 2016-11-03 | 19,699.28 | 0 | 19,699.28 |
| 2016-10-31 | 20,714,506,675 | 4,607,500 | 0.940 | 2016-10-31 | 19,471.64 | 0 | 19,471.64 |
| 2016-09-30 | 20,709,899,175 | 19,152,500 | 0.980 | 2016-09-30 | 20,295.70 | 0 | 20,295.70 |
| 2016-09-19 | 20,690,746,675 | 16,553,497,340 | 1.050 | 2016-09-19 | 21,725.28 | 0 | 21,725.28 |
| 2016-08-31 | 4,137,249,335 | 3,113,500 | 4.510 | 2016-08-31 | 18,659.00 | 0 | 18,659.00 |
| 2016-07-31 | 4,134,135,835 | 45,000 | 3.230 | 2016-07-29 | 13,353.26 | 0 | 13,353.26 |
| 2016-06-30 | 4,134,090,835 | 312,500 | 2.990 | 2016-06-30 | 12,360.93 | 0 | 12,360.93 |
| 2016-05-31 | 4,133,778,335 | 0 | 3.090 | 2016-05-31 | 12,773.37 | 0 | 12,773.37 |
| 2016-04-30 | 4,133,778,335 | 258,318,335 | 3.190 | 2016-04-29 | 13,186.75 | 0 | 13,186.75 |
| 2016-03-31 | 3,875,460,000 | 125,000 | 3.240 | 2016-03-31 | 12,556.49 | 0 | 12,556.49 |
| 2016-02-29 | 3,875,335,000 | 125,000 | 3.480 | 2016-02-29 | 13,486.17 | 0 | 13,486.17 |
| 2016-01-31 | 3,875,210,000 | 0 | 3.200 | 2016-01-29 | 12,400.67 | 0 | 12,400.67 |
| 2015-12-31 | 3,875,210,000 | 0 | 3.030 | 2015-12-31 | 11,741.89 | 0 | 11,741.89 |
| 2015-12-02 | 3,875,210,000 | 280,324,000 | 3.000 | 2015-12-02 | 11,625.63 | 0 | 11,625.63 |
| 2015-11-30 | 3,594,886,000 | 0 | 2.690 | 2015-11-30 | 9,670.24 | 0 | 9,670.24 |
| 2015-10-31 | 3,594,886,000 | 0 | 2.110 | 2015-10-30 | 7,585.21 | 0 | 7,585.21 |
| 2015-10-22 | 3,594,886,000 | 265,128,000 | 2.040 | 2015-10-22 | 7,333.57 | 0 | 7,333.57 |
| 2015-09-30 | 3,329,758,000 | 0 | 2.000 | 2015-09-30 | 6,659.52 | 0 | 6,659.52 |
| 2015-08-31 | 3,329,758,000 | 0 | 1.900 | 2015-08-31 | 6,326.54 | 0 | 6,326.54 |
| 2015-07-31 | 3,329,758,000 | 0 | 1.800 | 2015-07-31 | 5,993.56 | 0 | 5,993.56 |
| 2015-07-09 | 3,329,758,000 | 94,112,000 | 1.980 | 2015-07-09 | 6,592.92 | 0 | 6,592.92 |
| 2015-06-30 | 3,235,646,000 | 0 | 1.630 | 2015-06-30 | 5,274.10 | 0 | 5,274.10 |
| 2015-05-31 | 3,235,646,000 | 0 | 1.860 | 2015-05-29 | 6,018.30 | 0 | 6,018.30 |
| 2015-04-30 | 3,235,646,000 | 14,490,000 | 1.850 | 2015-04-30 | 5,985.95 | 0 | 5,985.95 |
| 2015-03-31 | 3,221,156,000 | 0 | 1.610 | 2015-03-31 | 5,186.06 | 0 | 5,186.06 |
| 2015-02-28 | 3,221,156,000 | 0 | 1.710 | 2015-02-27 | 5,508.18 | 0 | 5,508.18 |
| 2015-01-31 | 3,221,156,000 | 0 | 1.700 | 2015-01-30 | 5,475.97 | 0 | 5,475.97 |
| 2014-12-31 | 3,221,156,000 | 0 | 1.740 | 2014-12-31 | 5,604.81 | 0 | 5,604.81 |
| 2014-11-30 | 3,221,156,000 | 0 | 1.910 | 2014-11-28 | 6,152.41 | 0 | 6,152.41 |
| 2014-10-31 | 3,221,156,000 | 0 | 1.900 | 2014-10-31 | 6,120.20 | 0 | 6,120.20 |
| 2014-09-30 | 3,221,156,000 | 0 | 1.690 | 2014-09-30 | 5,443.75 | 0 | 5,443.75 |
