Chong Sing Holdings FinTech Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2019-08-09 | 9,147,900 | 0 | 0.012 | 0.11 | 23,141,315,580 | 0.040 |
| 2019-08-02 | 9,147,900 | 0 | 0.012 | 0.11 | 23,141,315,580 | 0.040 |
| 2019-07-26 | 9,147,900 | 0 | 0.012 | 0.11 | 23,141,315,580 | 0.040 |
| 2019-07-19 | 9,147,900 | 0 | 0.012 | 0.11 | 23,141,315,580 | 0.040 |
| 2019-07-12 | 9,147,900 | 0 | 0.012 | 0.11 | 23,141,315,580 | 0.040 |
| 2019-07-05 | 9,147,900 | 0 | 0.012 | 0.11 | 23,141,315,580 | 0.040 |
| 2019-06-28 | 9,147,900 | -5,276,000 | 0.011 | 0.10 | 23,141,315,580 | 0.040 |
| 2019-06-21 | 14,423,900 | 0 | 0.015 | 0.22 | 23,141,315,580 | 0.062 |
| 2019-06-14 | 14,423,900 | 0 | 0.019 | 0.27 | 23,141,315,580 | 0.062 |
| 2019-06-06 | 14,423,900 | 0 | 0.022 | 0.32 | 23,141,315,580 | 0.062 |
| 2019-05-31 | 14,423,900 | -36,132,000 | 0.026 | 0.38 | 23,141,315,580 | 0.062 |
| 2019-05-24 | 50,555,900 | -4,416,000 | 0.027 | 1.37 | 23,141,315,580 | 0.218 |
| 2019-05-17 | 54,971,900 | 1,536,000 | 0.033 | 1.81 | 23,141,315,580 | 0.238 |
| 2019-05-10 | 53,435,900 | 16,976,000 | 0.046 | 2.46 | 23,141,315,580 | 0.231 |
| 2019-05-03 | 36,459,900 | 3,808,000 | 0.057 | 2.08 | 23,141,315,580 | 0.158 |
| 2019-04-26 | 32,651,900 | 8,387,900 | 0.060 | 1.96 | 23,141,315,580 | 0.141 |
| 2019-04-18 | 24,264,000 | -3,604,000 | 0.063 | 1.53 | 23,141,315,580 | 0.105 |
| 2019-04-12 | 27,868,000 | 368,000 | 0.062 | 1.73 | 23,141,315,580 | 0.120 |
| 2019-04-04 | 27,500,000 | -4,428,000 | 0.066 | 1.82 | 23,141,315,580 | 0.119 |
| 2019-03-29 | 31,928,000 | -3,820,000 | 0.065 | 2.08 | 23,141,315,580 | 0.138 |
| 2019-03-22 | 35,748,000 | -2,088,000 | 0.051 | 1.82 | 23,141,315,580 | 0.154 |
| 2019-03-15 | 37,836,000 | 2,780,000 | 0.058 | 2.19 | 23,141,315,580 | 0.163 |
| 2019-03-08 | 35,056,000 | 2,324,000 | 0.068 | 2.38 | 23,141,315,580 | 0.151 |
| 2019-03-01 | 32,732,000 | -3,460,000 | 0.072 | 2.36 | 23,141,315,580 | 0.141 |
| 2019-02-22 | 36,192,000 | -3,916,000 | 0.068 | 2.46 | 23,141,315,580 | 0.156 |
| 2019-02-15 | 40,108,000 | 12,872,000 | 0.069 | 2.77 | 23,141,315,580 | 0.173 |
| 2019-02-08 | 27,236,000 | 1,252,000 | 0.074 | 2.02 | 23,141,315,580 | 0.118 |
| 2019-02-01 | 25,984,000 | 2,776,000 | 0.074 | 1.92 | 23,141,315,580 | 0.112 |
| 2019-01-25 | 23,208,000 | 860,000 | 0.073 | 1.69 | 23,141,315,580 | 0.100 |
| 2019-01-18 | 22,348,000 | 8,592,000 | 0.068 | 1.52 | 23,141,315,580 | 0.097 |
| 2019-01-11 | 13,756,000 | -1,580,000 | 0.098 | 1.35 | 23,141,315,580 | 0.059 |
| 2019-01-04 | 15,336,000 | -12,395,864 | 0.101 | 1.55 | 23,141,315,580 | 0.066 |
| 2018-12-28 | 27,731,864 | 2,095,864 | 0.114 | 3.16 | 23,141,315,580 | 0.120 |
| 2018-12-21 | 25,636,000 | -837,605 | 0.122 | 3.13 | 23,141,315,580 | 0.111 |
| 2018-12-14 | 26,473,605 | -5,256,737 | 0.179 | 4.74 | 23,141,315,580 | 0.114 |
| 2018-12-07 | 31,730,342 | -9,728,000 | 0.173 | 5.49 | 23,141,315,580 | 0.137 |
| 2018-11-30 | 41,458,342 | -429,167,178 | 0.227 | 9.41 | 23,141,315,580 | 0.179 |
| 2018-11-23 | 470,625,520 | -125,726,733 | 0.400 | 188.25 | 23,141,315,580 | 2.034 |
| 2018-11-16 | 596,352,253 | -39,367,812 | 0.270 | 161.02 | 23,141,315,580 | 2.577 |
| 2018-11-09 | 635,720,065 | -10,397,329 | 0.355 | 225.68 | 23,141,315,580 | 2.747 |
| 2018-11-02 | 646,117,394 | -14,764,000 | 0.365 | 235.83 | 23,141,315,580 | 2.792 |
| 2018-10-26 | 660,881,394 | -10,789,089 | 0.350 | 231.31 | 23,141,190,580 | 2.856 |
| 2018-10-19 | 671,670,483 | 16,497,746 | 0.345 | 231.73 | 23,141,190,580 | 2.902 |
| 2018-10-12 | 655,172,737 | -11,585,419 | 0.375 | 245.69 | 23,141,190,580 | 2.831 |
| 2018-10-05 | 666,758,156 | 17,509,419 | 0.430 | 286.71 | 23,141,190,580 | 2.881 |
| 2018-09-28 | 649,248,737 | -1,540,000 | 0.420 | 272.68 | 23,140,940,580 | 2.806 |
| 2018-09-21 | 650,788,737 | -33,080,480 | 0.530 | 344.92 | 23,140,940,580 | 2.812 |
| 2018-09-14 | 683,869,217 | 13,952,805 | 0.460 | 314.58 | 23,140,940,580 | 2.955 |
| 2018-09-07 | 669,916,412 | 3,732,511 | 0.485 | 324.91 | 23,140,940,580 | 2.895 |
| 2018-08-31 | 666,183,901 | -3,890,880 | 0.550 | 366.40 | 23,140,940,580 | 2.879 |
| 2018-08-24 | 670,074,781 | 1,741,108 | 0.540 | 361.84 | 23,137,445,580 | 2.896 |
| 2018-08-17 | 668,333,673 | 39,366,301 | 0.470 | 314.12 | 23,137,445,580 | 2.889 |
| 2018-08-10 | 628,967,372 | 6,281,962 | 0.510 | 320.77 | 23,137,445,580 | 2.718 |
| 2018-08-03 | 622,685,410 | -1,668,749 | 0.530 | 330.02 | 23,137,445,580 | 2.691 |
| 2018-07-27 | 624,354,159 | 24,796,000 | 0.630 | 393.34 | 23,124,208,080 | 2.700 |
| 2018-07-20 | 599,558,159 | 43,348,000 | 0.760 | 455.66 | 23,124,208,080 | 2.593 |
| 2018-07-13 | 556,210,159 | 11,300,000 | 0.780 | 433.84 | 23,124,208,080 | 2.405 |
| 2018-07-06 | 544,910,159 | -616,000 | 0.870 | 474.07 | 23,124,208,080 | 2.356 |
| 2018-06-29 | 545,526,159 | -11,889,000 | 0.910 | 496.43 | 22,543,722,505 | 2.420 |
| 2018-06-22 | 557,415,159 | 17,316,000 | 0.930 | 518.40 | 22,543,722,505 | 2.473 |
| 2018-06-15 | 540,099,159 | 13,965,000 | 0.940 | 507.69 | 22,543,722,505 | 2.396 |
| 2018-06-08 | 526,134,159 | 27,620,000 | 0.970 | 510.35 | 22,543,722,505 | 2.334 |
| 2018-06-01 | 498,514,159 | 319,963,400 | 0.990 | 493.53 | 22,543,722,505 | 2.211 |
| 2018-05-25 | 178,550,759 | 956,000 | 1.010 | 180.34 | 22,534,182,505 | 0.792 |
| 2018-05-18 | 177,594,759 | 1,500,000 | 1.050 | 186.47 | 22,534,182,505 | 0.788 |
| 2018-05-11 | 176,094,759 | -492,000 | 1.000 | 176.09 | 22,534,182,505 | 0.781 |
| 2018-05-04 | 176,586,759 | 5,888,000 | 1.020 | 180.12 | 22,534,182,505 | 0.784 |
| 2018-04-27 | 170,698,759 | -1,988,000 | 1.040 | 177.53 | 22,533,207,505 | 0.758 |
| 2018-04-20 | 172,686,759 | -1,904,000 | 1.040 | 179.59 | 22,533,207,505 | 0.766 |
| 2018-04-13 | 174,590,759 | 7,748,000 | 1.030 | 179.83 | 22,533,207,505 | 0.775 |
| 2018-04-06 | 166,842,759 | 11,464,000 | 1.050 | 175.18 | 22,533,207,505 | 0.740 |
| 2018-03-29 | 155,378,759 | 25,084,000 | 1.030 | 160.04 | 22,530,762,505 | 0.690 |
| 2018-03-23 | 130,294,759 | 24,832,805 | 0.920 | 119.87 | 22,530,762,505 | 0.578 |
| 2018-03-16 | 105,461,954 | 1,592,650 | 0.910 | 95.97 | 22,530,762,505 | 0.468 |
| 2018-03-09 | 103,869,304 | 2,564,584 | 0.920 | 95.56 | 22,530,762,505 | 0.461 |
| 2018-03-02 | 101,304,720 | 1,224,000 | 0.950 | 96.24 | 22,530,762,505 | 0.450 |
| 2018-02-23 | 100,080,720 | -1,888,000 | 1.010 | 101.08 | 22,513,327,505 | 0.445 |
| 2018-02-15 | 101,968,720 | -3,046,445 | 0.970 | 98.91 | 22,513,327,505 | 0.453 |
| 2018-02-09 | 105,015,165 | 1,147,165 | 0.950 | 99.76 | 22,513,327,505 | 0.466 |
| 2018-02-02 | 103,868,000 | -4,000 | 0.990 | 102.83 | 22,513,327,505 | 0.461 |
| 2018-01-26 | 103,872,000 | 628,000 | 1.010 | 104.91 | 22,412,777,005 | 0.463 |
| 2018-01-19 | 103,244,000 | 28,000 | 1.020 | 105.31 | 22,412,777,005 | 0.461 |
| 2018-01-12 | 103,216,000 | 0 | 1.030 | 106.31 | 22,412,777,005 | 0.461 |
| 2018-01-05 | 103,216,000 | -64,000 | 1.030 | 106.31 | 22,412,777,005 | 0.461 |
| 2017-12-29 | 103,280,000 | -88,000 | 1.030 | 106.38 | 22,365,277,005 | 0.462 |
| 2017-12-22 | 103,368,000 | -660,000 | 1.030 | 106.47 | 22,365,277,005 | 0.462 |
| 2017-12-15 | 104,028,000 | -8,140,000 | 1.020 | 106.11 | 22,365,277,005 | 0.465 |
| 2017-12-08 | 112,168,000 | 19,424,000 | 1.020 | 114.41 | 22,365,277,005 | 0.502 |
| 2017-12-01 | 92,744,000 | 28,716,000 | 1.030 | 95.53 | 22,365,277,005 | 0.415 |
| 2017-11-24 | 64,028,000 | 816,000 | 1.010 | 64.67 | 22,317,832,005 | 0.287 |
| 2017-11-17 | 63,212,000 | 96,000 | 1.020 | 64.48 | 22,317,832,005 | 0.283 |
| 2017-11-10 | 63,116,000 | -428,000 | 1.030 | 65.01 | 22,317,832,005 | 0.283 |
| 2017-11-03 | 63,544,000 | 12,420,000 | 1.040 | 66.09 | 22,317,832,005 | 0.285 |
| 2017-10-27 | 51,124,000 | -24,128,000 | 0.990 | 50.61 | 22,259,192,505 | 0.230 |
| 2017-10-20 | 75,252,000 | -72,000 | 1.020 | 76.76 | 22,259,192,505 | 0.338 |
| 2017-10-13 | 75,324,000 | 276,000 | 1.050 | 79.09 | 22,259,192,505 | 0.338 |
| 2017-10-06 | 75,048,000 | 24,000 | 1.060 | 79.55 | 22,259,192,505 | 0.337 |
| 2017-09-29 | 75,024,000 | 716,000 | 1.060 | 79.53 | 22,113,154,505 | 0.339 |
| 2017-09-22 | 74,308,000 | 788,000 | 1.080 | 80.25 | 22,113,154,505 | 0.336 |
| 2017-09-15 | 73,520,000 | 1,320,000 | 1.060 | 77.93 | 22,113,154,505 | 0.332 |
| 2017-09-08 | 72,200,000 | 460,000 | 1.070 | 77.25 | 22,113,154,505 | 0.327 |
| 2017-09-01 | 71,740,000 | 5,560,000 | 1.060 | 76.04 | 22,113,154,505 | 0.324 |
| 2017-08-25 | 66,180,000 | -12,000 | 1.080 | 71.47 | 22,109,284,505 | 0.299 |
| 2017-08-18 | 66,192,000 | -30,488,000 | 1.080 | 71.49 | 22,109,284,505 | 0.299 |
| 2017-08-11 | 96,680,000 | 4,384,000 | 1.070 | 103.45 | 22,109,284,505 | 0.437 |
| 2017-08-04 | 92,296,000 | 6,272,000 | 1.080 | 99.68 | 22,109,284,505 | 0.417 |
| 2017-07-28 | 86,024,000 | 48,000 | 1.100 | 94.63 | 22,078,939,505 | 0.390 |
| 2017-07-21 | 85,976,000 | 108,000 | 1.140 | 98.01 | 22,078,939,505 | 0.389 |
| 2017-07-14 | 85,868,000 | -1,260,000 | 1.140 | 97.89 | 22,078,939,505 | 0.389 |
| 2017-07-07 | 87,128,000 | 1,484,000 | 1.140 | 99.33 | 22,078,939,505 | 0.395 |
| 2017-06-30 | 85,644,000 | -500,000 | 1.080 | 92.50 | 22,078,939,505 | 0.388 |
| 2017-06-23 | 86,144,000 | -35,828,000 | 1.080 | 93.04 | 22,064,634,505 | 0.390 |
| 2017-06-16 | 121,972,000 | 16,000 | 1.030 | 125.63 | 22,064,634,505 | 0.553 |
| 2017-06-09 | 121,956,000 | 132,000 | 1.030 | 125.61 | 22,064,634,505 | 0.553 |
| 2017-06-02 | 121,824,000 | -72,000 | 1.030 | 125.48 | 22,064,634,505 | 0.552 |
| 2017-05-26 | 121,896,000 | -6,832,000 | 1.050 | 127.99 | 22,055,038,505 | 0.553 |
| 2017-05-19 | 128,728,000 | 4,252,000 | 1.030 | 132.59 | 22,055,038,505 | 0.584 |
| 2017-05-12 | 124,476,000 | 13,428,000 | 1.060 | 131.94 | 21,769,661,888 | 0.572 |
| 2017-05-05 | 111,048,000 | 244,000 | 1.020 | 113.27 | 21,769,661,888 | 0.510 |
| 2017-04-28 | 110,804,000 | -1,876,000 | 1.020 | 113.02 | 21,739,190,364 | 0.510 |
| 2017-04-21 | 112,680,000 | 568,000 | 1.040 | 117.19 | 21,739,190,364 | 0.518 |
| 2017-04-13 | 112,112,000 | 284,000 | 1.050 | 117.72 | 21,739,190,364 | 0.516 |
| 2017-04-07 | 111,828,000 | 2,408,000 | 1.040 | 116.30 | 21,739,190,364 | 0.514 |
| 2017-03-31 | 109,420,000 | 21,416,000 | 1.050 | 114.89 | 21,739,190,364 | 0.503 |
| 2017-03-24 | 88,004,000 | -8,316,000 | 1.040 | 91.52 | 21,718,640,364 | 0.405 |
| 2017-03-17 | 96,320,000 | 7,756,000 | 1.040 | 100.17 | 21,718,640,364 | 0.443 |
| 2017-03-10 | 88,564,000 | 60,000 | 1.060 | 93.88 | 21,718,640,364 | 0.408 |
| 2017-03-03 | 88,504,000 | 10,504,000 | 1.070 | 94.70 | 21,718,640,364 | 0.408 |
| 2017-02-24 | 78,000,000 | 0 | 1.040 | 81.12 | 21,718,640,364 | 0.359 |
| 2017-02-17 | 78,000,000 | 0 | 1.030 | 80.34 | 21,668,295,140 | 0.360 |
| 2017-02-10 | 78,000,000 | 0 | 1.050 | 81.90 | 21,659,849,140 | 0.360 |
| 2017-02-03 | 78,000,000 | 11,176,000 | 1.060 | 82.68 | 21,659,849,140 | 0.360 |
| 2017-01-27 | 66,824,000 | 7,472,000 | 1.020 | 68.16 | 21,659,849,140 | 0.309 |
| 2017-01-20 | 59,352,000 | 16,356,000 | 0.950 | 56.38 | 21,523,671,893 | 0.276 |
| 2017-01-13 | 42,996,000 | 0 | 0.940 | 40.42 | 21,523,671,893 | 0.200 |
| 2017-01-06 | 42,996,000 | -452,000 | 0.940 | 40.42 | 21,523,671,893 | 0.200 |
| 2016-12-30 | 43,448,000 | -11,408,000 | 0.930 | 40.41 | 21,523,421,893 | 0.202 |
| 2016-12-23 | 54,856,000 | -7,172,000 | 0.910 | 49.92 | 21,523,421,893 | 0.255 |
| 2016-12-16 | 62,028,000 | 9,004,000 | 0.710 | 44.04 | 21,523,421,893 | 0.288 |
| 2016-12-09 | 53,024,000 | 21,876,000 | 0.760 | 40.30 | 21,349,350,791 | 0.248 |
| 2016-12-02 | 31,148,000 | 0 | 0.800 | 24.92 | 21,349,350,791 | 0.146 |
| 2016-11-25 | 31,148,000 | 0 | 0.850 | 26.48 | 21,348,225,791 | 0.146 |
| 2016-11-18 | 31,148,000 | 0 | 0.850 | 26.48 | 20,800,124,423 | 0.150 |
| 2016-11-11 | 31,148,000 | 4,252,000 | 0.910 | 28.34 | 20,736,083,199 | 0.150 |
| 2016-11-04 | 26,896,000 | 14,924,000 | 0.940 | 25.28 | 20,736,083,199 | 0.130 |
| 2016-10-28 | 11,972,000 | 6,712,000 | 0.950 | 11.37 | 20,709,899,175 | 0.058 |
| 2016-10-20 | 5,260,000 | 0 | 0.890 | 4.68 | 20,709,899,175 | 0.025 |
| 2016-10-14 | 5,260,000 | 0 | 0.940 | 4.94 | 20,709,899,175 | 0.025 |
| 2016-10-07 | 5,260,000 | 0 | 0.960 | 5.05 | 20,709,899,175 | 0.025 |
| 2016-09-30 | 5,260,000 | 0 | 0.980 | 5.15 | 20,709,899,175 | 0.025 |
| 2016-09-23 | 5,260,000 | 2,728,000 | 0.980 | 5.15 | 20,690,746,675 | 0.025 |
| 2016-09-15 | 2,532,000 | -1,124,000 | 5.130 | 12.99 | 4,137,249,335 | 0.061 |
| 2016-09-09 | 3,656,000 | 0 | 4.410 | 16.12 | 4,137,249,335 | 0.088 |
| 2016-09-02 | 3,656,000 | 0 | 4.430 | 16.20 | 4,137,249,335 | 0.088 |
| 2016-08-26 | 3,656,000 | 0 | 4.490 | 16.42 | 4,134,135,835 | 0.088 |
| 2016-08-19 | 3,656,000 | 0 | 4.390 | 16.05 | 4,134,135,835 | 0.088 |
| 2016-08-12 | 3,656,000 | 0 | 4.000 | 14.62 | 4,134,135,835 | 0.088 |
| 2016-08-05 | 3,656,000 | -1,108,000 | 3.310 | 12.10 | 4,134,135,835 | 0.088 |
| 2016-07-29 | 4,764,000 | -256,000 | 3.230 | 15.39 | 4,134,090,835 | 0.115 |
| 2016-07-22 | 5,020,000 | -8,000 | 3.150 | 15.81 | 4,134,090,835 | 0.121 |
| 2016-07-15 | 5,028,000 | 0 | 3.140 | 15.79 | 4,134,090,835 | 0.122 |
| 2016-07-08 | 5,028,000 | 28,000 | 3.050 | 15.34 | 4,134,090,835 | 0.122 |
| 2016-06-30 | 5,000,000 | 140,000 | 2.990 | 14.95 | 4,134,090,835 | 0.121 |
| 2016-06-24 | 4,860,000 | 112,000 | 3.040 | 14.77 | 4,133,778,335 | 0.118 |
| 2016-06-17 | 4,748,000 | 876,000 | 3.100 | 14.72 | 4,133,778,335 | 0.115 |
| 2016-06-10 | 3,872,000 | 0 | 3.140 | 12.16 | 4,133,778,335 | 0.094 |
| 2016-06-03 | 3,872,000 | 1,000,000 | 3.120 | 12.08 | 4,133,778,335 | 0.094 |
| 2016-05-27 | 2,872,000 | 0 | 3.110 | 8.93 | 4,133,778,335 | 0.069 |
| 2016-05-20 | 2,872,000 | -868,000 | 3.130 | 8.99 | 4,133,778,335 | 0.069 |
| 2016-05-13 | 3,740,000 | 868,000 | 3.110 | 11.63 | 4,133,778,335 | 0.090 |
| 2016-05-06 | 2,872,000 | 0 | 3.180 | 9.13 | 4,133,778,335 | 0.069 |
| 2016-04-29 | 2,872,000 | 0 | 3.190 | 9.16 | 3,875,460,000 | 0.074 |
| 2016-04-22 | 2,872,000 | 0 | 3.270 | 9.39 | 3,875,460,000 | 0.074 |
| 2016-04-15 | 2,872,000 | -848,000 | 3.260 | 9.36 | 3,875,460,000 | 0.074 |
| 2016-04-08 | 3,720,000 | -76,000 | 3.290 | 12.24 | 3,875,460,000 | 0.096 |
| 2016-04-01 | 3,796,000 | 12,000 | 3.250 | 12.34 | 3,875,460,000 | 0.098 |
| 2016-03-24 | 3,784,000 | -128,000 | 3.200 | 12.11 | 3,875,335,000 | 0.098 |
| 2016-03-18 | 3,912,000 | -212,000 | 3.410 | 13.34 | 3,875,335,000 | 0.101 |
| 2016-03-11 | 4,124,000 | -368,000 | 3.390 | 13.98 | 3,875,335,000 | 0.106 |
| 2016-03-04 | 4,492,000 | -804,000 | 3.400 | 15.27 | 3,875,335,000 | 0.116 |
| 2016-02-26 | 5,296,000 | -436,000 | 3.580 | 18.96 | 3,875,210,000 | 0.137 |
| 2016-02-19 | 5,732,000 | 268,000 | 3.500 | 20.06 | 3,875,210,000 | 0.148 |
| 2016-02-12 | 5,464,000 | 412,000 | 3.140 | 17.16 | 3,875,210,000 | 0.141 |
| 2016-02-05 | 5,052,000 | 744,000 | 3.220 | 16.27 | 3,875,210,000 | 0.130 |
| 2016-01-29 | 4,308,000 | -364,000 | 3.200 | 13.79 | 3,875,210,000 | 0.111 |
| 2016-01-22 | 4,672,000 | 48,000 | 3.100 | 14.48 | 3,875,210,000 | 0.121 |
| 2016-01-15 | 4,624,000 | 444,000 | 3.010 | 13.92 | 3,875,210,000 | 0.119 |
| 2016-01-08 | 4,180,000 | 120,000 | 2.990 | 12.50 | 3,875,210,000 | 0.108 |
| 2015-12-31 | 4,060,000 | -112,000 | 3.030 | 12.30 | 3,875,210,000 | 0.105 |
| 2015-12-24 | 4,172,000 | -516,000 | 3.100 | 12.93 | 3,875,210,000 | 0.108 |
| 2015-12-18 | 4,688,000 | 496,000 | 3.270 | 15.33 | 3,875,210,000 | 0.121 |
| 2015-12-11 | 4,192,000 | 176,000 | 3.370 | 14.13 | 3,875,210,000 | 0.108 |
| 2015-12-04 | 4,016,000 | 411,000 | 3.080 | 12.37 | 3,875,210,000 | 0.104 |
| 2015-11-27 | 3,605,000 | -584,000 | 2.630 | 9.48 | 3,594,886,000 | 0.100 |
| 2015-11-20 | 4,189,000 | 16,000 | 2.470 | 10.35 | 3,594,886,000 | 0.117 |
| 2015-11-13 | 4,173,000 | -240,000 | 2.460 | 10.27 | 3,594,886,000 | 0.116 |
| 2015-11-06 | 4,413,000 | -12,000 | 2.190 | 9.66 | 3,594,886,000 | 0.123 |
| 2015-10-30 | 4,425,000 | 160,000 | 2.110 | 9.34 | 3,594,886,000 | 0.123 |
| 2015-10-23 | 4,265,000 | -400,000 | 2.070 | 8.83 | 3,594,886,000 | 0.119 |
| 2015-10-16 | 4,665,000 | 80,000 | 2.070 | 9.66 | 3,329,758,000 | 0.140 |
| 2015-10-09 | 4,585,000 | 224,000 | 2.080 | 9.54 | 3,329,758,000 | 0.138 |
| 2015-10-02 | 4,361,000 | 1,609,000 | 2.080 | 9.07 | 3,329,758,000 | 0.131 |
| 2015-09-25 | 2,752,000 | -1,145,000 | 1.970 | 5.42 | 3,329,758,000 | 0.083 |
| 2015-09-18 | 3,897,000 | 764,000 | 2.000 | 7.79 | 3,329,758,000 | 0.117 |
| 2015-09-11 | 3,133,000 | 12,000 | 1.960 | 6.14 | 3,329,758,000 | 0.094 |
| 2015-09-04 | 3,121,000 | -876,000 | 1.900 | 5.93 | 3,329,758,000 | 0.094 |
| 2015-08-28 | 3,997,000 | -264,000 | 1.890 | 7.55 | 3,329,758,000 | 0.120 |
| 2015-08-21 | 4,261,000 | 28,000 | 1.670 | 7.12 | 3,329,758,000 | 0.128 |
| 2015-08-14 | 4,233,000 | 1,096,000 | 1.750 | 7.41 | 3,329,758,000 | 0.127 |
| 2015-08-07 | 3,137,000 | 72,000 | 1.780 | 5.58 | 3,329,758,000 | 0.094 |
| 2015-07-31 | 3,065,000 | 16,000 | 1.800 | 5.52 | 3,329,758,000 | 0.092 |
| 2015-07-24 | 3,049,000 | 1,209,000 | 1.770 | 5.40 | 3,329,758,000 | 0.092 |
| 2015-07-17 | 1,840,000 | 0 | 1.820 | 3.35 | 3,329,758,000 | 0.055 |
| 2015-07-10 | 1,840,000 | -40,000 | 1.900 | 3.50 | 3,329,758,000 | 0.055 |
| 2015-07-03 | 1,880,000 | 0 | 1.550 | 2.91 | 3,235,646,000 | 0.058 |
| 2015-06-26 | 1,880,000 | 0 | 1.700 | 3.20 | 3,235,646,000 | 0.058 |
| 2015-06-19 | 1,880,000 | 0 | 1.950 | 3.67 | 3,235,646,000 | 0.058 |
| 2015-06-12 | 1,880,000 | 0 | 1.990 | 3.74 | 3,235,646,000 | 0.058 |
| 2015-06-05 | 1,880,000 | 0 | 2.130 | 4.00 | 3,235,646,000 | 0.058 |
| 2015-05-29 | 1,880,000 | 0 | 1.860 | 3.50 | 3,235,646,000 | 0.058 |
| 2015-05-22 | 1,880,000 | 0 | 1.850 | 3.48 | 3,235,646,000 | 0.058 |
| 2015-05-15 | 1,880,000 | 0 | 1.930 | 3.63 | 3,235,646,000 | 0.058 |
| 2015-05-08 | 1,880,000 | 12,000 | 2.000 | 3.76 | 3,235,646,000 | 0.058 |
| 2015-04-30 | 1,868,000 | 272,000 | 1.850 | 3.46 | 3,235,646,000 | 0.058 |
| 2015-04-24 | 1,596,000 | 1,596,000 | 1.890 | 3.02 | 3,221,156,000 | 0.050 |
| 2015-04-17 | 0 | 0 | 1.980 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-04-10 | 0 | 0 | 2.140 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-04-02 | 0 | 0 | 1.810 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-03-27 | 0 | 0 | 1.680 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-03-20 | 0 | 0 | 1.650 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-03-13 | 0 | 0 | 1.680 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-03-06 | 0 | 0 | 1.690 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-02-27 | 0 | 0 | 1.710 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-02-18 | 0 | 0 | 1.790 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-02-13 | 0 | 0 | 1.750 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-02-06 | 0 | 0 | 1.710 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-01-30 | 0 | 0 | 1.700 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-01-23 | 0 | 0 | 1.790 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-01-16 | 0 | 0 | 1.770 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-01-09 | 0 | 0 | 1.790 | 0.00 | 3,221,156,000 | 0.000 |
| 2015-01-02 | 0 | 0 | 1.740 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-12-24 | 0 | 0 | 1.670 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-12-19 | 0 | 0 | 1.780 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-12-12 | 0 | 0 | 1.800 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-12-05 | 0 | 0 | 1.840 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-11-28 | 0 | 0 | 1.910 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-11-21 | 0 | 0 | 1.900 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-11-14 | 0 | 0 | 1.970 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-11-07 | 0 | 0 | 1.910 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-10-31 | 0 | 0 | 1.900 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-10-24 | 0 | 0 | 1.860 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-10-17 | 0 | 0 | 1.780 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-10-10 | 0 | 0 | 1.790 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-10-03 | 0 | 0 | 1.780 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-09-26 | 0 | 0 | 1.660 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-09-19 | 0 | 0 | 1.660 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-09-12 | 0 | 0 | 1.680 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-09-05 | 0 | 0 | 1.700 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-08-29 | 0 | 0 | 1.750 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-08-22 | 0 | 0 | 1.760 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-08-15 | 0 | 0 | 1.850 | 0.00 | 3,221,156,000 | 0.000 |
| 2014-08-08 | 0 | 0 | 1.850 | 0.00 | 3,187,316,000 | 0.000 |
| 2014-08-01 | 0 | 0 | 1.900 | 0.00 | 3,187,316,000 | 0.000 |
| 2014-07-25 | 0 | -640,000 | 1.700 | 0.00 | 3,181,216,000 | 0.000 |
| 2014-07-18 | 640,000 | -4,000 | 1.720 | 1.10 | 3,181,216,000 | 0.020 |
| 2014-07-11 | 644,000 | -883,200 | 1.750 | 1.13 | 3,181,216,000 | 0.020 |
| 2014-07-04 | 1,527,200 | 663,200 | 1.740 | 2.66 | 3,180,226,000 | 0.048 |
| 2014-06-27 | 864,000 | -376,000 | 1.730 | 1.49 | 3,178,524,000 | 0.027 |
| 2014-06-20 | 1,240,000 | -656,000 | 1.770 | 2.19 | 3,178,524,000 | 0.039 |
| 2014-06-13 | 1,896,000 | -128,000 | 1.800 | 3.41 | 3,178,524,000 | 0.060 |
| 2014-06-06 | 2,024,000 | 784,000 | 1.850 | 3.74 | 3,178,524,000 | 0.064 |
| 2014-05-30 | 1,240,000 | 1,240,000 | 1.840 | 2.28 | 3,178,524,000 | 0.039 |
| 2014-05-16 | 0 | 1.770 | 0.00 | 3,159,906,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