| 2014-08-31 | 3,221,156,000 | 0 | 1.750 | 2014-08-29 | 5,637.02 | 0 | 5,637.02 |
| 2014-08-15 | 3,221,156,000 | 33,840,000 | 1.850 | 2014-08-15 | 5,959.14 | 0 | 5,959.14 |
| 2014-07-31 | 3,187,316,000 | 6,100,000 | 1.790 | 2014-07-31 | 5,705.30 | 0 | 5,705.30 |
| 2014-07-07 | 3,181,216,000 | 990,000 | 1.750 | 2014-07-07 | 5,567.13 | 0 | 5,567.13 |
| 2014-06-30 | 3,180,226,000 | 1,702,000 | 1.730 | 2014-06-30 | 5,501.79 | 0 | 5,501.79 |
| 2014-05-31 | 3,178,524,000 | 0 | 1.840 | 2014-05-30 | 5,848.48 | 0 | 5,848.48 |
| 2014-05-23 | 3,178,524,000 | 9,192,000 | 1.850 | 2014-05-23 | 5,880.27 | 0 | 5,880.27 |
| 2014-05-19 | 3,169,332,000 | 9,426,000 | 1.750 | 2014-05-19 | 5,546.33 | 0 | 5,546.33 |
| 2014-05-09 | 3,159,906,000 | 5,400,000 | 1.680 | 2014-05-09 | 5,308.64 | 0 | 5,308.64 |
| 2014-04-30 | 3,154,506,000 | 2,718,000 | 1.330 | 2014-04-30 | 4,195.49 | 0 | 4,195.49 |
| 2014-04-08 | 3,151,788,000 | 492,000 | 1.700 | 2014-04-08 | 5,358.04 | 0 | 5,358.04 |
| 2014-03-31 | 3,151,296,000 | 0 | 1.810 | 2014-03-31 | 5,703.85 | 0 | 5,703.85 |
| 2014-03-28 | 3,151,296,000 | 300,000 | 1.750 | 2014-03-28 | 5,514.77 | 0 | 5,514.77 |
| 2014-03-24 | 3,150,996,000 | 7,396,000 | 1.720 | 2014-03-24 | 5,419.71 | 0 | 5,419.71 |
| 2014-03-21 | 3,143,600,000 | 200,000,000 | 2.010 | 2014-03-21 | 6,318.64 | 0 | 6,318.64 |
| 2014-02-28 | 2,943,600,000 | 0 | 1.050 | 2014-02-28 | 3,090.78 | 0 | 3,090.78 |
| 2014-01-31 | 2,943,600,000 | 0 | 0.840 | 2014-01-30 | 2,472.62 | 0 | 2,472.62 |
| 2013-12-31 | 2,943,600,000 | 0 | 0.670 | 2013-12-31 | 1,972.21 | 0 | 1,972.21 |
| 2013-11-30 | 2,943,600,000 | 0 | 0.630 | 2013-11-29 | 1,854.47 | 0 | 1,854.47 |
| 2013-11-27 | 2,943,600,000 | 477,800,000 | 0.650 | 2013-11-27 | 1,913.34 | 0 | 1,913.34 |
| 2013-10-31 | 2,465,800,000 | 0 | 0.640 | 2013-10-31 | 1,578.11 | 0 | 1,578.11 |
| 2013-09-30 | 2,465,800,000 | 0 | 0.690 | 2013-09-30 | 1,701.40 | 0 | 1,701.40 |
| 2013-08-31 | 2,465,800,000 | 0 | 0.640 | 2013-08-30 | 1,578.11 | 0 | 1,578.11 |
| 2013-08-20 | 2,465,800,000 | 57,600,000 | 0.650 | 2013-08-20 | 1,602.77 | 0 | 1,602.77 |
| 2013-07-31 | 2,408,200,000 | 0 | 0.710 | 2013-07-31 | 1,709.82 | 0 | 1,709.82 |
| 2013-07-30 | 2,408,200,000 | 19,200,000 | 0.730 | 2013-07-30 | 1,757.99 | 0 | 1,757.99 |
| 2013-06-30 | 2,389,000,000 | 0 | 0.670 | 2013-06-28 | 1,600.63 | 0 | 1,600.63 |
| 2013-05-31 | 2,389,000,000 | 0 | 0.700 | 2013-05-31 | 1,672.30 | 0 | 1,672.30 |
| 2013-04-30 | 2,389,000,000 | 0 | 0.700 | 2013-04-30 | 1,672.30 | 0 | 1,672.30 |
| 2013-03-31 | 2,389,000,000 | 7,000,000 | 0.800 | 2013-03-28 | 1,911.20 | 0 | 1,911.20 |
| 2013-02-28 | 2,382,000,000 | 0 | 0.920 | 2013-02-28 | 2,191.44 | 0 | 2,191.44 |
| 2013-01-31 | 2,382,000,000 | 0 | 0.940 | 2013-01-31 | 2,239.08 | 0 | 2,239.08 |
| 2013-01-28 | 2,382,000,000 | 255,000,000 | 0.980 | 2013-01-28 | 2,334.36 | 0 | 2,334.36 |
| 2012-12-31 | 2,127,000,000 | 0 | 0.740 | 2012-12-31 | 1,573.98 | 0 | 1,573.98 |
| 2012-11-30 | 2,127,000,000 | 0 | 0.620 | 2012-11-30 | 1,318.74 | 0 | 1,318.74 |
| 2012-10-31 | 2,127,000,000 | 0 | 0.640 | 2012-10-31 | 1,361.28 | 0 | 1,361.28 |
| 2012-09-30 | 2,127,000,000 | 0 | 0.680 | 2012-09-28 | 1,446.36 | 0 | 1,446.36 |
| 2012-08-31 | 2,127,000,000 | 0 | 0.670 | 2012-08-31 | 1,425.09 | 0 | 1,425.09 |
| 2012-07-31 | 2,127,000,000 | 0 | 0.650 | 2012-07-31 | 1,382.55 | 0 | 1,382.55 |
| 2012-06-30 | 2,127,000,000 | 0 | 0.580 | 2012-06-29 | 1,233.66 | 0 | 1,233.66 |
| 2012-05-31 | 2,127,000,000 | 0 | 0.660 | 2012-05-31 | 1,403.82 | 0 | 1,403.82 |
| 2012-05-30 | 2,127,000,000 | 354,500,000 | 0.660 | 2012-05-30 | 1,403.82 | 0 | 1,403.82 |
| 2012-04-30 | 1,772,500,000 | 5,000,000 | 1.000 | 2012-04-30 | 1,772.50 | 0 | 1,772.50 |
| 2012-03-31 | 1,767,500,000 | 17,500,000 | 0.980 | 2012-03-30 | 1,732.15 | 0 | 1,732.15 |
| 2012-02-29 | 1,750,000,000 | 0 | 1.000 | 2012-02-29 | 1,750.00 | 0 | 1,750.00 |
| 2012-01-31 | 1,750,000,000 | 0 | 0.830 | 2012-01-31 | 1,452.50 | 0 | 1,452.50 |
| 2011-12-31 | 1,750,000,000 | 0 | 0.810 | 2011-12-30 | 1,417.50 | 0 | 1,417.50 |
| 2011-11-30 | 1,750,000,000 | 0 | 0.720 | 2011-11-30 | 1,260.00 | 0 | 1,260.00 |
| 2011-10-31 | 1,750,000,000 | 0 | 0.770 | 2011-10-31 | 1,347.50 | 0 | 1,347.50 |
| 2011-09-30 | 1,750,000,000 | 0 | 0.540 | 2011-09-30 | 945.00 | 0 | 945.00 |
| 2011-08-31 | 1,750,000,000 | 0 | 0.990 | 2011-08-31 | 1,732.50 | 0 | 1,732.50 |
| 2011-07-31 | 1,750,000,000 | 0 | 1.490 | 2011-07-29 | 2,607.50 | 0 | 2,607.50 |
| 2011-06-30 | 1,750,000,000 | 0 | 1.560 | 2011-06-30 | 2,730.00 | 0 | 2,730.00 |
| 2011-06-07 | 1,750,000,000 | 90,000,000 | 1.720 | 2011-06-07 | 3,010.00 | 0 | 3,010.00 |
| 2011-05-31 | 1,660,000,000 | 0 | 1.860 | 2011-05-31 | 3,087.60 | 0 | 3,087.60 |
| 2011-04-30 | 1,660,000,000 | 0 | 1.330 | 2011-04-29 | 2,207.80 | 0 | 2,207.80 |
| 2011-03-31 | 1,660,000,000 | 0 | 1.220 | 2011-03-31 | 2,025.20 | 0 | 2,025.20 |
| 2011-02-28 | 1,660,000,000 | 0 | 1.300 | 2011-02-28 | 2,158.00 | 0 | 2,158.00 |
| 2011-01-31 | 1,660,000,000 | 0 | 1.300 | 2011-01-31 | 2,158.00 | 0 | 2,158.00 |
| 2010-12-31 | 1,660,000,000 | 0 | 1.460 | 2010-12-31 | 2,423.60 | 0 | 2,423.60 |
| 2010-12-03 | 1,660,000,000 | 60,000,000 | 1.240 | 2010-12-03 | 2,058.40 | 0 | 2,058.40 |
| 2010-11-30 | 1,600,000,000 | 0 | 1.140 | 2010-11-30 | 1,824.00 | 0 | 1,824.00 |
| 2010-11-19 | 1,600,000,000 | 1.070 | 2010-11-19 | 1,712.00 | 0 | 1,712.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy