Chong Sing Holdings FinTech Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08207  2010-11-19  2019-07-05  2020-11-30
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-11-27 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
2 2020-11-26 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
3 2020-11-25 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
4 2020-11-24 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
5 2020-11-23 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
6 2020-11-20 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
7 2020-11-19 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
8 2020-11-18 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
9 2020-11-17 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
10 2020-11-16 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
11 2020-11-13 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
12 2020-11-12 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
13 2020-11-11 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
14 2020-11-10 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
15 2020-11-09 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
16 2020-11-06 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
17 2020-11-05 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
18 2020-11-04 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
19 2020-11-03 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
20 2020-11-02 14,929,518,186 0 64.5146 23,141,315,580 2020-10-31
21 2020-10-30 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
22 2020-10-29 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
23 2020-10-28 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
24 2020-10-27 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
25 2020-10-23 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
26 2020-10-22 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
27 2020-10-21 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
28 2020-10-20 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
29 2020-10-19 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
30 2020-10-16 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
31 2020-10-15 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
32 2020-10-14 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
33 2020-10-12 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
34 2020-10-09 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
35 2020-10-08 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
36 2020-10-07 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
37 2020-10-06 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
38 2020-10-05 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
39 2020-09-30 14,929,518,186 0 64.5146 23,141,315,580 2020-09-30
40 2020-09-29 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
41 2020-09-28 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
42 2020-09-25 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
43 2020-09-24 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
44 2020-09-23 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
45 2020-09-22 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
46 2020-09-21 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
47 2020-09-18 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
48 2020-09-17 14,929,518,186 0 64.5146 23,141,315,580 2020-08-31
49 2020-09-16 14,929,518,186 -491,790 64.5146 23,141,315,580 2020-08-31
50 2020-09-15 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
51 2020-09-14 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
52 2020-09-11 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
53 2020-09-10 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
54 2020-09-09 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
55 2020-09-08 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
56 2020-09-07 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
57 2020-09-04 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
58 2020-09-03 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
59 2020-09-02 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
60 2020-09-01 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
61 2020-08-31 14,930,009,976 0 64.5167 23,141,315,580 2020-08-31
62 2020-08-28 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
63 2020-08-27 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
64 2020-08-26 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
65 2020-08-25 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
66 2020-08-24 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
67 2020-08-21 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
68 2020-08-20 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
69 2020-08-19 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
70 2020-08-18 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
71 2020-08-17 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
72 2020-08-14 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
73 2020-08-13 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
74 2020-08-12 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
75 2020-08-11 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
76 2020-08-10 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
77 2020-08-07 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
78 2020-08-06 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
79 2020-08-05 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
80 2020-08-04 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
81 2020-08-03 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
82 2020-07-31 14,930,009,976 0 64.5167 23,141,315,580 2020-07-31
83 2020-07-30 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
84 2020-07-29 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
85 2020-07-28 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
86 2020-07-27 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
87 2020-07-24 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
88 2020-07-23 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
89 2020-07-22 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
90 2020-07-21 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
91 2020-07-20 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
92 2020-07-17 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
93 2020-07-16 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
94 2020-07-15 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
95 2020-07-14 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
96 2020-07-13 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
97 2020-07-10 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
98 2020-07-09 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
99 2020-07-08 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
100 2020-07-07 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
101 2020-07-06 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
102 2020-07-03 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
103 2020-07-02 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
104 2020-06-30 14,930,009,976 0 64.5167 23,141,315,580 2020-06-30
105 2020-06-29 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
106 2020-06-26 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
107 2020-06-24 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
108 2020-06-23 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
109 2020-06-22 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
110 2020-06-19 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
111 2020-06-18 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
112 2020-06-17 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
113 2020-06-16 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
114 2020-06-15 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
115 2020-06-12 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
116 2020-06-11 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
117 2020-06-10 14,930,009,976 0 64.5167 23,141,315,580 2020-05-31
118 2020-06-09 14,930,009,976 -1,944,000 64.5167 23,141,315,580 2020-05-31
119 2020-06-08 14,931,953,976 0 64.5251 23,141,315,580 2020-05-31
120 2020-06-05 14,931,953,976 0 64.5251 23,141,315,580 2020-05-31
121 2020-06-04 14,931,953,976 0 64.5251 23,141,315,580 2020-05-31
122 2020-06-03 14,931,953,976 0 64.5251 23,141,315,580 2020-05-31
123 2020-06-02 14,931,953,976 -416,000 64.5251 23,141,315,580 2020-05-31
124 2020-06-01 14,932,369,976 0 64.5269 23,141,315,580 2020-05-31
125 2020-05-29 14,932,369,976 0 64.5269 23,141,315,580 2020-04-30
126 2020-05-28 14,932,369,976 0 64.5269 23,141,315,580 2020-04-30
127 2020-05-27 14,932,369,976 -6,000,000 64.5269 23,141,315,580 2020-04-30
128 2020-05-26 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
129 2020-05-25 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
130 2020-05-22 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
131 2020-05-21 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
132 2020-05-20 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
133 2020-05-19 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
134 2020-05-18 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
135 2020-05-15 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
136 2020-05-14 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
137 2020-05-13 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
138 2020-05-12 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
139 2020-05-11 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
140 2020-05-08 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
141 2020-05-07 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
142 2020-05-06 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
143 2020-05-05 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
144 2020-05-04 14,938,369,976 0 64.5528 23,141,315,580 2020-04-30
145 2020-04-29 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
146 2020-04-28 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
147 2020-04-27 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
148 2020-04-24 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
149 2020-04-23 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
150 2020-04-22 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
151 2020-04-21 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
152 2020-04-20 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
153 2020-04-17 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
154 2020-04-16 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
155 2020-04-15 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
156 2020-04-14 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
157 2020-04-09 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
158 2020-04-08 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
159 2020-04-07 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
160 2020-04-06 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
161 2020-04-03 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
162 2020-04-02 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
163 2020-04-01 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
164 2020-03-31 14,938,369,976 0 64.5528 23,141,315,580 2020-03-31
165 2020-03-30 14,938,369,976 0 64.5528 23,141,315,580 2020-02-29
166 2020-03-27 14,938,369,976 0 64.5528 23,141,315,580 2020-02-29
167 2020-03-26 14,938,369,976 4,592,000 64.5528 23,141,315,580 2020-02-29
168 2020-03-25 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
169 2020-03-24 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
170 2020-03-23 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
171 2020-03-20 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
172 2020-03-19 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
173 2020-03-18 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
174 2020-03-17 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
175 2020-03-16 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
176 2020-03-13 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
177 2020-03-12 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
178 2020-03-11 14,933,777,976 0 64.5330 23,141,315,580 2020-02-29
179 2020-03-10 14,933,777,976 13,413,203 64.5330 23,141,315,580 2020-02-29
180 2020-03-09 14,920,364,773 0 64.4750 23,141,315,580 2020-02-29
181 2020-03-06 14,920,364,773 -1,584,000 64.4750 23,141,315,580 2020-02-29
182 2020-03-05 14,921,948,773 0 64.4819 23,141,315,580 2020-02-29
183 2020-03-04 14,921,948,773 0 64.4819 23,141,315,580 2020-02-29
184 2020-03-03 14,921,948,773 0 64.4819 23,141,315,580 2020-02-29
185 2020-03-02 14,921,948,773 0 64.4819 23,141,315,580 2020-02-29
186 2020-02-28 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
187 2020-02-27 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
188 2020-02-26 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
189 2020-02-25 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
190 2020-02-24 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
191 2020-02-21 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
192 2020-02-20 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
193 2020-02-19 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
194 2020-02-18 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
195 2020-02-17 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
196 2020-02-14 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
197 2020-02-13 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
198 2020-02-12 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
199 2020-02-11 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
200 2020-02-10 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
201 2020-02-07 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
202 2020-02-06 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
203 2020-02-05 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
204 2020-02-04 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
205 2020-02-03 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
206 2020-01-31 14,921,948,773 0 64.4819 23,141,315,580 2020-01-31
207 2020-01-30 14,921,948,773 0 64.4819 23,141,315,580 2019-12-31
208 2020-01-29 14,921,948,773 0 64.4819 23,141,315,580 2019-12-31
209 2020-01-24 14,921,948,773 0 64.4819 23,141,315,580 2019-12-31
210 2020-01-23 14,921,948,773 -189,836,000 64.4819 23,141,315,580 2019-12-31
211 2020-01-22 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
212 2020-01-21 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
213 2020-01-20 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
214 2020-01-17 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
215 2020-01-16 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
216 2020-01-15 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
217 2020-01-14 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
218 2020-01-13 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
219 2020-01-10 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
220 2020-01-09 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
221 2020-01-08 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
222 2020-01-07 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
223 2020-01-06 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
224 2020-01-03 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
225 2020-01-02 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
226 2019-12-31 15,111,784,773 0 65.3022 23,141,315,580 2019-12-31
227 2019-12-30 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
228 2019-12-27 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
229 2019-12-24 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
230 2019-12-23 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
231 2019-12-20 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
232 2019-12-19 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
233 2019-12-18 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
234 2019-12-17 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
235 2019-12-16 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
236 2019-12-13 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
237 2019-12-12 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
238 2019-12-11 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
239 2019-12-10 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
240 2019-12-09 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
241 2019-12-06 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
242 2019-12-05 15,111,784,773 0 65.3022 23,141,315,580 2019-11-30
243 2019-12-04 15,111,784,773 -904,000 65.3022 23,141,315,580 2019-11-30
244 2019-12-03 15,112,688,773 0 65.3061 23,141,315,580 2019-11-30
245 2019-12-02 15,112,688,773 0 65.3061 23,141,315,580 2019-11-30
246 2019-11-29 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
247 2019-11-28 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
248 2019-11-27 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
249 2019-11-26 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
250 2019-11-25 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
251 2019-11-22 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
252 2019-11-21 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
253 2019-11-20 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
254 2019-11-19 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
255 2019-11-18 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
256 2019-11-15 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
257 2019-11-14 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
258 2019-11-13 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
259 2019-11-12 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
260 2019-11-11 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
261 2019-11-08 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
262 2019-11-07 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
263 2019-11-06 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
264 2019-11-05 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
265 2019-11-04 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
266 2019-11-01 15,112,688,773 0 65.3061 23,141,315,580 2019-10-31
267 2019-10-31 15,112,688,773 -1,556,000 65.3061 23,141,315,580 2019-10-31
268 2019-10-30 15,114,244,773 0 65.3128 23,141,315,580 2019-09-30
269 2019-10-29 15,114,244,773 0 65.3128 23,141,315,580 2019-09-30
270 2019-10-28 15,114,244,773 -19,812,000 65.3128 23,141,315,580 2019-09-30
271 2019-10-25 15,134,056,773 0 65.3984 23,141,315,580 2019-09-30
272 2019-10-24 15,134,056,773 0 65.3984 23,141,315,580 2019-09-30
273 2019-10-23 15,134,056,773 -2,024,000 65.3984 23,141,315,580 2019-09-30
274 2019-10-22 15,136,080,773 1,584,000 65.4072 23,141,315,580 2019-09-30
275 2019-10-21 15,134,496,773 -20,136,000 65.4003 23,141,315,580 2019-09-30
276 2019-10-18 15,154,632,773 -8,512,000 65.4873 23,141,315,580 2019-09-30
277 2019-10-17 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
278 2019-10-16 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
279 2019-10-15 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
280 2019-10-14 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
281 2019-10-11 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
282 2019-10-10 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
283 2019-10-09 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
284 2019-10-08 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
285 2019-10-04 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
286 2019-10-03 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
287 2019-10-02 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
288 2019-09-30 15,163,144,773 0 65.5241 23,141,315,580 2019-09-30
289 2019-09-27 15,163,144,773 0 65.5241 23,141,315,580 2019-08-31
290 2019-09-26 15,163,144,773 0 65.5241 23,141,315,580 2019-08-31
291 2019-09-25 15,163,144,773 0 65.5241 23,141,315,580 2019-08-31
292 2019-09-24 15,163,144,773 0 65.5241 23,141,315,580 2019-08-31
293 2019-09-23 15,163,144,773 0 65.5241 23,141,315,580 2019-08-31
294 2019-09-20 15,163,144,773 0 65.5241 23,141,315,580 2019-08-31
295 2019-09-19 15,163,144,773 217,372,000 65.5241 23,141,315,580 2019-08-31
296 2019-09-18 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
297 2019-09-17 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
298 2019-09-16 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
299 2019-09-13 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
300 2019-09-12 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
301 2019-09-11 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
302 2019-09-10 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
303 2019-09-09 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
304 2019-09-06 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
305 2019-09-05 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
306 2019-09-04 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
307 2019-09-03 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
308 2019-09-02 14,945,772,773 0 64.5848 23,141,315,580 2019-08-31
309 2019-08-30 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
310 2019-08-29 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
311 2019-08-28 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
312 2019-08-27 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
313 2019-08-26 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
314 2019-08-23 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
315 2019-08-22 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
316 2019-08-21 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
317 2019-08-20 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
318 2019-08-19 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
319 2019-08-16 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
320 2019-08-15 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
321 2019-08-14 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
322 2019-08-13 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
323 2019-08-12 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
324 2019-08-09 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
325 2019-08-08 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
326 2019-08-07 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
327 2019-08-06 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
328 2019-08-05 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
329 2019-08-02 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
330 2019-08-01 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
331 2019-07-31 14,945,772,773 0 64.5848 23,141,315,580 2019-07-31
332 2019-07-30 14,945,772,773 0 64.5848 23,141,315,580 2019-06-30
333 2019-07-29 14,945,772,773 0 64.5848 23,141,315,580 2019-06-30
334 2019-07-26 14,945,772,773 0 64.5848 23,141,315,580 2019-06-30
335 2019-07-25 14,945,772,773 202,500 64.5848 23,141,315,580 2019-06-30
336 2019-07-24 14,945,570,273 0 64.5839 23,141,315,580 2019-06-30
337 2019-07-23 14,945,570,273 0 64.5839 23,141,315,580 2019-06-30
338 2019-07-22 14,945,570,273 0 64.5839 23,141,315,580 2019-06-30
339 2019-07-19 14,945,570,273 0 64.5839 23,141,315,580 2019-06-30
340 2019-07-18 14,945,570,273 0 64.5839 23,141,315,580 2019-06-30
341 2019-07-17 14,945,570,273 10,000,000 64.5839 23,141,315,580 2019-06-30
342 2019-07-16 14,935,570,273 0 64.5407 23,141,315,580 2019-06-30
343 2019-07-15 14,935,570,273 0 64.5407 23,141,315,580 2019-06-30
344 2019-07-12 14,935,570,273 0 64.5407 23,141,315,580 2019-06-30
345 2019-07-11 14,935,570,273 0 64.5407 23,141,315,580 2019-06-30
346 2019-07-10 14,935,570,273 0 64.5407 23,141,315,580 2019-06-30
347 2019-07-09 14,935,570,273 19,444,000 64.5407 23,141,315,580 2019-06-30
348 2019-07-08 14,916,126,273 -72,984,000 64.4567 23,141,315,580 2019-06-30
349 2019-07-05 14,989,110,273 -54,376,000 64.7721 23,141,315,580 2019-06-30
350 2019-07-04 15,043,486,273 11,081,098 65.0070 23,141,315,580 2019-06-30
351 2019-07-03 15,032,405,175 -9,771,100 64.9592 23,141,315,580 2019-06-30
352 2019-07-02 15,042,176,275 2,627,690 65.0014 23,141,315,580 2019-06-30
353 2019-06-28 15,039,548,585 -200,018,000 64.9900 23,141,315,580 2019-05-31
354 2019-06-27 15,239,566,585 92,175,300 65.8544 23,141,315,580 2019-05-31
355 2019-06-26 15,147,391,285 -8,728,000 65.4561 23,141,315,580 2019-05-31
356 2019-06-25 15,156,119,285 104,605,423 65.4938 23,141,315,580 2019-05-31
357 2019-06-24 15,051,513,862 -847,800 65.0417 23,141,315,580 2019-05-31
358 2019-06-21 15,052,361,662 1,560,400 65.0454 23,141,315,580 2019-05-31
359 2019-06-20 15,050,801,262 -876,000 65.0387 23,141,315,580 2019-05-31
360 2019-06-19 15,051,677,262 24,044,100 65.0424 23,141,315,580 2019-05-31
361 2019-06-18 15,027,633,162 2,648,400 64.9385 23,141,315,580 2019-05-31
362 2019-06-17 15,024,984,762 4,216,000 64.9271 23,141,315,580 2019-05-31
363 2019-06-14 15,020,768,762 2,328,000 64.9089 23,141,315,580 2019-05-31
364 2019-06-13 15,018,440,762 6,584,000 64.8988 23,141,315,580 2019-05-31
365 2019-06-12 15,011,856,762 -2,251,800 64.8704 23,141,315,580 2019-05-31
366 2019-06-11 15,014,108,562 2,464,000 64.8801 23,141,315,580 2019-05-31
367 2019-06-10 15,011,644,562 2,808,200 64.8695 23,141,315,580 2019-05-31
368 2019-06-06 15,008,836,362 -44,282,418 64.8573 23,141,315,580 2019-05-31
369 2019-06-05 15,053,118,780 39,204,000 65.0487 23,141,315,580 2019-05-31
370 2019-06-04 15,013,914,780 10,500,000 64.8793 23,141,315,580 2019-05-31
371 2019-06-03 15,003,414,780 4,892,000 64.8339 23,141,315,580 2019-05-31
372 2019-05-31 14,998,522,780 -68,400,493 64.8127 23,141,315,580 2019-05-31
373 2019-05-30 15,066,923,273 103,545,207 65.1083 23,141,315,580 2019-04-30
374 2019-05-29 14,963,378,066 31,320,000 64.6609 23,141,315,580 2019-04-30
375 2019-05-28 14,932,058,066 138,424,000 64.5255 23,141,315,580 2019-04-30
376 2019-05-27 14,793,634,066 24,525,893 63.9274 23,141,315,580 2019-04-30
377 2019-05-24 14,769,108,173 29,784,000 63.8214 23,141,315,580 2019-04-30
378 2019-05-23 14,739,324,173 22,912,000 63.6927 23,141,315,580 2019-04-30
379 2019-05-22 14,716,412,173 11,060,000 63.5937 23,141,315,580 2019-04-30
380 2019-05-21 14,705,352,173 17,976,100 63.5459 23,141,315,580 2019-04-30
381 2019-05-20 14,687,376,073 17,432,000 63.4682 23,141,315,580 2019-04-30
382 2019-05-17 14,669,944,073 9,664,000 63.3929 23,141,315,580 2019-04-30
383 2019-05-16 14,660,280,073 20,064,200 63.3511 23,141,315,580 2019-04-30
384 2019-05-15 14,640,215,873 27,644,000 63.2644 23,141,315,580 2019-04-30
385 2019-05-14 14,612,571,873 1,097,083 63.1449 23,141,315,580 2019-04-30
386 2019-05-10 14,611,474,790 532,100 63.1402 23,141,315,580 2019-04-30
387 2019-05-09 14,610,942,690 2,596,000 63.1379 23,141,315,580 2019-04-30
388 2019-05-08 14,608,346,690 -5,312,000 63.1267 23,141,315,580 2019-04-30
389 2019-05-07 14,613,658,690 764,000 63.1496 23,141,315,580 2019-04-30
390 2019-05-06 14,612,894,690 -588,000 63.1463 23,141,315,580 2019-04-30
391 2019-05-03 14,613,482,690 3,324,100 63.1489 23,141,315,580 2019-04-30
392 2019-05-02 14,610,158,590 1,536,000 63.1345 23,141,315,580 2019-04-30
393 2019-04-30 14,608,622,590 3,063,900 63.1279 23,141,315,580 2019-04-30
394 2019-04-29 14,605,558,690 -1,823,774 63.1146 23,141,315,580 2019-03-31
395 2019-04-26 14,607,382,464 2,762,000 63.1225 23,141,315,580 2019-03-31
396 2019-04-25 14,604,620,464 10,844,260 63.1106 23,141,315,580 2019-03-31
397 2019-04-24 14,593,776,204 5,606,000 63.0637 23,141,315,580 2019-03-31
398 2019-04-23 14,588,170,204 169,991,129 63.0395 23,141,315,580 2019-03-31
399 2019-04-18 14,418,179,075 -5,534,900 62.3049 23,141,315,580 2019-03-31
400 2019-04-17 14,423,713,975 -319,524,000 62.3288 23,141,315,580 2019-03-31
401 2019-04-16 14,743,237,975 -5,656,026 63.7096 23,141,315,580 2019-03-31
402 2019-04-15 14,748,894,001 -946,900 63.7340 23,141,315,580 2019-03-31
403 2019-04-12 14,749,840,901 -37,742,334 63.7381 23,141,315,580 2019-03-31
404 2019-04-11 14,787,583,235 -300,000 63.9012 23,141,315,580 2019-03-31
405 2019-04-10 14,787,883,235 -1,138,900 63.9025 23,141,315,580 2019-03-31
406 2019-04-09 14,789,022,135 1,288,000 63.9074 23,141,315,580 2019-03-31
407 2019-04-08 14,787,734,135 -1,092,000 63.9019 23,141,315,580 2019-03-31
408 2019-04-04 14,788,826,135 15,523,400 63.9066 23,141,315,580 2019-03-31
409 2019-04-03 14,773,302,735 1,760,000 63.8395 23,141,315,580 2019-03-31
410 2019-04-02 14,771,542,735 -2,900,000 63.8319 23,141,315,580 2019-03-31
411 2019-04-01 14,774,442,735 7,504,000 63.8444 23,141,315,580 2019-03-31
412 2019-03-29 14,766,938,735 16,796,000 63.8120 23,141,315,580 2019-02-28
413 2019-03-28 14,750,142,735 1,688,059 63.7394 23,141,315,580 2019-02-28
414 2019-03-27 14,748,454,676 -108,000 63.7321 23,141,315,580 2019-02-28
415 2019-03-26 14,748,562,676 843,428 63.7326 23,141,315,580 2019-02-28
416 2019-03-25 14,747,719,248 -760,638 63.7290 23,141,315,580 2019-02-28
417 2019-03-22 14,748,479,886 1,025,362 63.7322 23,141,315,580 2019-02-28
418 2019-03-21 14,747,454,524 46,899,062 63.7278 23,141,315,580 2019-02-28
419 2019-03-20 14,700,555,462 23,741,363 63.5252 23,141,315,580 2019-02-28
420 2019-03-19 14,676,814,099 -155,662,637 63.4226 23,141,315,580 2019-02-28
421 2019-03-18 14,832,476,736 -5,200,000 64.0952 23,141,315,580 2019-02-28
422 2019-03-15 14,837,676,736 21,695,400 64.1177 23,141,315,580 2019-02-28
423 2019-03-14 14,815,981,336 4,328,000 64.0239 23,141,315,580 2019-02-28
424 2019-03-13 14,811,653,336 -9,848,000 64.0052 23,141,315,580 2019-02-28
425 2019-03-12 14,821,501,336 -728,000 64.0478 23,141,315,580 2019-02-28
426 2019-03-11 14,822,229,336 -26,668,000 64.0509 23,141,315,580 2019-02-28
427 2019-03-08 14,848,897,336 4,380,000 64.1662 23,141,315,580 2019-02-28
428 2019-03-07 14,844,517,336 -2,100,000 64.1472 23,141,315,580 2019-02-28
429 2019-03-06 14,846,617,336 200,664,000 64.1563 23,141,315,580 2019-02-28
430 2019-03-05 14,645,953,336 -3,292,000 63.2892 23,141,315,580 2019-02-28
431 2019-03-04 14,649,245,336 1,509,700 63.3034 23,141,315,580 2019-02-28
432 2019-03-01 14,647,735,636 11,096,000 63.2969 23,141,315,580 2019-02-28
433 2019-02-28 14,636,639,636 8,128,693 63.2490 23,141,315,580 2019-02-28
434 2019-02-27 14,628,510,943 14,440,000 63.2138 23,141,315,580 2019-01-31
435 2019-02-26 14,614,070,943 18,354,794 63.1514 23,141,315,580 2019-01-31
436 2019-02-25 14,595,716,149 5,480,000 63.0721 23,141,315,580 2019-01-31
437 2019-02-22 14,590,236,149 8,984,437 63.0484 23,141,315,580 2019-01-31
438 2019-02-21 14,581,251,712 4,126,233 63.0096 23,141,315,580 2019-01-31
439 2019-02-20 14,577,125,479 19,941,000 62.9918 23,141,315,580 2019-01-31
440 2019-02-19 14,557,184,479 13,522,243 62.9056 23,141,315,580 2019-01-31
441 2019-02-18 14,543,662,236 -459,600 62.8472 23,141,315,580 2019-01-31
442 2019-02-15 14,544,121,836 7,765,700 62.8492 23,141,315,580 2019-01-31
443 2019-02-14 14,536,356,136 -2,672,000 62.8156 23,141,315,580 2019-01-31
444 2019-02-13 14,539,028,136 -371,482 62.8271 23,141,315,580 2019-01-31
445 2019-02-12 14,539,399,618 3,962,600 62.8288 23,141,315,580 2019-01-31
446 2019-02-11 14,535,437,018 408,000 62.8116 23,141,315,580 2019-01-31
447 2019-02-08 14,535,029,018 27,195,000 62.8099 23,141,315,580 2019-01-31
448 2019-02-04 14,507,834,018 0 62.6923 23,141,315,580 2019-01-31
449 2019-02-01 14,507,834,018 -6,364,000 62.6923 23,141,315,580 2019-01-31
450 2019-01-31 14,514,198,018 12,324,000 62.7198 23,141,315,580 2019-01-31
451 2019-01-30 14,501,874,018 -196,000 62.6666 23,141,315,580 2018-12-31
452 2019-01-29 14,502,070,018 16,136,000 62.6674 23,141,315,580 2018-12-31
453 2019-01-28 14,485,934,018 -43,811,161 62.5977 23,141,315,580 2018-12-31
454 2019-01-25 14,529,745,179 75,890,129 62.7870 23,141,315,580 2018-12-31
455 2019-01-24 14,453,855,050 14,967,745 62.4591 23,141,315,580 2018-12-31
456 2019-01-23 14,438,887,305 170,048,000 62.3944 23,141,315,580 2018-12-31
457 2019-01-22 14,268,839,305 -26,647,722 61.6596 23,141,315,580 2018-12-31
458 2019-01-21 14,295,487,027 -6,111,000 61.7747 23,141,315,580 2018-12-31
459 2019-01-18 14,301,598,027 -356,976,420 61.8011 23,141,315,580 2018-12-31
460 2019-01-17 14,658,574,447 -2,452,000 63.3437 23,141,315,580 2018-12-31
461 2019-01-16 14,661,026,447 15,684,000 63.3543 23,141,315,580 2018-12-31
462 2019-01-15 14,645,342,447 -333,564,000 63.2866 23,141,315,580 2018-12-31
463 2019-01-14 14,978,906,447 -8,080,000 64.7280 23,141,315,580 2018-12-31
464 2019-01-11 14,986,986,447 5,727,700 64.7629 23,141,315,580 2018-12-31
465 2019-01-10 14,981,258,747 -307,409 64.7381 23,141,315,580 2018-12-31
466 2019-01-09 14,981,566,156 -33,069,148 64.7395 23,141,315,580 2018-12-31
467 2019-01-08 15,014,635,304 -640,500 64.8824 23,141,315,580 2018-12-31
468 2019-01-07 15,015,275,804 5,425,300 64.8851 23,141,315,580 2018-12-31
469 2019-01-04 15,009,850,504 3,324,000 64.8617 23,141,315,580 2018-12-31
470 2019-01-03 15,006,526,504 -235,210,227 64.8473 23,141,315,580 2018-12-31
471 2019-01-02 15,241,736,731 31,597,311 65.8637 23,141,315,580 2018-12-31
472 2018-12-31 15,210,139,420 -31,500,000 65.7272 23,141,315,580 2018-12-31
473 2018-12-28 15,241,639,420 124,860,651 65.8633 23,141,315,580 2018-11-30
474 2018-12-27 15,116,778,769 -161,673,018 65.3238 23,141,315,580 2018-11-30
475 2018-12-24 15,278,451,787 0 66.0224 23,141,315,580 2018-11-30
476 2018-12-21 15,278,451,787 -18,774,422 66.0224 23,141,315,580 2018-11-30
477 2018-12-20 15,297,226,209 -609,301,943 66.1035 23,141,315,580 2018-11-30
478 2018-12-19 15,906,528,152 -385,336,596 68.7365 23,141,315,580 2018-11-30
479 2018-12-18 16,291,864,748 134,771,271 70.4016 23,141,315,580 2018-11-30
480 2018-12-17 16,157,093,477 124,728,000 69.8193 23,141,315,580 2018-11-30
481 2018-12-14 16,032,365,477 -20,173,345 69.2803 23,141,315,580 2018-11-30
482 2018-12-13 16,052,538,822 20,470,400 69.3674 23,141,315,580 2018-11-30
483 2018-12-12 16,032,068,422 16,777,000 69.2790 23,141,315,580 2018-11-30
484 2018-12-11 16,015,291,422 -252,054,954 69.2065 23,141,315,580 2018-11-30
485 2018-12-10 16,267,346,376 40,351,198 70.2957 23,141,315,580 2018-11-30
486 2018-12-07 16,226,995,178 25,092,580 70.1213 23,141,315,580 2018-11-30
487 2018-12-06 16,201,902,598 102,968,207 70.0129 23,141,315,580 2018-11-30
488 2018-12-05 16,098,934,391 34,968,968 69.5679 23,141,315,580 2018-11-30
489 2018-12-04 16,063,965,423 459,367,581 69.4168 23,141,315,580 2018-11-30
490 2018-12-03 15,604,597,842 156,825,410 67.4318 23,141,315,580 2018-11-30
491 2018-11-30 15,447,772,432 35,903,300 66.7541 23,141,315,580 2018-11-30
492 2018-11-29 15,411,869,132 10,607,865 66.5989 23,141,315,580 2018-10-31
493 2018-11-28 15,401,261,267 -178,491,124 66.5531 23,141,315,580 2018-10-31
494 2018-11-27 15,579,752,391 -57,051,359 67.3244 23,141,315,580 2018-10-31
495 2018-11-26 15,636,803,750 -2,307,219 67.5709 23,141,315,580 2018-10-31
496 2018-11-23 15,639,110,969 -387,988 67.5809 23,141,315,580 2018-10-31
497 2018-11-22 15,639,498,957 -45,771 67.5826 23,141,315,580 2018-10-31
498 2018-11-21 15,639,544,728 47,727,917 67.5828 23,141,315,580 2018-10-31
499 2018-11-20 15,591,816,811 402,530 67.3765 23,141,315,580 2018-10-31
500 2018-11-19 15,591,414,281 991,611 67.3748 23,141,315,580 2018-10-31
501 2018-11-16 15,590,422,670 -3,187,877 67.3705 23,141,315,580 2018-10-31
502 2018-11-15 15,593,610,547 105,676,961 67.3843 23,141,315,580 2018-10-31
503 2018-11-14 15,487,933,586 4,568,338 66.9276 23,141,315,580 2018-10-31
504 2018-11-13 15,483,365,248 -1,626,769 66.9079 23,141,315,580 2018-10-31
505 2018-11-12 15,484,992,017 -25,182,575 66.9149 23,141,315,580 2018-10-31
506 2018-11-09 15,510,174,592 -3,988,066 67.0237 23,141,315,580 2018-10-31
507 2018-11-08 15,514,162,658 -6,822,504 67.0410 23,141,315,580 2018-10-31
508 2018-11-07 15,520,985,162 -16,231,861 67.0705 23,141,315,580 2018-10-31
509 2018-11-06 15,537,217,023 -774,589 67.1406 23,141,315,580 2018-10-31
510 2018-11-05 15,537,991,612 -1,017,448 67.1439 23,141,315,580 2018-10-31
511 2018-11-02 15,539,009,060 -10,599,800 67.1483 23,141,315,580 2018-10-31
512 2018-11-01 15,549,608,860 -19,728,000 67.1941 23,141,315,580 2018-10-31
513 2018-10-31 15,569,336,860 -8,772,000 67.2794 23,141,315,580 2018-10-31
514 2018-10-30 15,578,108,860 -1,072,421 67.3177 23,141,190,580 2018-09-30
515 2018-10-29 15,579,181,281 -1,309,284 67.3223 23,141,190,580 2018-09-30
516 2018-10-26 15,580,490,565 226,707,757 67.3280 23,141,190,580 2018-09-30
517 2018-10-25 15,353,782,808 19,462,026 66.3483 23,141,190,580 2018-09-30
518 2018-10-24 15,334,320,782 -5,902,000 66.2642 23,141,190,580 2018-09-30
519 2018-10-23 15,340,222,782 3,543,060 66.2897 23,141,190,580 2018-09-30
520 2018-10-22 15,336,679,722 -12,007,641 66.2744 23,141,190,580 2018-09-30
521 2018-10-19 15,348,687,363 -2,946,000 66.3263 23,141,190,580 2018-09-30
522 2018-10-18 15,351,633,363 -3,842,200 66.3390 23,141,190,580 2018-09-30
523 2018-10-16 15,355,475,563 4,754,466 66.3556 23,141,190,580 2018-09-30
524 2018-10-15 15,350,721,097 27,541,130 66.3351 23,141,190,580 2018-09-30
525 2018-10-12 15,323,179,967 -12,361,410 66.2160 23,141,190,580 2018-09-30
526 2018-10-11 15,335,541,377 -67,022,302 66.2695 23,141,190,580 2018-09-30
527 2018-10-10 15,402,563,679 -17,958,838 66.5591 23,141,190,580 2018-09-30
528 2018-10-09 15,420,522,517 -80,665,994 66.6367 23,141,190,580 2018-09-30
529 2018-10-08 15,501,188,511 -37,730,797 66.9853 23,141,190,580 2018-09-30
530 2018-10-05 15,538,919,308 73,495,715 67.1483 23,141,190,580 2018-09-30
531 2018-10-04 15,465,423,593 -57,459,320 66.8307 23,141,190,580 2018-09-30
532 2018-10-03 15,522,882,913 -8,473,600 67.0790 23,141,190,580 2018-09-30
533 2018-10-02 15,531,356,513 -5,021,823 67.1156 23,141,190,580 2018-09-30
534 2018-09-28 15,536,378,336 4,606,546 67.1381 23,140,940,580 2018-08-31
535 2018-09-27 15,531,771,790 -26,262,000 67.1182 23,140,940,580 2018-08-31
536 2018-09-26 15,558,033,790 -32,070,007 67.2316 23,140,940,580 2018-08-31
537 2018-09-24 15,590,103,797 -34,461,160 67.3702 23,140,940,580 2018-08-31
538 2018-09-21 15,624,564,957 -48,914,988 67.5191 23,140,940,580 2018-08-31
539 2018-09-20 15,673,479,945 -2,460,374 67.7305 23,140,940,580 2018-08-31
540 2018-09-19 15,675,940,319 -52,127,708 67.7412 23,140,940,580 2018-08-31
541 2018-09-18 15,728,068,027 -36,975,732 67.9664 23,140,940,580 2018-08-31
542 2018-09-17 15,765,043,759 298,162,414 68.1262 23,140,940,580 2018-08-31
543 2018-09-14 15,466,881,345 -3,458,086 66.8377 23,140,940,580 2018-08-31
544 2018-09-13 15,470,339,431 5,598,188 66.8527 23,140,940,580 2018-08-31
545 2018-09-12 15,464,741,243 705,757 66.8285 23,140,940,580 2018-08-31
546 2018-09-11 15,464,035,486 -38,709,369 66.8254 23,140,940,580 2018-08-31
547 2018-09-10 15,502,744,855 -87,029 66.9927 23,140,940,580 2018-08-31
548 2018-09-07 15,502,831,884 -9,293,258 66.9931 23,140,940,580 2018-08-31
549 2018-09-06 15,512,125,142 -111,647,981 67.0333 23,140,940,580 2018-08-31
550 2018-09-05 15,623,773,123 2,844,731 67.5157 23,140,940,580 2018-08-31
551 2018-09-04 15,620,928,392 15,360,043 67.5034 23,140,940,580 2018-08-31
552 2018-09-03 15,605,568,349 -70,420,225 67.4371 23,140,940,580 2018-08-31
553 2018-08-31 15,675,988,574 2,785,216 67.7414 23,140,940,580 2018-08-31
554 2018-08-30 15,673,203,358 -6,185,974 67.7396 23,137,445,580 2018-07-31
555 2018-08-29 15,679,389,332 66,236,844 67.7663 23,137,445,580 2018-07-31
556 2018-08-28 15,613,152,488 -2,975,468 67.4800 23,137,445,580 2018-07-31
557 2018-08-27 15,616,127,956 -80,736,969 67.4929 23,137,445,580 2018-07-31
558 2018-08-24 15,696,864,925 -587,411 67.8418 23,137,445,580 2018-07-31
559 2018-08-23 15,697,452,336 82,630,541 67.8444 23,137,445,580 2018-07-31
560 2018-08-22 15,614,821,795 -5,255,036 67.4872 23,137,445,580 2018-07-31
561 2018-08-21 15,620,076,831 -56,339,342 67.5099 23,137,445,580 2018-07-31
562 2018-08-20 15,676,416,173 -46,728,000 67.7534 23,137,445,580 2018-07-31
563 2018-08-17 15,723,144,173 103,720,000 67.9554 23,137,445,580 2018-07-31
564 2018-08-16 15,619,424,173 1,852,617 67.5071 23,137,445,580 2018-07-31
565 2018-08-15 15,617,571,556 8,674,700 67.4991 23,137,445,580 2018-07-31
566 2018-08-14 15,608,896,856 4,096,192 67.4616 23,137,445,580 2018-07-31
567 2018-08-13 15,604,800,664 -5,391,781 67.4439 23,137,445,580 2018-07-31
568 2018-08-10 15,610,192,445 -4,376,784 67.4672 23,137,445,580 2018-07-31
569 2018-08-09 15,614,569,229 -56,789,212 67.4861 23,137,445,580 2018-07-31
570 2018-08-08 15,671,358,441 243,141,521 67.7316 23,137,445,580 2018-07-31
571 2018-08-07 15,428,216,920 82,405,018 66.6807 23,137,445,580 2018-07-31
572 2018-08-06 15,345,811,902 -134,000 66.3246 23,137,445,580 2018-07-31
573 2018-08-03 15,345,945,902 -25,569,629 66.3252 23,137,445,580 2018-07-31
574 2018-08-02 15,371,515,531 11,682,864 66.4357 23,137,445,580 2018-07-31
575 2018-08-01 15,359,832,667 13,105,000 66.3852 23,137,445,580 2018-07-31
576 2018-07-31 15,346,727,667 7,061,289 66.3285 23,137,445,580 2018-07-31
577 2018-07-30 15,339,666,378 119,405,000 66.3360 23,124,208,080 2018-06-30
578 2018-07-27 15,220,261,378 19,537,698 65.8196 23,124,208,080 2018-06-30
579 2018-07-26 15,200,723,680 105,365,000 65.7351 23,124,208,080 2018-06-30
580 2018-07-25 15,095,358,680 -887,489 65.2795 23,124,208,080 2018-06-30
581 2018-07-24 15,096,246,169 19,714,793 65.2833 23,124,208,080 2018-06-30
582 2018-07-23 15,076,531,376 -12,821,647 65.1980 23,124,208,080 2018-06-30
583 2018-07-20 15,089,353,023 249,155,370 65.2535 23,124,208,080 2018-06-30
584 2018-07-19 14,840,197,653 -6,396,562 64.1760 23,124,208,080 2018-06-30
585 2018-07-18 14,846,594,215 16,644,922 64.2037 23,124,208,080 2018-06-30
586 2018-07-17 14,829,949,293 2,364,510 64.1317 23,124,208,080 2018-06-30
587 2018-07-16 14,827,584,783 -25,457,159 64.1215 23,124,208,080 2018-06-30
588 2018-07-13 14,853,041,942 -3,618,745 64.2316 23,124,208,080 2018-06-30
589 2018-07-12 14,856,660,687 17,740,479 64.2472 23,124,208,080 2018-06-30
590 2018-07-11 14,838,920,208 -4,760,000 64.1705 23,124,208,080 2018-06-30
591 2018-07-10 14,843,680,208 2,415,642 64.1911 23,124,208,080 2018-06-30
592 2018-07-09 14,841,264,566 -27,474,024 64.1806 23,124,208,080 2018-06-30
593 2018-07-06 14,868,738,590 14,533,494 64.2994 23,124,208,080 2018-06-30
594 2018-07-05 14,854,205,096 -5,031,862 64.2366 23,124,208,080 2018-06-30
595 2018-07-04 14,859,236,958 -140,377,073 64.2584 23,124,208,080 2018-06-30
596 2018-07-03 14,999,614,031 6,832,820 64.8654 23,124,208,080 2018-06-30
597 2018-06-29 14,992,781,211 -8,818,619 66.5053 22,543,722,505 2018-05-31
598 2018-06-28 15,001,599,830 -17,497,600 66.5445 22,543,722,505 2018-05-31
599 2018-06-27 15,019,097,430 -2,258,082 66.6221 22,543,722,505 2018-05-31
600 2018-06-26 15,021,355,512 160,771,940 66.6321 22,543,722,505 2018-05-31
601 2018-06-25 14,860,583,572 13,780,416 65.9189 22,543,722,505 2018-05-31
602 2018-06-22 14,846,803,156 9,078,120 65.8578 22,543,722,505 2018-05-31
603 2018-06-21 14,837,725,036 -8,192,364 65.8175 22,543,722,505 2018-05-31
604 2018-06-20 14,845,917,400 1,598,222 65.8539 22,543,722,505 2018-05-31
605 2018-06-19 14,844,319,178 -8,674,404 65.8468 22,543,722,505 2018-05-31
606 2018-06-15 14,852,993,582 -24,125,136 65.8853 22,543,722,505 2018-05-31
607 2018-06-14 14,877,118,718 573,008,042 65.9923 22,543,722,505 2018-05-31
608 2018-06-13 14,304,110,676 -16,103,000 63.4505 22,543,722,505 2018-05-31
609 2018-06-12 14,320,213,676 -9,799,202 63.5220 22,543,722,505 2018-05-31
610 2018-06-11 14,330,012,878 -5,455,136 63.5654 22,543,722,505 2018-05-31
611 2018-06-08 14,335,468,014 5,514,247 63.5896 22,543,722,505 2018-05-31
612 2018-06-07 14,329,953,767 18,710,467 63.5652 22,543,722,505 2018-05-31
613 2018-06-06 14,311,243,300 115,035,373 63.4822 22,543,722,505 2018-05-31
614 2018-06-05 14,196,207,927 -76,127,979 62.9719 22,543,722,505 2018-05-31
615 2018-06-04 14,272,335,906 -683,270,801 63.3096 22,543,722,505 2018-05-31
616 2018-06-01 14,955,606,707 14,956,115 66.3404 22,543,722,505 2018-05-31
617 2018-05-31 14,940,650,592 -3,851,786 66.2741 22,543,722,505 2018-05-31
618 2018-05-30 14,944,502,378 -32,751,602 66.3193 22,534,182,505 2018-04-30
619 2018-05-29 14,977,253,980 -265,868,565 66.4646 22,534,182,505 2018-04-30
620 2018-05-28 15,243,122,545 7,735,800 67.6444 22,534,182,505 2018-04-30
621 2018-05-25 15,235,386,745 -19,905,159 67.6101 22,534,182,505 2018-04-30
622 2018-05-24 15,255,291,904 3,825,000 67.6984 22,534,182,505 2018-04-30
623 2018-05-23 15,251,466,904 -63,087,800 67.6815 22,534,182,505 2018-04-30
624 2018-05-21 15,314,554,704 -4,928,000 67.9614 22,534,182,505 2018-04-30
625 2018-05-18 15,319,482,704 -3,514,388 67.9833 22,534,182,505 2018-04-30
626 2018-05-17 15,322,997,092 -16,629,000 67.9989 22,534,182,505 2018-04-30
627 2018-05-16 15,339,626,092 -59,699,598 68.0727 22,534,182,505 2018-04-30
628 2018-05-15 15,399,325,690 -202,438,000 68.3376 22,534,182,505 2018-04-30
629 2018-05-14 15,601,763,690 -7,853,600 69.2360 22,534,182,505 2018-04-30
630 2018-05-11 15,609,617,290 -124,082,700 69.2708 22,534,182,505 2018-04-30
631 2018-05-10 15,733,699,990 -5,391,000 69.8215 22,534,182,505 2018-04-30
632 2018-05-09 15,739,090,990 -10,804,402 69.8454 22,534,182,505 2018-04-30
633 2018-05-08 15,749,895,392 -123,562,000 69.8934 22,534,182,505 2018-04-30
634 2018-05-07 15,873,457,392 3,244,000 70.4417 22,534,182,505 2018-04-30
635 2018-05-04 15,870,213,392 -46,082,400 70.4273 22,534,182,505 2018-04-30
636 2018-05-03 15,916,295,792 -3,552,000 70.6318 22,534,182,505 2018-04-30
637 2018-05-02 15,919,847,792 -7,628,000 70.6475 22,534,182,505 2018-04-30
638 2018-04-30 15,927,475,792 48,246,000 70.6814 22,534,182,505 2018-04-30
639 2018-04-27 15,879,229,792 -5,436,000 70.4703 22,533,207,505 2018-03-31
640 2018-04-26 15,884,665,792 -10,296,000 70.4945 22,533,207,505 2018-03-31
641 2018-04-25 15,894,961,792 7,268,000 70.5402 22,533,207,505 2018-03-31
642 2018-04-24 15,887,693,792 -136,725,838 70.5079 22,533,207,505 2018-03-31
643 2018-04-23 16,024,419,630 141,566 71.1147 22,533,207,505 2018-03-31
644 2018-04-20 16,024,278,064 -12,889,090 71.1141 22,533,207,505 2018-03-31
645 2018-04-19 16,037,167,154 -7,192,000 71.1713 22,533,207,505 2018-03-31
646 2018-04-18 16,044,359,154 43,223,451 71.2032 22,533,207,505 2018-03-31
647 2018-04-17 16,001,135,703 -13,434,480 71.0114 22,533,207,505 2018-03-31
648 2018-04-16 16,014,570,183 -1,295,000 71.0710 22,533,207,505 2018-03-31
649 2018-04-13 16,015,865,183 -8,265,574 71.0767 22,533,207,505 2018-03-31
650 2018-04-12 16,024,130,757 -25,791,725 71.1134 22,533,207,505 2018-03-31
651 2018-04-11 16,049,922,482 31,482,847 71.2279 22,533,207,505 2018-03-31
652 2018-04-10 16,018,439,635 48,730,356 71.0881 22,533,207,505 2018-03-31
653 2018-04-09 15,969,709,279 -21,401,344 70.8719 22,533,207,505 2018-03-31
654 2018-04-06 15,991,110,623 -8,508,586 70.9669 22,533,207,505 2018-03-31
655 2018-04-04 15,999,619,209 3,564,935 71.0046 22,533,207,505 2018-03-31
656 2018-04-03 15,996,054,274 -8,122,393 70.9888 22,533,207,505 2018-03-31
657 2018-03-29 16,004,176,667 -24,867,085 71.0326 22,530,762,505 2018-02-28
658 2018-03-28 16,029,043,752 25,130,771 71.1429 22,530,762,505 2018-02-28
659 2018-03-27 16,003,912,981 839,715 71.0314 22,530,762,505 2018-02-28
660 2018-03-26 16,003,073,266 -55,324,939 71.0277 22,530,762,505 2018-02-28
661 2018-03-23 16,058,398,205 22,551,748 71.2732 22,530,762,505 2018-02-28
662 2018-03-22 16,035,846,457 8,132,616 71.1731 22,530,762,505 2018-02-28
663 2018-03-21 16,027,713,841 -4,776,000 71.1370 22,530,762,505 2018-02-28
664 2018-03-20 16,032,489,841 4,472,000 71.1582 22,530,762,505 2018-02-28
665 2018-03-19 16,028,017,841 4,374,280 71.1384 22,530,762,505 2018-02-28
666 2018-03-16 16,023,643,561 -510,000 71.1190 22,530,762,505 2018-02-28
667 2018-03-15 16,024,153,561 -79,164,589 71.1212 22,530,762,505 2018-02-28
668 2018-03-14 16,103,318,150 693,600 71.4726 22,530,762,505 2018-02-28
669 2018-03-13 16,102,624,550 -6,529,400 71.4695 22,530,762,505 2018-02-28
670 2018-03-12 16,109,153,950 -6,548,000 71.4985 22,530,762,505 2018-02-28
671 2018-03-09 16,115,701,950 -9,790,510 71.5275 22,530,762,505 2018-02-28
672 2018-03-08 16,125,492,460 -2,136,126 71.5710 22,530,762,505 2018-02-28
673 2018-03-07 16,127,628,586 -631,160 71.5805 22,530,762,505 2018-02-28
674 2018-03-06 16,128,259,746 10,357,986 71.5833 22,530,762,505 2018-02-28
675 2018-03-05 16,117,901,760 4,501,320 71.5373 22,530,762,505 2018-02-28
676 2018-03-02 16,113,400,440 -33,095,757 71.5173 22,530,762,505 2018-02-28
677 2018-03-01 16,146,496,197 -88,252,000 71.6642 22,530,762,505 2018-02-28
678 2018-02-28 16,234,748,197 25,754,242 72.0559 22,530,762,505 2018-02-28
679 2018-02-27 16,208,993,955 5,112,558 71.9973 22,513,327,505 2018-01-31
680 2018-02-26 16,203,881,397 -11,058,699 71.9746 22,513,327,505 2018-01-31
681 2018-02-23 16,214,940,096 356,000 72.0237 22,513,327,505 2018-01-31
682 2018-02-22 16,214,584,096 -2,160,500 72.0222 22,513,327,505 2018-01-31
683 2018-02-21 16,216,744,596 -1,950,490 72.0318 22,513,327,505 2018-01-31
684 2018-02-20 16,218,695,086 -3,472,000 72.0404 22,513,327,505 2018-01-31
685 2018-02-15 16,222,167,086 0 72.0558 22,513,327,505 2018-01-31
686 2018-02-14 16,222,167,086 953,000 72.0558 22,513,327,505 2018-01-31
687 2018-02-13 16,221,214,086 4,911,198 72.0516 22,513,327,505 2018-01-31
688 2018-02-12 16,216,302,888 7,218,600 72.0298 22,513,327,505 2018-01-31
689 2018-02-09 16,209,084,288 2,064,000 71.9977 22,513,327,505 2018-01-31
690 2018-02-08 16,207,020,288 -1,802,206 71.9886 22,513,327,505 2018-01-31
691 2018-02-07 16,208,822,494 -141,400 71.9966 22,513,327,505 2018-01-31
692 2018-02-06 16,208,963,894 277,815 71.9972 22,513,327,505 2018-01-31
693 2018-02-05 16,208,686,079 -24,681,400 71.9960 22,513,327,505 2018-01-31
694 2018-02-02 16,233,367,479 24,788,175 72.1056 22,513,327,505 2018-01-31
695 2018-02-01 16,208,579,304 -1,907,515 71.9955 22,513,327,505 2018-01-31
696 2018-01-31 16,210,486,819 -8,680,482 72.0040 22,513,327,505 2018-01-31
697 2018-01-30 16,219,167,301 -6,241,813 72.3657 22,412,777,005 2017-12-31
698 2018-01-29 16,225,409,114 -12,068,352 72.3936 22,412,777,005 2017-12-31
699 2018-01-26 16,237,477,466 -13,191,603 72.4474 22,412,777,005 2017-12-31
700 2018-01-25 16,250,669,069 -5,086,572 72.5063 22,412,777,005 2017-12-31
701 2018-01-24 16,255,755,641 -11,813,080 72.5290 22,412,777,005 2017-12-31
702 2018-01-23 16,267,568,721 -7,900,000 72.5817 22,412,777,005 2017-12-31
703 2018-01-22 16,275,468,721 -5,292,000 72.6169 22,412,777,005 2017-12-31
704 2018-01-19 16,280,760,721 4,881,030 72.6405 22,412,777,005 2017-12-31
705 2018-01-18 16,275,879,691 -11,480,000 72.6188 22,412,777,005 2017-12-31
706 2018-01-17 16,287,359,691 -5,088,000 72.6700 22,412,777,005 2017-12-31
707 2018-01-16 16,292,447,691 -7,570,804 72.6927 22,412,777,005 2017-12-31
708 2018-01-15 16,300,018,495 -13,672,598 72.7265 22,412,777,005 2017-12-31
709 2018-01-12 16,313,691,093 -14,379,079 72.7875 22,412,777,005 2017-12-31
710 2018-01-11 16,328,070,172 -8,440,000 72.8516 22,412,777,005 2017-12-31
711 2018-01-10 16,336,510,172 -11,888,000 72.8893 22,412,777,005 2017-12-31
712 2018-01-09 16,348,398,172 -15,629,781 72.9423 22,412,777,005 2017-12-31
713 2018-01-08 16,364,027,953 -14,714,000 73.0120 22,412,777,005 2017-12-31
714 2018-01-05 16,378,741,953 -20,610,531 73.0777 22,412,777,005 2017-12-31
715 2018-01-04 16,399,352,484 -22,722,000 73.1697 22,412,777,005 2017-12-31
716 2018-01-03 16,422,074,484 -18,792,000 73.2710 22,412,777,005 2017-12-31
717 2018-01-02 16,440,866,484 -17,357,425 73.3549 22,412,777,005 2017-12-31
718 2017-12-29 16,458,223,909 1,745,460 73.5883 22,365,277,005 2017-11-30
719 2017-12-28 16,456,478,449 -17,038,000 73.5805 22,365,277,005 2017-11-30
720 2017-12-27 16,473,516,449 -20,384,840 73.6567 22,365,277,005 2017-11-30
721 2017-12-22 16,493,901,289 -16,348,000 73.7478 22,365,277,005 2017-11-30
722 2017-12-21 16,510,249,289 -14,365,960 73.8209 22,365,277,005 2017-11-30
723 2017-12-20 16,524,615,249 -26,896,000 73.8851 22,365,277,005 2017-11-30
724 2017-12-19 16,551,511,249 -15,459,101 74.0054 22,365,277,005 2017-11-30
725 2017-12-18 16,566,970,350 -14,444,000 74.0745 22,365,277,005 2017-11-30
726 2017-12-15 16,581,414,350 5,618,002 74.1391 22,365,277,005 2017-11-30
727 2017-12-14 16,575,796,348 -4,072,001 74.1140 22,365,277,005 2017-11-30
728 2017-12-13 16,579,868,349 -10,329,600 74.1322 22,365,277,005 2017-11-30
729 2017-12-12 16,590,197,949 -8,327,800 74.1784 22,365,277,005 2017-11-30
730 2017-12-11 16,598,525,749 -1,991,000 74.2156 22,365,277,005 2017-11-30
731 2017-12-08 16,600,516,749 97,161,511 74.2245 22,365,277,005 2017-11-30
732 2017-12-07 16,503,355,238 -7,952,000 73.7901 22,365,277,005 2017-11-30
733 2017-12-06 16,511,307,238 -3,453,200 73.8256 22,365,277,005 2017-11-30
734 2017-12-05 16,514,760,438 -9,832,000 73.8411 22,365,277,005 2017-11-30
735 2017-12-04 16,524,592,438 -3,243,849 73.8850 22,365,277,005 2017-11-30
736 2017-12-01 16,527,836,287 -5,713,337 73.8995 22,365,277,005 2017-11-30
737 2017-11-30 16,533,549,624 -17,134,882 73.9251 22,365,277,005 2017-11-30
738 2017-11-29 16,550,684,506 -44,139,380 74.1590 22,317,832,005 2017-10-31
739 2017-11-28 16,594,823,886 -5,656,000 74.3568 22,317,832,005 2017-10-31
740 2017-11-27 16,600,479,886 2,289,000 74.3821 22,317,832,005 2017-10-31
741 2017-11-24 16,598,190,886 -8,444,000 74.3719 22,317,832,005 2017-10-31
742 2017-11-23 16,606,634,886 -22,232,000 74.4097 22,317,832,005 2017-10-31
743 2017-11-22 16,628,866,886 -90,080,578 74.5093 22,317,832,005 2017-10-31
744 2017-11-21 16,718,947,464 -1,167,000 74.9130 22,317,832,005 2017-10-31
745 2017-11-20 16,720,114,464 98,762,000 74.9182 22,317,832,005 2017-10-31
746 2017-11-17 16,621,352,464 -23,600,000 74.4757 22,317,832,005 2017-10-31
747 2017-11-16 16,644,952,464 -102,808,000 74.5814 22,317,832,005 2017-10-31
748 2017-11-15 16,747,760,464 -22,963,500 75.0421 22,317,832,005 2017-10-31
749 2017-11-14 16,770,723,964 -13,048,000 75.1450 22,317,832,005 2017-10-31
750 2017-11-13 16,783,771,964 -30,176,000 75.2034 22,317,832,005 2017-10-31
751 2017-11-10 16,813,947,964 73,068,000 75.3386 22,317,832,005 2017-10-31
752 2017-11-09 16,740,879,964 -1,008,000 75.0112 22,317,832,005 2017-10-31
753 2017-11-08 16,741,887,964 432,000 75.0157 22,317,832,005 2017-10-31
754 2017-11-07 16,741,455,964 -676,000 75.0138 22,317,832,005 2017-10-31
755 2017-11-06 16,742,131,964 2,300,000 75.0168 22,317,832,005 2017-10-31
756 2017-11-03 16,739,831,964 6,086,000 75.0065 22,317,832,005 2017-10-31
757 2017-11-02 16,733,745,964 996,000 74.9793 22,317,832,005 2017-10-31
758 2017-11-01 16,732,749,964 -3,169,000 74.9748 22,317,832,005 2017-10-31
759 2017-10-31 16,735,918,964 403,014 74.9890 22,317,832,005 2017-10-31
760 2017-10-30 16,735,515,950 -144,778,000 75.1847 22,259,192,505 2017-09-30
761 2017-10-27 16,880,293,950 -5,064,000 75.8352 22,259,192,505 2017-09-30
762 2017-10-26 16,885,357,950 -105,570,210 75.8579 22,259,192,505 2017-09-30
763 2017-10-25 16,990,928,160 -69,850,720 76.3322 22,259,192,505 2017-09-30
764 2017-10-24 17,060,778,880 -590,000 76.6460 22,259,192,505 2017-09-30
765 2017-10-23 17,061,368,880 -5,448,000 76.6486 22,259,192,505 2017-09-30
766 2017-10-20 17,066,816,880 2,404,000 76.6731 22,259,192,505 2017-09-30
767 2017-10-19 17,064,412,880 -3,345,280 76.6623 22,259,192,505 2017-09-30
768 2017-10-18 17,067,758,160 -516,000 76.6773 22,259,192,505 2017-09-30
769 2017-10-17 17,068,274,160 4,125,711 76.6797 22,259,192,505 2017-09-30
770 2017-10-16 17,064,148,449 -1,048,140 76.6611 22,259,192,505 2017-09-30
771 2017-10-13 17,065,196,589 -3,994,000 76.6658 22,259,192,505 2017-09-30
772 2017-10-12 17,069,190,589 299,588,000 76.6838 22,259,192,505 2017-09-30
773 2017-10-11 16,769,602,589 -454,000 75.3379 22,259,192,505 2017-09-30
774 2017-10-10 16,770,056,589 19,620,000 75.3399 22,259,192,505 2017-09-30
775 2017-10-09 16,750,436,589 -312,000 75.2518 22,259,192,505 2017-09-30
776 2017-10-06 16,750,748,589 -1,980,000 75.2532 22,259,192,505 2017-09-30
777 2017-10-04 16,752,728,589 248,369,015 75.2621 22,259,192,505 2017-09-30
778 2017-10-03 16,504,359,574 -3,712,000 74.1463 22,259,192,505 2017-09-30
779 2017-09-29 16,508,071,574 -1,288,000 74.6527 22,113,154,505 2017-08-31
780 2017-09-28 16,509,359,574 -76,668,000 74.6585 22,113,154,505 2017-08-31
781 2017-09-27 16,586,027,574 27,676,601 75.0053 22,113,154,505 2017-08-31
782 2017-09-26 16,558,350,973 -9,625,272 74.8801 22,113,154,505 2017-08-31
783 2017-09-25 16,567,976,245 2,276,000 74.9236 22,113,154,505 2017-08-31
784 2017-09-22 16,565,700,245 -13,172,018 74.9133 22,113,154,505 2017-08-31
785 2017-09-21 16,578,872,263 -4,591,982 74.9729 22,113,154,505 2017-08-31
786 2017-09-20 16,583,464,245 35,478,172 74.9937 22,113,154,505 2017-08-31
787 2017-09-19 16,547,986,073 2,780,000 74.8332 22,113,154,505 2017-08-31
788 2017-09-18 16,545,206,073 188,000 74.8207 22,113,154,505 2017-08-31
789 2017-09-15 16,545,018,073 4,301,000 74.8198 22,113,154,505 2017-08-31
790 2017-09-14 16,540,717,073 -32,063,000 74.8004 22,113,154,505 2017-08-31
791 2017-09-13 16,572,780,073 376,000 74.9453 22,113,154,505 2017-08-31
792 2017-09-12 16,572,404,073 -808,000 74.9436 22,113,154,505 2017-08-31
793 2017-09-11 16,573,212,073 -9,731,900 74.9473 22,113,154,505 2017-08-31
794 2017-09-08 16,582,943,973 3,367,828 74.9913 22,113,154,505 2017-08-31
795 2017-09-07 16,579,576,145 -549,816 74.9761 22,113,154,505 2017-08-31
796 2017-09-06 16,580,125,961 3,530,000 74.9786 22,113,154,505 2017-08-31
797 2017-09-05 16,576,595,961 -9,686,184 74.9626 22,113,154,505 2017-08-31
798 2017-09-04 16,586,282,145 10,286,800 75.0064 22,113,154,505 2017-08-31
799 2017-09-01 16,575,995,345 5,548,000 74.9599 22,113,154,505 2017-08-31
800 2017-08-31 16,570,447,345 21,803,928 74.9348 22,113,154,505 2017-08-31
801 2017-08-30 16,548,643,417 17,867,033 74.8493 22,109,284,505 2017-07-31
802 2017-08-29 16,530,776,384 151,553 74.7685 22,109,284,505 2017-07-31
803 2017-08-28 16,530,624,831 22,372,000 74.7678 22,109,284,505 2017-07-31
804 2017-08-25 16,508,252,831 18,804,000 74.6666 22,109,284,505 2017-07-31
805 2017-08-24 16,489,448,831 -270,456,040 74.5816 22,109,284,505 2017-07-31
806 2017-08-23 16,759,904,871 0 75.8048 22,109,284,505 2017-07-31
807 2017-08-22 16,759,904,871 72,471,000 75.8048 22,109,284,505 2017-07-31
808 2017-08-21 16,687,433,871 2,718,000 75.4770 22,109,284,505 2017-07-31
809 2017-08-18 16,684,715,871 -107,308,000 75.4647 22,109,284,505 2017-07-31
810 2017-08-17 16,792,023,871 19,612,000 75.9501 22,109,284,505 2017-07-31
811 2017-08-16 16,772,411,871 18,928,000 75.8614 22,109,284,505 2017-07-31
812 2017-08-15 16,753,483,871 7,475,000 75.7758 22,109,284,505 2017-07-31
813 2017-08-14 16,746,008,871 8,016,000 75.7420 22,109,284,505 2017-07-31
814 2017-08-11 16,737,992,871 2,575,000 75.7057 22,109,284,505 2017-07-31
815 2017-08-10 16,735,417,871 -3,515,700 75.6941 22,109,284,505 2017-07-31
816 2017-08-09 16,738,933,571 -5,362,000 75.7100 22,109,284,505 2017-07-31
817 2017-08-08 16,744,295,571 7,724,000 75.7342 22,109,284,505 2017-07-31
818 2017-08-07 16,736,571,571 2,155,000 75.6993 22,109,284,505 2017-07-31
819 2017-08-04 16,734,416,571 -16,379,000 75.6895 22,109,284,505 2017-07-31
820 2017-08-03 16,750,795,571 1,611,000 75.7636 22,109,284,505 2017-07-31
821 2017-08-02 16,749,184,571 12,784,000 75.7563 22,109,284,505 2017-07-31
822 2017-08-01 16,736,400,571 9,167,410 75.6985 22,109,284,505 2017-07-31
823 2017-07-31 16,727,233,161 5,591,988 75.6571 22,109,284,505 2017-07-31
824 2017-07-28 16,721,641,173 3,801,128 75.7357 22,078,939,505 2017-06-30
825 2017-07-27 16,717,840,045 5,983,000 75.7185 22,078,939,505 2017-06-30
826 2017-07-26 16,711,857,045 9,296,000 75.6914 22,078,939,505 2017-06-30
827 2017-07-25 16,702,561,045 -1,116,000 75.6493 22,078,939,505 2017-06-30
828 2017-07-24 16,703,677,045 211,977 75.6543 22,078,939,505 2017-06-30
829 2017-07-21 16,703,465,068 -5,017,000 75.6534 22,078,939,505 2017-06-30
830 2017-07-20 16,708,482,068 -166,996,000 75.6761 22,078,939,505 2017-06-30
831 2017-07-19 16,875,478,068 -109,048,000 76.4325 22,078,939,505 2017-06-30
832 2017-07-18 16,984,526,068 -6,248,062 76.9264 22,078,939,505 2017-06-30
833 2017-07-17 16,990,774,130 -94,000 76.9547 22,078,939,505 2017-06-30
834 2017-07-14 16,990,868,130 -9,884,573 76.9551 22,078,939,505 2017-06-30
835 2017-07-13 17,000,752,703 84,000 76.9999 22,078,939,505 2017-06-30
836 2017-07-12 17,000,668,703 -652,000 76.9995 22,078,939,505 2017-06-30
837 2017-07-11 17,001,320,703 -149,457,320 77.0024 22,078,939,505 2017-06-30
838 2017-07-10 17,150,778,023 -310,784 77.6794 22,078,939,505 2017-06-30
839 2017-07-07 17,151,088,807 3,536,520 77.6808 22,078,939,505 2017-06-30
840 2017-07-06 17,147,552,287 11,828,040 77.6647 22,078,939,505 2017-06-30
841 2017-07-05 17,135,724,247 -13,333,040 77.6112 22,078,939,505 2017-06-30
842 2017-07-04 17,149,057,287 1,017,000 77.6716 22,078,939,505 2017-06-30
843 2017-07-03 17,148,040,287 -864,000 77.6670 22,078,939,505 2017-06-30
844 2017-06-30 17,148,904,287 6,943,020 77.6709 22,078,939,505 2017-06-30
845 2017-06-29 17,141,961,267 -11,716,377 77.6394 22,078,939,505 2017-06-29
846 2017-06-28 17,153,677,644 315,000 77.7429 22,064,634,505 2017-05-31
847 2017-06-27 17,153,362,644 7,250,000 77.7414 22,064,634,505 2017-05-31
848 2017-06-26 17,146,112,644 -9,421,281 77.7086 22,064,634,505 2017-05-31
849 2017-06-23 17,155,533,925 -4,778,856 77.7513 22,064,634,505 2017-05-31
850 2017-06-22 17,160,312,781 7,124,280 77.7729 22,064,634,505 2017-05-31
851 2017-06-21 17,153,188,501 -3,777,478 77.7406 22,064,634,505 2017-05-31
852 2017-06-20 17,156,965,979 130,894,000 77.7578 22,064,634,505 2017-05-31
853 2017-06-19 17,026,071,979 -19,636,000 77.1645 22,064,634,505 2017-05-31
854 2017-06-16 17,045,707,979 172,900,102 77.2535 22,064,634,505 2017-05-31
855 2017-06-15 16,872,807,877 3,298,443 76.4699 22,064,634,505 2017-05-31
856 2017-06-14 16,869,509,434 2,719,220 76.4550 22,064,634,505 2017-05-31
857 2017-06-13 16,866,790,214 -29,630,000 76.4426 22,064,634,505 2017-05-31
858 2017-06-12 16,896,420,214 -28,188,000 76.5769 22,064,634,505 2017-05-31
859 2017-06-09 16,924,608,214 11,578,000 76.7047 22,064,634,505 2017-05-31
860 2017-06-08 16,913,030,214 -215,524,000 76.6522 22,064,634,505 2017-05-31
861 2017-06-07 17,128,554,214 4,108,000 77.6290 22,064,634,505 2017-05-31
862 2017-06-06 17,124,446,214 -2,884,000 77.6104 22,064,634,505 2017-05-31
863 2017-06-05 17,127,330,214 -67,000 77.6234 22,064,634,505 2017-05-31
864 2017-06-02 17,127,397,214 51,122,395 77.6238 22,064,634,505 2017-05-31
865 2017-06-01 17,076,274,819 5,092,000 77.3921 22,064,634,505 2017-05-31
866 2017-05-31 17,071,182,819 129,961,184 77.3690 22,064,634,505 2017-05-31
867 2017-05-29 16,941,221,635 28,612,000 76.8134 22,055,038,505 2017-05-17
868 2017-05-26 16,912,609,635 33,640,560 76.6837 22,055,038,505 2017-05-17
869 2017-05-25 16,878,969,075 17,097,440 76.5311 22,055,038,505 2017-05-17
870 2017-05-24 16,861,871,635 439,293,744 76.4536 22,055,038,505 2017-05-17
871 2017-05-23 16,422,577,891 62,314,101 74.4618 22,055,038,505 2017-05-17
872 2017-05-22 16,360,263,790 4,155,005 74.1793 22,055,038,505 2017-05-17
873 2017-05-19 16,356,108,785 33,564,000 74.1604 22,055,038,505 2017-05-17
874 2017-05-18 16,322,544,785 67,867,720 74.0082 22,055,038,505 2017-05-17
875 2017-05-17 16,254,677,065 -30,058,000 73.7005 22,055,038,505 2017-05-17
876 2017-05-16 16,284,735,065 8,628,000 74.8047 21,769,661,888 2017-04-30
877 2017-05-15 16,276,107,065 16,824,000 74.7651 21,769,661,888 2017-04-30
878 2017-05-12 16,259,283,065 9,590,802 74.6878 21,769,661,888 2017-04-30
879 2017-05-11 16,249,692,263 42,765,417 74.6438 21,769,661,888 2017-04-30
880 2017-05-10 16,206,926,846 -21,443,977 74.4473 21,769,661,888 2017-04-30
881 2017-05-09 16,228,370,823 9,201,267 74.5458 21,769,661,888 2017-04-30
882 2017-05-08 16,219,169,556 577,913 74.5035 21,769,661,888 2017-04-30
883 2017-05-05 16,218,591,643 -226,161,445 74.5009 21,769,661,888 2017-04-30
884 2017-05-04 16,444,753,088 -1,024,000 75.5398 21,769,661,888 2017-04-30
885 2017-05-02 16,445,777,088 -1,872,000 75.5445 21,769,661,888 2017-04-30
886 2017-04-28 16,447,649,088 262,720,800 75.6590 21,739,190,364 2017-04-05
887 2017-04-27 16,184,928,288 44,979,242 74.4505 21,739,190,364 2017-04-05
888 2017-04-26 16,139,949,046 11,407,724 74.2436 21,739,190,364 2017-04-05
889 2017-04-25 16,128,541,322 6,136,207 74.1911 21,739,190,364 2017-04-05
890 2017-04-24 16,122,405,115 2,786,000 74.1629 21,739,190,364 2017-04-05
891 2017-04-21 16,119,619,115 708,000 74.1500 21,739,190,364 2017-04-05
892 2017-04-20 16,118,911,115 -356,000 74.1468 21,739,190,364 2017-04-05
893 2017-04-19 16,119,267,115 2,056,000 74.1484 21,739,190,364 2017-04-05
894 2017-04-18 16,117,211,115 688,000 74.1390 21,739,190,364 2017-04-05
895 2017-04-13 16,116,523,115 -2,883,407 74.1358 21,739,190,364 2017-04-05
896 2017-04-12 16,119,406,522 2,164,000 74.1491 21,739,190,364 2017-04-05
897 2017-04-11 16,117,242,522 7,978,199 74.1391 21,739,190,364 2017-04-05
898 2017-04-10 16,109,264,323 -580,686 74.1024 21,739,190,364 2017-04-05
899 2017-04-07 16,109,845,009 2,923,097 74.1051 21,739,190,364 2017-04-05
900 2017-04-06 16,106,921,912 -2,616,000 74.0916 21,739,190,364 2017-04-05
901 2017-04-05 16,109,537,912 13,411 74.1037 21,739,190,364 2017-04-05
902 2017-04-03 16,109,524,501 1,409,706 74.1036 21,739,190,364 2017-03-31
903 2017-03-31 16,108,114,795 1,088,000 74.0971 21,739,190,364 2017-03-31
904 2017-03-30 16,107,026,795 -295,004,000 74.1622 21,718,640,364 2017-02-28
905 2017-03-29 16,402,030,795 -357,522 75.5205 21,718,640,364 2017-02-28
906 2017-03-28 16,402,388,317 -502,000 75.5222 21,718,640,364 2017-02-28
907 2017-03-27 16,402,890,317 3,578,000 75.5245 21,718,640,364 2017-02-28
908 2017-03-24 16,399,312,317 -3,385,473 75.5080 21,718,640,364 2017-02-28
909 2017-03-23 16,402,697,790 -4,788,365 75.5236 21,718,640,364 2017-02-28
910 2017-03-22 16,407,486,155 -2,687,386 75.5456 21,718,640,364 2017-02-28
911 2017-03-21 16,410,173,541 714,000 75.5580 21,718,640,364 2017-02-28
912 2017-03-20 16,409,459,541 4,466,800 75.5547 21,718,640,364 2017-02-28
913 2017-03-17 16,404,992,741 1,500,000 75.5342 21,718,640,364 2017-02-28
914 2017-03-16 16,403,492,741 3,187,000 75.5273 21,718,640,364 2017-02-28
915 2017-03-15 16,400,305,741 6,961,545 75.5126 21,718,640,364 2017-02-28
916 2017-03-14 16,393,344,196 5,048,975 75.4805 21,718,640,364 2017-02-28
917 2017-03-13 16,388,295,221 300,000 75.4573 21,718,640,364 2017-02-28
918 2017-03-10 16,387,995,221 -2,986,000 75.4559 21,718,640,364 2017-02-28
919 2017-03-09 16,390,981,221 -483,520 75.4696 21,718,640,364 2017-02-28
920 2017-03-08 16,391,464,741 -3,268,000 75.4719 21,718,640,364 2017-02-28
921 2017-03-07 16,394,732,741 10,240,000 75.4869 21,718,640,364 2017-02-28
922 2017-03-06 16,384,492,741 -9,001,231 75.4398 21,718,640,364 2017-02-28
923 2017-03-03 16,393,493,972 -14,784,793 75.4812 21,718,640,364 2017-02-28
924 2017-03-02 16,408,278,765 -37,297,120 75.5493 21,718,640,364 2017-02-28
925 2017-03-01 16,445,575,885 2,425,840 75.7210 21,718,640,364 2017-02-28
926 2017-02-28 16,443,150,045 9,080,321 75.7099 21,718,640,364 2017-02-28
927 2017-02-27 16,434,069,724 2,181,000 75.6680 21,718,640,364 2017-02-21
928 2017-02-24 16,431,888,724 994,562 75.6580 21,718,640,364 2017-02-21
929 2017-02-23 16,430,894,162 53,973,519 75.6534 21,718,640,364 2017-02-21
930 2017-02-22 16,376,920,643 5,892,000 75.4049 21,718,640,364 2017-02-21
931 2017-02-21 16,371,028,643 129,139,040 75.3778 21,718,640,364 2017-02-21
932 2017-02-20 16,241,889,603 -6,481,040 74.9569 21,668,295,140 2017-02-16
933 2017-02-17 16,248,370,643 12,199,045 74.9868 21,668,295,140 2017-02-16
934 2017-02-16 16,236,171,598 10,232,000 74.9305 21,668,295,140 2017-02-16
935 2017-02-15 16,225,939,598 -1,261,200 74.9125 21,659,849,140 2017-01-31
936 2017-02-14 16,227,200,798 307,000 74.9183 21,659,849,140 2017-01-31
937 2017-02-13 16,226,893,798 -21,326,800 74.9169 21,659,849,140 2017-01-31
938 2017-02-10 16,248,220,598 -3,275,560 75.0154 21,659,849,140 2017-01-31
939 2017-02-09 16,251,496,158 -4,144,880 75.0305 21,659,849,140 2017-01-31
940 2017-02-08 16,255,641,038 -3,232,880 75.0497 21,659,849,140 2017-01-31
941 2017-02-07 16,258,873,918 451,841 75.0646 21,659,849,140 2017-01-31
942 2017-02-06 16,258,422,077 -3,016,135 75.0625 21,659,849,140 2017-01-31
943 2017-02-03 16,261,438,212 -60,000 75.0764 21,659,849,140 2017-01-31
944 2017-02-02 16,261,498,212 3,116,000 75.0767 21,659,849,140 2017-01-31
945 2017-02-01 16,258,382,212 -464,000 75.0623 21,659,849,140 2017-01-31
946 2017-01-27 16,258,846,212 0 75.0644 21,659,849,140 2017-01-26
947 2017-01-26 16,258,846,212 -1,580,930 75.0644 21,659,849,140 2017-01-26
948 2017-01-25 16,260,427,142 5,310,186 75.5467 21,523,671,893 2016-12-31
949 2017-01-24 16,255,116,956 5,776,868 75.5220 21,523,671,893 2016-12-31
950 2017-01-23 16,249,340,088 11,481,187 75.4952 21,523,671,893 2016-12-31
951 2017-01-20 16,237,858,901 2,102,976 75.4419 21,523,671,893 2016-12-31
952 2017-01-19 16,235,755,925 28,821,407 75.4321 21,523,671,893 2016-12-31
953 2017-01-18 16,206,934,518 1,635,942 75.2982 21,523,671,893 2016-12-31
954 2017-01-17 16,205,298,576 -10,006,164 75.2906 21,523,671,893 2016-12-31
955 2017-01-16 16,215,304,740 51,422,000 75.3371 21,523,671,893 2016-12-31
956 2017-01-13 16,163,882,740 9,002,000 75.0982 21,523,671,893 2016-12-31
957 2017-01-12 16,154,880,740 -1,028,000 75.0563 21,523,671,893 2016-12-31
958 2017-01-11 16,155,908,740 6,984,000 75.0611 21,523,671,893 2016-12-31
959 2017-01-10 16,148,924,740 1,568,181 75.0287 21,523,671,893 2016-12-31
960 2017-01-09 16,147,356,559 -516,103 75.0214 21,523,671,893 2016-12-31
961 2017-01-06 16,147,872,662 2,703,047 75.0238 21,523,671,893 2016-12-31
962 2017-01-05 16,145,169,615 34,349,633 75.0112 21,523,671,893 2016-12-31
963 2017-01-04 16,110,819,982 102,721,640 74.8516 21,523,671,893 2016-12-31
964 2017-01-03 16,008,098,342 -6,338,185 74.3744 21,523,671,893 2016-12-31
965 2016-12-30 16,014,436,527 -16,503,337 74.4047 21,523,421,893 2016-12-14
966 2016-12-29 16,030,939,864 19,785,966 74.4814 21,523,421,893 2016-12-14
967 2016-12-28 16,011,153,898 25,749,622 74.3894 21,523,421,893 2016-12-14
968 2016-12-23 15,985,404,276 28,146,510 74.2698 21,523,421,893 2016-12-14
969 2016-12-22 15,957,257,766 675,000 74.1390 21,523,421,893 2016-12-14
970 2016-12-21 15,956,582,766 -7,894,996 74.1359 21,523,421,893 2016-12-14
971 2016-12-20 15,964,477,762 -23,339,994 74.1726 21,523,421,893 2016-12-14
972 2016-12-19 15,987,817,756 -6,679,000 74.2810 21,523,421,893 2016-12-14
973 2016-12-16 15,994,496,756 -3,266,000 74.3121 21,523,421,893 2016-12-14
974 2016-12-15 15,997,762,756 2,348,500,853 74.3272 21,523,421,893 2016-12-14
975 2016-12-14 13,649,261,903 54,309,000 63.4159 21,523,421,893 2016-12-14
976 2016-12-13 13,594,952,903 -20,859,401 63.6785 21,349,350,791 2016-11-30
977 2016-12-12 13,615,812,304 -134,999,000 63.7762 21,349,350,791 2016-11-30
978 2016-12-09 13,750,811,304 4,000,000 64.4086 21,349,350,791 2016-11-30
979 2016-12-08 13,746,811,304 -2,526,690 64.3898 21,349,350,791 2016-11-30
980 2016-12-07 13,749,337,994 -8,115,624 64.4017 21,349,350,791 2016-11-30
981 2016-12-06 13,757,453,618 -1,261,567 64.4397 21,349,350,791 2016-11-30
982 2016-12-05 13,758,715,185 286,000 64.4456 21,349,350,791 2016-11-30
983 2016-12-02 13,758,429,185 -6,234,895 64.4443 21,349,350,791 2016-11-30
984 2016-12-01 13,764,664,080 -6,194,900 64.4735 21,349,350,791 2016-11-30
985 2016-11-30 13,770,858,980 -110,189,000 64.5025 21,349,350,791 2016-11-30
986 2016-11-29 13,881,047,980 -6,682,000 65.0220 21,348,225,791 2016-11-24
987 2016-11-28 13,887,729,980 50,309,224 65.0533 21,348,225,791 2016-11-24
988 2016-11-25 13,837,420,756 3,262,800 64.8177 21,348,225,791 2016-11-24
989 2016-11-24 13,834,157,956 -936,000 64.8024 21,348,225,791 2016-11-24
990 2016-11-23 13,835,093,956 -5,007,000 66.5145 20,800,124,423 2016-11-17
991 2016-11-22 13,840,100,956 -2,638,000 66.5385 20,800,124,423 2016-11-17
992 2016-11-21 13,842,738,956 14,112,000 66.5512 20,800,124,423 2016-11-17
993 2016-11-18 13,828,626,956 1,204,000 66.4834 20,800,124,423 2016-11-17
994 2016-11-17 13,827,422,956 -1,844,000 66.4776 20,800,124,423 2016-11-17
995 2016-11-16 13,829,266,956 -6,460,000 66.6918 20,736,083,199 2016-11-03
996 2016-11-15 13,835,726,956 2,547,000 66.7230 20,736,083,199 2016-11-03
997 2016-11-14 13,833,179,956 9,000,000 66.7107 20,736,083,199 2016-11-03
998 2016-11-11 13,824,179,956 -2,248,000 66.6673 20,736,083,199 2016-11-03
999 2016-11-10 13,826,427,956 5,504,000 66.6781 20,736,083,199 2016-11-03
1000 2016-11-09 13,820,923,956 -988,000 66.6516 20,736,083,199 2016-11-03
1001 2016-11-08 13,821,911,956 757,000 66.6563 20,736,083,199 2016-11-03
1002 2016-11-07 13,821,154,956 -1,264,082 66.6527 20,736,083,199 2016-11-03
1003 2016-11-04 13,822,419,038 17,842,098 66.6588 20,736,083,199 2016-11-03
1004 2016-11-03 13,804,576,940 -125,552,000 66.5727 20,736,083,199 2016-11-03
1005 2016-11-02 13,930,128,940 -1,666,000 67.2482 20,714,506,675 2016-10-31
1006 2016-11-01 13,931,794,940 -164,312,000 67.2562 20,714,506,675 2016-10-31
1007 2016-10-31 14,096,106,940 11,693,006 68.0494 20,714,506,675 2016-10-31
1008 2016-10-28 14,084,413,934 -2,985,627 68.0081 20,709,899,175 2016-09-30
1009 2016-10-27 14,087,399,561 -2,500,000 68.0225 20,709,899,175 2016-09-30
1010 2016-10-26 14,089,899,561 5,875,617 68.0346 20,709,899,175 2016-09-30
1011 2016-10-25 14,084,023,944 -692,000 68.0062 20,709,899,175 2016-09-30
1012 2016-10-24 14,084,715,944 4,462,790 68.0096 20,709,899,175 2016-09-30
1013 2016-10-21 14,080,253,154 0 67.9880 20,709,899,175 2016-09-30
1014 2016-10-20 14,080,253,154 2,065,573 67.9880 20,709,899,175 2016-09-30
1015 2016-10-19 14,078,187,581 101,927 67.9781 20,709,899,175 2016-09-30
1016 2016-10-18 14,078,085,654 -2,262,668 67.9776 20,709,899,175 2016-09-30
1017 2016-10-17 14,080,348,322 3,684,405 67.9885 20,709,899,175 2016-09-30
1018 2016-10-14 14,076,663,917 -4,017,268 67.9707 20,709,899,175 2016-09-30
1019 2016-10-13 14,080,681,185 21,266,197 67.9901 20,709,899,175 2016-09-30
1020 2016-10-12 14,059,414,988 14,726,514 67.8874 20,709,899,175 2016-09-30
1021 2016-10-11 14,044,688,474 -292,704,878 67.8163 20,709,899,175 2016-09-30
1022 2016-10-07 14,337,393,352 284,255,779 69.2297 20,709,899,175 2016-09-30
1023 2016-10-06 14,053,137,573 33,298,360 67.8571 20,709,899,175 2016-09-30
1024 2016-10-05 14,019,839,213 -70,581,120 67.6963 20,709,899,175 2016-09-30
1025 2016-10-04 14,090,420,333 11,892,766 68.0371 20,709,899,175 2016-09-30
1026 2016-10-03 14,078,527,567 38,415,000 67.9797 20,709,899,175 2016-09-30
1027 2016-09-30 14,040,112,567 -1,290,632 67.7942 20,709,899,175 2016-09-30
1028 2016-09-29 14,041,403,199 -3,770,576 67.8632 20,690,746,675 2016-09-19
1029 2016-09-28 14,045,173,775 -379,041 67.8814 20,690,746,675 2016-09-19
1030 2016-09-27 14,045,552,816 -13,885,479 67.8833 20,690,746,675 2016-09-19
1031 2016-09-26 14,059,438,295 8,346,692 67.9504 20,690,746,675 2016-09-19
1032 2016-09-23 14,051,091,603 -260,000 67.9100 20,690,746,675 2016-09-19
1033 2016-09-22 14,051,351,603 -269,570,512 67.9113 20,690,746,675 2016-09-19
1034 2016-09-21 14,320,922,115 -8,179,980 69.2141 20,690,746,675 2016-09-19
1035 2016-09-20 14,329,102,095 11,460,893,676 69.2537 20,690,746,675 2016-09-19
1036 2016-09-19 2,868,208,419 -1,364,687 13.8623 20,690,746,675 2016-09-19
1037 2016-09-15 2,869,573,106 16,268,958 69.3594 4,137,249,335 2016-08-31
1038 2016-09-14 2,853,304,148 4,830,000 68.9662 4,137,249,335 2016-08-31
1039 2016-09-13 2,848,474,148 2,965,694 68.8495 4,137,249,335 2016-08-31
1040 2016-09-12 2,845,508,454 14,631,500 68.7778 4,137,249,335 2016-08-31
1041 2016-09-09 2,830,876,954 664,000 68.4241 4,137,249,335 2016-08-31
1042 2016-09-08 2,830,212,954 820,000 68.4081 4,137,249,335 2016-08-31
1043 2016-09-07 2,829,392,954 160,000 68.3883 4,137,249,335 2016-08-31
1044 2016-09-06 2,829,232,954 400,756 68.3844 4,137,249,335 2016-08-31
1045 2016-09-05 2,828,832,198 871,000 68.3747 4,137,249,335 2016-08-31
1046 2016-09-02 2,827,961,198 524,900 68.3537 4,137,249,335 2016-08-31
1047 2016-09-01 2,827,436,298 2,159,500 68.3410 4,137,249,335 2016-08-31
1048 2016-08-31 2,825,276,798 261,178,937 68.2888 4,137,249,335 2016-08-31
1049 2016-08-30 2,564,097,861 -218,853 62.0226 4,134,135,835 2016-07-31
1050 2016-08-29 2,564,316,714 654,000 62.0279 4,134,135,835 2016-07-31
1051 2016-08-26 2,563,662,714 -273,000 62.0121 4,134,135,835 2016-07-31
1052 2016-08-25 2,563,935,714 400,000 62.0187 4,134,135,835 2016-07-31
1053 2016-08-24 2,563,535,714 253,600 62.0090 4,134,135,835 2016-07-31
1054 2016-08-23 2,563,282,114 -1,391,762 62.0029 4,134,135,835 2016-07-31
1055 2016-08-22 2,564,673,876 81,200 62.0365 4,134,135,835 2016-07-31
1056 2016-08-19 2,564,592,676 398,400 62.0346 4,134,135,835 2016-07-31
1057 2016-08-18 2,564,194,276 1,656,200 62.0249 4,134,135,835 2016-07-31
1058 2016-08-17 2,562,538,076 134,000 61.9849 4,134,135,835 2016-07-31
1059 2016-08-16 2,562,404,076 -16,045 61.9816 4,134,135,835 2016-07-31
1060 2016-08-15 2,562,420,121 -79,200 61.9820 4,134,135,835 2016-07-31
1061 2016-08-12 2,562,499,321 -779,000 61.9839 4,134,135,835 2016-07-31
1062 2016-08-11 2,563,278,321 -359,000 62.0028 4,134,135,835 2016-07-31
1063 2016-08-10 2,563,637,321 1,238,400 62.0114 4,134,135,835 2016-07-31
1064 2016-08-09 2,562,398,921 108,045 61.9815 4,134,135,835 2016-07-31
1065 2016-08-08 2,562,290,876 208,000 61.9789 4,134,135,835 2016-07-31
1066 2016-08-05 2,562,082,876 -116,000 61.9738 4,134,135,835 2016-07-31
1067 2016-08-04 2,562,198,876 5,172,000 61.9766 4,134,135,835 2016-07-31
1068 2016-08-03 2,557,026,876 -1,012,000 61.8515 4,134,135,835 2016-07-31
1069 2016-08-02 2,558,038,876 0 61.8760 4,134,135,835 2016-07-31
1070 2016-08-01 2,558,038,876 96,000 61.8760 4,134,135,835 2016-07-31
1071 2016-07-29 2,557,942,876 328,000 61.8744 4,134,090,835 2016-06-30
1072 2016-07-28 2,557,614,876 64,000 61.8664 4,134,090,835 2016-06-30
1073 2016-07-27 2,557,550,876 17,600 61.8649 4,134,090,835 2016-06-30
1074 2016-07-26 2,557,533,276 60,000 61.8645 4,134,090,835 2016-06-30
1075 2016-07-25 2,557,473,276 -20,000 61.8630 4,134,090,835 2016-06-30
1076 2016-07-22 2,557,493,276 217,000 61.8635 4,134,090,835 2016-06-30
1077 2016-07-21 2,557,276,276 202,500 61.8583 4,134,090,835 2016-06-30
1078 2016-07-20 2,557,073,776 -8,168,000 61.8534 4,134,090,835 2016-06-30
1079 2016-07-19 2,565,241,776 76,000 62.0509 4,134,090,835 2016-06-30
1080 2016-07-18 2,565,165,776 90,400 62.0491 4,134,090,835 2016-06-30
1081 2016-07-15 2,565,075,376 -76,000 62.0469 4,134,090,835 2016-06-30
1082 2016-07-14 2,565,151,376 860,000 62.0487 4,134,090,835 2016-06-30
1083 2016-07-13 2,564,291,376 92,000 62.0279 4,134,090,835 2016-06-30
1084 2016-07-12 2,564,199,376 32,000 62.0257 4,134,090,835 2016-06-30
1085 2016-07-11 2,564,167,376 -12,000 62.0249 4,134,090,835 2016-06-30
1086 2016-07-08 2,564,179,376 -11,719,000 62.0252 4,134,090,835 2016-06-30
1087 2016-07-07 2,575,898,376 19,824,000 62.3087 4,134,090,835 2016-06-30
1088 2016-07-06 2,556,074,376 -19,608,000 61.8292 4,134,090,835 2016-06-30
1089 2016-07-05 2,575,682,376 -344,461 62.3035 4,134,090,835 2016-06-30
1090 2016-07-04 2,576,026,837 -176,999 62.3118 4,134,090,835 2016-06-30
1091 2016-06-30 2,576,203,836 88,000 62.3161 4,134,090,835 2016-06-30
1092 2016-06-29 2,576,115,836 1,231,000 62.3187 4,133,778,335 2016-05-31
1093 2016-06-28 2,574,884,836 48,000 62.2889 4,133,778,335 2016-05-31
1094 2016-06-27 2,574,836,836 -120,000 62.2877 4,133,778,335 2016-05-31
1095 2016-06-24 2,574,956,836 459,240 62.2906 4,133,778,335 2016-05-31
1096 2016-06-23 2,574,497,596 8,000 62.2795 4,133,778,335 2016-05-31
1097 2016-06-22 2,574,489,596 4,791,640 62.2793 4,133,778,335 2016-05-31
1098 2016-06-21 2,569,697,956 128,000 62.1634 4,133,778,335 2016-05-31
1099 2016-06-20 2,569,569,956 12,960 62.1603 4,133,778,335 2016-05-31
1100 2016-06-17 2,569,556,996 148,000 62.1600 4,133,778,335 2016-05-31
1101 2016-06-16 2,569,408,996 -19,014,000 62.1564 4,133,778,335 2016-05-31
1102 2016-06-15 2,588,422,996 160,000 62.6164 4,133,778,335 2016-05-31
1103 2016-06-14 2,588,262,996 -1,097,300 62.6125 4,133,778,335 2016-05-31
1104 2016-06-13 2,589,360,296 416,900 62.6391 4,133,778,335 2016-05-31
1105 2016-06-10 2,588,943,396 436,000 62.6290 4,133,778,335 2016-05-31
1106 2016-06-08 2,588,507,396 -18,012,000 62.6184 4,133,778,335 2016-05-31
1107 2016-06-07 2,606,519,396 -172,000 63.0542 4,133,778,335 2016-05-31
1108 2016-06-06 2,606,691,396 521,000 63.0583 4,133,778,335 2016-05-31
1109 2016-06-03 2,606,170,396 -30,300,000 63.0457 4,133,778,335 2016-05-31
1110 2016-06-02 2,636,470,396 1,172,800 63.7787 4,133,778,335 2016-05-31
1111 2016-06-01 2,635,297,596 -440,000 63.7503 4,133,778,335 2016-05-31
1112 2016-05-31 2,635,737,596 -178,401 63.7610 4,133,778,335 2016-05-31
1113 2016-05-30 2,635,915,997 415,002 63.7653 4,133,778,335 2016-04-30
1114 2016-05-27 2,635,500,995 124,000 63.7553 4,133,778,335 2016-04-30
1115 2016-05-26 2,635,376,995 24,000 63.7523 4,133,778,335 2016-04-30
1116 2016-05-25 2,635,352,995 306,400 63.7517 4,133,778,335 2016-04-30
1117 2016-05-24 2,635,046,595 -116,000 63.7443 4,133,778,335 2016-04-30
1118 2016-05-23 2,635,162,595 84,000 63.7471 4,133,778,335 2016-04-30
1119 2016-05-20 2,635,078,595 731,998 63.7450 4,133,778,335 2016-04-30
1120 2016-05-19 2,634,346,597 164,000 63.7273 4,133,778,335 2016-04-30
1121 2016-05-18 2,634,182,597 -108,000 63.7234 4,133,778,335 2016-04-30
1122 2016-05-17 2,634,290,597 992,000 63.7260 4,133,778,335 2016-04-30
1123 2016-05-16 2,633,298,597 -84,000 63.7020 4,133,778,335 2016-04-30
1124 2016-05-13 2,633,382,597 -132,000 63.7040 4,133,778,335 2016-04-30
1125 2016-05-12 2,633,514,597 80,000 63.7072 4,133,778,335 2016-04-30
1126 2016-05-11 2,633,434,597 238,164 63.7053 4,133,778,335 2016-04-30
1127 2016-05-10 2,633,196,433 309,923 63.6995 4,133,778,335 2016-04-30
1128 2016-05-09 2,632,886,510 176,000 63.6920 4,133,778,335 2016-04-30
1129 2016-05-06 2,632,710,510 -356,000 63.6878 4,133,778,335 2016-04-30
1130 2016-05-05 2,633,066,510 108,000 63.6964 4,133,778,335 2016-04-30
1131 2016-05-04 2,632,958,510 28,189 63.6938 4,133,778,335 2016-04-30
1132 2016-05-03 2,632,930,321 508,623 63.6931 4,133,778,335 2016-04-30
1133 2016-04-29 2,632,421,698 -908,000 67.9254 3,875,460,000 2016-03-31
1134 2016-04-28 2,633,329,698 364,000 67.9488 3,875,460,000 2016-03-31
1135 2016-04-27 2,632,965,698 80,000 67.9394 3,875,460,000 2016-03-31
1136 2016-04-26 2,632,885,698 492,000 67.9374 3,875,460,000 2016-03-31
1137 2016-04-25 2,632,393,698 806,400 67.9247 3,875,460,000 2016-03-31
1138 2016-04-22 2,631,587,298 40,348,000 67.9039 3,875,460,000 2016-03-31
1139 2016-04-21 2,591,239,298 4,000 66.8628 3,875,460,000 2016-03-31
1140 2016-04-20 2,591,235,298 37,154,860 66.8627 3,875,460,000 2016-03-31
1141 2016-04-19 2,554,080,438 -39,368,650 65.9039 3,875,460,000 2016-03-31
1142 2016-04-18 2,593,449,088 119,951 66.9198 3,875,460,000 2016-03-31
1143 2016-04-15 2,593,329,137 124,000 66.9167 3,875,460,000 2016-03-31
1144 2016-04-14 2,593,205,137 168,478 66.9135 3,875,460,000 2016-03-31
1145 2016-04-13 2,593,036,659 192,000 66.9091 3,875,460,000 2016-03-31
1146 2016-04-12 2,592,844,659 180,000 66.9042 3,875,460,000 2016-03-31
1147 2016-04-11 2,592,664,659 -24,924,000 66.8995 3,875,460,000 2016-03-31
1148 2016-04-08 2,617,588,659 124,000 67.5427 3,875,460,000 2016-03-31
1149 2016-04-07 2,617,464,659 -925,275 67.5395 3,875,460,000 2016-03-31
1150 2016-04-06 2,618,389,934 -1,091,746 67.5633 3,875,460,000 2016-03-31
1151 2016-04-05 2,619,481,680 2,472,747 67.5915 3,875,460,000 2016-03-31
1152 2016-04-01 2,617,008,933 -288,000 67.5277 3,875,460,000 2016-03-31
1153 2016-03-31 2,617,296,933 172,000 67.5351 3,875,460,000 2016-03-31
1154 2016-03-30 2,617,124,933 2,832,000 67.5329 3,875,335,000 2016-02-29
1155 2016-03-29 2,614,292,933 1,520,000 67.4598 3,875,335,000 2016-02-29
1156 2016-03-24 2,612,772,933 2,270,508 67.4206 3,875,335,000 2016-02-29
1157 2016-03-23 2,610,502,425 112,000 67.3620 3,875,335,000 2016-02-29
1158 2016-03-22 2,610,390,425 3,505,832 67.3591 3,875,335,000 2016-02-29
1159 2016-03-21 2,606,884,593 204,000 67.2686 3,875,335,000 2016-02-29
1160 2016-03-18 2,606,680,593 -24,000 67.2634 3,875,335,000 2016-02-29
1161 2016-03-17 2,606,704,593 40,460,073 67.2640 3,875,335,000 2016-02-29
1162 2016-03-16 2,566,244,520 -48,000 66.2199 3,875,335,000 2016-02-29
1163 2016-03-15 2,566,292,520 -2,409,600 66.2212 3,875,335,000 2016-02-29
1164 2016-03-14 2,568,702,120 240,000 66.2834 3,875,335,000 2016-02-29
1165 2016-03-11 2,568,462,120 819,200 66.2772 3,875,335,000 2016-02-29
1166 2016-03-10 2,567,642,920 184,406 66.2560 3,875,335,000 2016-02-29
1167 2016-03-09 2,567,458,514 384,000 66.2513 3,875,335,000 2016-02-29
1168 2016-03-08 2,567,074,514 277,600 66.2414 3,875,335,000 2016-02-29
1169 2016-03-07 2,566,796,914 -842,007 66.2342 3,875,335,000 2016-02-29
1170 2016-03-04 2,567,638,921 -970,322 66.2559 3,875,335,000 2016-02-29
1171 2016-03-03 2,568,609,243 -31,182,640 66.2810 3,875,335,000 2016-02-29
1172 2016-03-02 2,599,791,883 1,384,304 67.0856 3,875,335,000 2016-02-29
1173 2016-03-01 2,598,407,579 -175,060 67.0499 3,875,335,000 2016-02-29
1174 2016-02-29 2,598,582,639 16,324 67.0544 3,875,335,000 2016-02-29
1175 2016-02-26 2,598,566,315 897,221 67.0561 3,875,210,000 2016-01-31
1176 2016-02-25 2,597,669,094 1,000,379 67.0330 3,875,210,000 2016-01-31
1177 2016-02-24 2,596,668,715 -1,844,589 67.0072 3,875,210,000 2016-01-31
1178 2016-02-23 2,598,513,304 2,213,097 67.0548 3,875,210,000 2016-01-31
1179 2016-02-22 2,596,300,207 -1,143,097 66.9977 3,875,210,000 2016-01-31
1180 2016-02-19 2,597,443,304 723,552 67.0272 3,875,210,000 2016-01-31
1181 2016-02-18 2,596,719,752 -19,852,000 67.0085 3,875,210,000 2016-01-31
1182 2016-02-17 2,616,571,752 -232,000 67.5208 3,875,210,000 2016-01-31
1183 2016-02-16 2,616,803,752 136,000 67.5268 3,875,210,000 2016-01-31
1184 2016-02-15 2,616,667,752 2,743,097 67.5233 3,875,210,000 2016-01-31
1185 2016-02-12 2,613,924,655 68,000 67.4525 3,875,210,000 2016-01-31
1186 2016-02-11 2,613,856,655 -10,856,000 67.4507 3,875,210,000 2016-01-31
1187 2016-02-05 2,624,712,655 1,786,205 67.7308 3,875,210,000 2016-01-31
1188 2016-02-04 2,622,926,450 621,200 67.6848 3,875,210,000 2016-01-31
1189 2016-02-03 2,622,305,250 964,000 67.6687 3,875,210,000 2016-01-31
1190 2016-02-02 2,621,341,250 -1,419,097 67.6439 3,875,210,000 2016-01-31
1191 2016-02-01 2,622,760,347 -4,903 67.6805 3,875,210,000 2016-01-31
1192 2016-01-29 2,622,765,250 -344,000 67.6806 3,875,210,000 2015-12-31
1193 2016-01-28 2,623,109,250 -665,492 67.6895 3,875,210,000 2015-12-31
1194 2016-01-27 2,623,774,742 3,074,000 67.7066 3,875,210,000 2015-12-31
1195 2016-01-26 2,620,700,742 1,528,000 67.6273 3,875,210,000 2015-12-31
1196 2016-01-25 2,619,172,742 199,697 67.5879 3,875,210,000 2015-12-31
1197 2016-01-22 2,618,973,045 476,000 67.5827 3,875,210,000 2015-12-31
1198 2016-01-21 2,618,497,045 312,160 67.5705 3,875,210,000 2015-12-31
1199 2016-01-20 2,618,184,885 748,000 67.5624 3,875,210,000 2015-12-31
1200 2016-01-19 2,617,436,885 1,960,000 67.5431 3,875,210,000 2015-12-31
1201 2016-01-18 2,615,476,885 -2,668,817 67.4925 3,875,210,000 2015-12-31
1202 2016-01-15 2,618,145,702 1,078,408 67.5614 3,875,210,000 2015-12-31
1203 2016-01-14 2,617,067,294 -170,100 67.5336 3,875,210,000 2015-12-31
1204 2016-01-13 2,617,237,394 892,015 67.5380 3,875,210,000 2015-12-31
1205 2016-01-12 2,616,345,379 683,846 67.5149 3,875,210,000 2015-12-31
1206 2016-01-11 2,615,661,533 -176,000 67.4973 3,875,210,000 2015-12-31
1207 2016-01-08 2,615,837,533 978,643 67.5018 3,875,210,000 2015-12-31
1208 2016-01-07 2,614,858,890 5,578,599 67.4766 3,875,210,000 2015-12-31
1209 2016-01-06 2,609,280,291 -248,800 67.3326 3,875,210,000 2015-12-31
1210 2016-01-05 2,609,529,091 291,200 67.3390 3,875,210,000 2015-12-31
1211 2016-01-04 2,609,237,891 -1,306,295 67.3315 3,875,210,000 2015-12-31
1212 2015-12-31 2,610,544,186 0 67.3652 3,875,210,000 2015-12-31
1213 2015-12-30 2,610,544,186 1,092,000 67.3652 3,875,210,000 2015-12-02
1214 2015-12-29 2,609,452,186 -577,586 67.3371 3,875,210,000 2015-12-02
1215 2015-12-28 2,610,029,772 590,400 67.3520 3,875,210,000 2015-12-02
1216 2015-12-24 2,609,439,372 0 67.3367 3,875,210,000 2015-12-02
1217 2015-12-23 2,609,439,372 -408,562 67.3367 3,875,210,000 2015-12-02
1218 2015-12-22 2,609,847,934 2,732,773 67.3473 3,875,210,000 2015-12-02
1219 2015-12-21 2,607,115,161 2,396,712 67.2767 3,875,210,000 2015-12-02
1220 2015-12-18 2,604,718,449 1,457,600 67.2149 3,875,210,000 2015-12-02
1221 2015-12-17 2,603,260,849 1,340,000 67.1773 3,875,210,000 2015-12-02
1222 2015-12-16 2,601,920,849 -6,768,000 67.1427 3,875,210,000 2015-12-02
1223 2015-12-15 2,608,688,849 -2,168,092 67.3174 3,875,210,000 2015-12-02
1224 2015-12-14 2,610,856,941 -13,920,000 67.3733 3,875,210,000 2015-12-02
1225 2015-12-11 2,624,776,941 3,710,268 67.7325 3,875,210,000 2015-12-02
1226 2015-12-10 2,621,066,673 -20,148,195 67.6368 3,875,210,000 2015-12-02
1227 2015-12-09 2,641,214,868 -32,083,983 68.1567 3,875,210,000 2015-12-02
1228 2015-12-08 2,673,298,851 -37,759,580 68.9846 3,875,210,000 2015-12-02
1229 2015-12-07 2,711,058,431 2,900,617 69.9590 3,875,210,000 2015-12-02
1230 2015-12-04 2,708,157,814 6,097,600 69.8842 3,875,210,000 2015-12-02
1231 2015-12-03 2,702,060,214 3,465,328 69.7268 3,875,210,000 2015-12-02
1232 2015-12-02 2,698,594,886 279,100,160 69.6374 3,875,210,000 2015-12-02
1233 2015-12-01 2,419,494,726 644,800 67.3038 3,594,886,000 2015-11-30
1234 2015-11-30 2,418,849,926 330,799 67.2859 3,594,886,000 2015-11-30
1235 2015-11-27 2,418,519,127 40,000 67.2767 3,594,886,000 2015-10-31
1236 2015-11-26 2,418,479,127 188,000 67.2755 3,594,886,000 2015-10-31
1237 2015-11-25 2,418,291,127 -367,200 67.2703 3,594,886,000 2015-10-31
1238 2015-11-24 2,418,658,327 388,000 67.2805 3,594,886,000 2015-10-31
1239 2015-11-23 2,418,270,327 572,000 67.2697 3,594,886,000 2015-10-31
1240 2015-11-20 2,417,698,327 284,000 67.2538 3,594,886,000 2015-10-31
1241 2015-11-19 2,417,414,327 276,000 67.2459 3,594,886,000 2015-10-31
1242 2015-11-18 2,417,138,327 -1,134,000 67.2382 3,594,886,000 2015-10-31
1243 2015-11-17 2,418,272,327 369,600 67.2698 3,594,886,000 2015-10-31
1244 2015-11-16 2,417,902,727 3,304,020 67.2595 3,594,886,000 2015-10-31
1245 2015-11-13 2,414,598,707 8,019,980 67.1676 3,594,886,000 2015-10-31
1246 2015-11-12 2,406,578,727 -1,120,800 66.9445 3,594,886,000 2015-10-31
1247 2015-11-11 2,407,699,527 -617,600 66.9757 3,594,886,000 2015-10-31
1248 2015-11-10 2,408,317,127 2,268,000 66.9929 3,594,886,000 2015-10-31
1249 2015-11-09 2,406,049,127 -13,726,354 66.9298 3,594,886,000 2015-10-31
1250 2015-11-06 2,419,775,481 4,441,354 67.3116 3,594,886,000 2015-10-31
1251 2015-11-05 2,415,334,127 -40,000 67.1881 3,594,886,000 2015-10-31
1252 2015-11-04 2,415,374,127 136,000 67.1892 3,594,886,000 2015-10-31
1253 2015-11-03 2,415,238,127 -876,000 67.1854 3,594,886,000 2015-10-31
1254 2015-11-02 2,416,114,127 -80,000 67.2098 3,594,886,000 2015-10-31
1255 2015-10-30 2,416,194,127 356,000 67.2120 3,594,886,000 2015-10-22
1256 2015-10-29 2,415,838,127 296,000 67.2021 3,594,886,000 2015-10-22
1257 2015-10-28 2,415,542,127 260,000 67.1938 3,594,886,000 2015-10-22
1258 2015-10-27 2,415,282,127 368,000 67.1866 3,594,886,000 2015-10-22
1259 2015-10-26 2,414,914,127 453,852 67.1764 3,594,886,000 2015-10-22
1260 2015-10-23 2,414,460,275 3,874,147 67.1638 3,594,886,000 2015-10-22
1261 2015-10-22 2,410,586,128 266,948,000 67.0560 3,594,886,000 2015-10-22
1262 2015-10-20 2,143,638,128 1,954,000 64.3782 3,329,758,000 2015-09-30
1263 2015-10-19 2,141,684,128 2,248,000 64.3195 3,329,758,000 2015-09-30
1264 2015-10-16 2,139,436,128 -11,756,000 64.2520 3,329,758,000 2015-09-30
1265 2015-10-15 2,151,192,128 2,112,000 64.6051 3,329,758,000 2015-09-30
1266 2015-10-14 2,149,080,128 -80,000 64.5416 3,329,758,000 2015-09-30
1267 2015-10-13 2,149,160,128 1,285,600 64.5440 3,329,758,000 2015-09-30
1268 2015-10-12 2,147,874,528 -68,000 64.5054 3,329,758,000 2015-09-30
1269 2015-10-09 2,147,942,528 900,801 64.5075 3,329,758,000 2015-09-30
1270 2015-10-08 2,147,041,727 -13,032,800 64.4804 3,329,758,000 2015-09-30
1271 2015-10-07 2,160,074,527 -1,067,800 64.8718 3,329,758,000 2015-09-30
1272 2015-10-06 2,161,142,327 -730,800 64.9039 3,329,758,000 2015-09-30
1273 2015-10-05 2,161,873,127 296,800 64.9258 3,329,758,000 2015-09-30
1274 2015-10-02 2,161,576,327 212,000 64.9169 3,329,758,000 2015-09-30
1275 2015-09-30 2,161,364,327 192,000 64.9106 3,329,758,000 2015-09-30
1276 2015-09-29 2,161,172,327 6,012,000 64.9048 3,329,758,000 2015-08-31
1277 2015-09-25 2,155,160,327 1,572,000 64.7242 3,329,758,000 2015-08-31
1278 2015-09-24 2,153,588,327 1,524,000 64.6770 3,329,758,000 2015-08-31
1279 2015-09-23 2,152,064,327 1,024,840 64.6313 3,329,758,000 2015-08-31
1280 2015-09-22 2,151,039,487 -1,277,600 64.6005 3,329,758,000 2015-08-31
1281 2015-09-21 2,152,317,087 304,000 64.6388 3,329,758,000 2015-08-31
1282 2015-09-18 2,152,013,087 769,560 64.6297 3,329,758,000 2015-08-31
1283 2015-09-17 2,151,243,527 -212,000 64.6066 3,329,758,000 2015-08-31
1284 2015-09-16 2,151,455,527 -8,097,200 64.6130 3,329,758,000 2015-08-31
1285 2015-09-15 2,159,552,727 -2,704,000 64.8561 3,329,758,000 2015-08-31
1286 2015-09-14 2,162,256,727 -51,997 64.9374 3,329,758,000 2015-08-31
1287 2015-09-11 2,162,308,724 2,544,000 64.9389 3,329,758,000 2015-08-31
1288 2015-09-10 2,159,764,724 -872,000 64.8625 3,329,758,000 2015-08-31
1289 2015-09-09 2,160,636,724 2,259,548 64.8887 3,329,758,000 2015-08-31
1290 2015-09-08 2,158,377,176 -32,967,547 64.8208 3,329,758,000 2015-08-31
1291 2015-09-07 2,191,344,723 -8,675,543 65.8109 3,329,758,000 2015-08-31
1292 2015-09-04 2,200,020,266 3,648,341 66.0715 3,329,758,000 2015-08-31
1293 2015-09-02 2,196,371,925 1,501,600 65.9619 3,329,758,000 2015-08-31
1294 2015-09-01 2,194,870,325 4,576,000 65.9168 3,329,758,000 2015-08-31
1295 2015-08-31 2,190,294,325 4,528,007 65.7794 3,329,758,000 2015-08-31
1296 2015-08-28 2,185,766,318 236,000 65.6434 3,329,758,000 2015-07-31
1297 2015-08-27 2,185,530,318 10,755,991 65.6363 3,329,758,000 2015-07-31
1298 2015-08-26 2,174,774,327 10,294,000 65.3133 3,329,758,000 2015-07-31
1299 2015-08-25 2,164,480,327 2,652,000 65.0041 3,329,758,000 2015-07-31
1300 2015-08-24 2,161,828,327 1,372,000 64.9245 3,329,758,000 2015-07-31
1301 2015-08-21 2,160,456,327 1,148,000 64.8833 3,329,758,000 2015-07-31
1302 2015-08-20 2,159,308,327 -128,000 64.8488 3,329,758,000 2015-07-31
1303 2015-08-19 2,159,436,327 676,000 64.8527 3,329,758,000 2015-07-31
1304 2015-08-18 2,158,760,327 3,268,000 64.8323 3,329,758,000 2015-07-31
1305 2015-08-17 2,155,492,327 100,076,000 64.7342 3,329,758,000 2015-07-31
1306 2015-08-14 2,055,416,327 1,004,000 61.7287 3,329,758,000 2015-07-31
1307 2015-08-13 2,054,412,327 -1,844,000 61.6985 3,329,758,000 2015-07-31
1308 2015-08-12 2,056,256,327 -22,600,000 61.7539 3,329,758,000 2015-07-31
1309 2015-08-11 2,078,856,327 1,524,000 62.4327 3,329,758,000 2015-07-31
1310 2015-08-10 2,077,332,327 24,704,000 62.3869 3,329,758,000 2015-07-31
1311 2015-08-07 2,052,628,327 560,000 61.6450 3,329,758,000 2015-07-31
1312 2015-08-06 2,052,068,327 3,932,000 61.6282 3,329,758,000 2015-07-31
1313 2015-08-05 2,048,136,327 2,709,200 61.5101 3,329,758,000 2015-07-31
1314 2015-08-04 2,045,427,127 156,000 61.4287 3,329,758,000 2015-07-31
1315 2015-08-03 2,045,271,127 660,000 61.4240 3,329,758,000 2015-07-31
1316 2015-07-31 2,044,611,127 -4,852,000 61.4042 3,329,758,000 2015-07-31
1317 2015-07-30 2,049,463,127 1,919,200 61.5499 3,329,758,000 2015-07-09
1318 2015-07-29 2,047,543,927 -1,491,081 61.4923 3,329,758,000 2015-07-09
1319 2015-07-28 2,049,035,008 2,059,764 61.5371 3,329,758,000 2015-07-09
1320 2015-07-27 2,046,975,244 3,450,047 61.4752 3,329,758,000 2015-07-09
1321 2015-07-24 2,043,525,197 30,354,989 61.3716 3,329,758,000 2015-07-09
1322 2015-07-23 2,013,170,208 490,000 60.4600 3,329,758,000 2015-07-09
1323 2015-07-22 2,012,680,208 -16,236,000 60.4452 3,329,758,000 2015-07-09
1324 2015-07-21 2,028,916,208 557,792 60.9328 3,329,758,000 2015-07-09
1325 2015-07-20 2,028,358,416 -3,958,711 60.9161 3,329,758,000 2015-07-09
1326 2015-07-17 2,032,317,127 -4,078,400 61.0350 3,329,758,000 2015-07-09
1327 2015-07-16 2,036,395,527 -1,555,094 61.1575 3,329,758,000 2015-07-09
1328 2015-07-15 2,037,950,621 10,187,720 61.2042 3,329,758,000 2015-07-09
1329 2015-07-14 2,027,762,901 8,095,600 60.8982 3,329,758,000 2015-07-09
1330 2015-07-13 2,019,667,301 -22,735,892 60.6551 3,329,758,000 2015-07-09
1331 2015-07-10 2,042,403,193 12,604,000 61.3379 3,329,758,000 2015-07-09
1332 2015-07-09 2,029,799,193 95,640,000 60.9594 3,329,758,000 2015-07-09
1333 2015-07-08 1,934,159,193 -2,150,000 59.7766 3,235,646,000 2015-06-30
1334 2015-07-07 1,936,309,193 388,000 59.8430 3,235,646,000 2015-06-30
1335 2015-07-06 1,935,921,193 2,440,000 59.8311 3,235,646,000 2015-06-30
1336 2015-07-03 1,933,481,193 3,700,000 59.7556 3,235,646,000 2015-06-30
1337 2015-07-02 1,929,781,193 -2,420,000 59.6413 3,235,646,000 2015-06-30
1338 2015-06-30 1,932,201,193 -2,876,000 59.7161 3,235,646,000 2015-06-30
1339 2015-06-29 1,935,077,193 -9,658,386 59.8050 3,235,646,000 2015-05-31
1340 2015-06-26 1,944,735,579 3,938,386 60.1035 3,235,646,000 2015-05-31
1341 2015-06-25 1,940,797,193 -975,600 59.9818 3,235,646,000 2015-05-31
1342 2015-06-24 1,941,772,793 51,796,800 60.0119 3,235,646,000 2015-05-31
1343 2015-06-23 1,889,975,993 18,664,845 58.4111 3,235,646,000 2015-05-31
1344 2015-06-22 1,871,311,148 1,544,000 57.8342 3,235,646,000 2015-05-31
1345 2015-06-19 1,869,767,148 8,968,000 57.7865 3,235,646,000 2015-05-31
1346 2015-06-18 1,860,799,148 -652,000 57.5094 3,235,646,000 2015-05-31
1347 2015-06-17 1,861,451,148 -893,880 57.5295 3,235,646,000 2015-05-31
1348 2015-06-16 1,862,345,028 -1,968,938 57.5571 3,235,646,000 2015-05-31
1349 2015-06-15 1,864,313,966 4,545,793 57.6180 3,235,646,000 2015-05-31
1350 2015-06-12 1,859,768,173 226,000 57.4775 3,235,646,000 2015-05-31
1351 2015-06-11 1,859,542,173 -833,600 57.4705 3,235,646,000 2015-05-31
1352 2015-06-10 1,860,375,773 450,000 57.4963 3,235,646,000 2015-05-31
1353 2015-06-09 1,859,925,773 -2,163,580 57.4824 3,235,646,000 2015-05-31
1354 2015-06-08 1,862,089,353 -632,800 57.5492 3,235,646,000 2015-05-31
1355 2015-06-05 1,862,722,153 -2,300,946 57.5688 3,235,646,000 2015-05-31
1356 2015-06-04 1,865,023,099 -4,854,720 57.6399 3,235,646,000 2015-05-31
1357 2015-06-03 1,869,877,819 -3,204,880 57.7899 3,235,646,000 2015-05-31
1358 2015-06-02 1,873,082,699 -12,691,418 57.8890 3,235,646,000 2015-05-31
1359 2015-06-01 1,885,774,117 84,400 58.2812 3,235,646,000 2015-05-31
1360 2015-05-29 1,885,689,717 3,524,000 58.2786 3,235,646,000 2015-04-30
1361 2015-05-28 1,882,165,717 2,018,500 58.1697 3,235,646,000 2015-04-30
1362 2015-05-27 1,880,147,217 -1,068,000 58.1073 3,235,646,000 2015-04-30
1363 2015-05-26 1,881,215,217 625,600 58.1403 3,235,646,000 2015-04-30
1364 2015-05-22 1,880,589,617 -12,281,680 58.1210 3,235,646,000 2015-04-30
1365 2015-05-21 1,892,871,297 80,212,000 58.5006 3,235,646,000 2015-04-30
1366 2015-05-20 1,812,659,297 -3,928,000 56.0216 3,235,646,000 2015-04-30
1367 2015-05-19 1,816,587,297 520,000 56.1430 3,235,646,000 2015-04-30
1368 2015-05-18 1,816,067,297 25,600 56.1269 3,235,646,000 2015-04-30
1369 2015-05-15 1,816,041,697 1,756,000 56.1261 3,235,646,000 2015-04-30
1370 2015-05-14 1,814,285,697 27,156,044 56.0718 3,235,646,000 2015-04-30
1371 2015-05-13 1,787,129,653 1,400,000 55.2325 3,235,646,000 2015-04-30
1372 2015-05-12 1,785,729,653 -2,519,904 55.1893 3,235,646,000 2015-04-30
1373 2015-05-11 1,788,249,557 -70,130,140 55.2672 3,235,646,000 2015-04-30
1374 2015-05-08 1,858,379,697 1,704,000 57.4346 3,235,646,000 2015-04-30
1375 2015-05-07 1,856,675,697 934,000 57.3819 3,235,646,000 2015-04-30
1376 2015-05-06 1,855,741,697 -9,692,800 57.3531 3,235,646,000 2015-04-30
1377 2015-05-05 1,865,434,497 71,497,200 57.6526 3,235,646,000 2015-04-30
1378 2015-05-04 1,793,937,297 -299,786 55.4429 3,235,646,000 2015-04-30
1379 2015-04-30 1,794,237,083 -3,040,020 55.4522 3,235,646,000 2015-04-30
1380 2015-04-29 1,797,277,103 -4,019,200 55.7960 3,221,156,000 2015-03-31
1381 2015-04-28 1,801,296,303 2,307,000 55.9208 3,221,156,000 2015-03-31
1382 2015-04-27 1,798,989,303 500,000 55.8492 3,221,156,000 2015-03-31
1383 2015-04-24 1,798,489,303 440,000 55.8337 3,221,156,000 2015-03-31
1384 2015-04-23 1,798,049,303 -1,636,000 55.8200 3,221,156,000 2015-03-31
1385 2015-04-22 1,799,685,303 4,180,000 55.8708 3,221,156,000 2015-03-31
1386 2015-04-21 1,795,505,303 10,716,520 55.7410 3,221,156,000 2015-03-31
1387 2015-04-20 1,784,788,783 -4,587,720 55.4083 3,221,156,000 2015-03-31
1388 2015-04-17 1,789,376,503 91,670 55.5508 3,221,156,000 2015-03-31
1389 2015-04-16 1,789,284,833 -1,469,756 55.5479 3,221,156,000 2015-03-31
1390 2015-04-15 1,790,754,589 -4,168,866 55.5935 3,221,156,000 2015-03-31
1391 2015-04-14 1,794,923,455 -17,457,492 55.7230 3,221,156,000 2015-03-31
1392 2015-04-13 1,812,380,947 53,202,040 56.2649 3,221,156,000 2015-03-31
1393 2015-04-10 1,759,178,907 12,893,600 54.6133 3,221,156,000 2015-03-31
1394 2015-04-09 1,746,285,307 7,570,600 54.2130 3,221,156,000 2015-03-31
1395 2015-04-08 1,738,714,707 13,804,000 53.9780 3,221,156,000 2015-03-31
1396 2015-04-02 1,724,910,707 39,580,000 53.5494 3,221,156,000 2015-03-31
1397 2015-04-01 1,685,330,707 -1,568,000 52.3207 3,221,156,000 2015-03-31
1398 2015-03-31 1,686,898,707 5,564,000 52.3694 3,221,156,000 2015-03-31
1399 2015-03-30 1,681,334,707 -1,928,000 52.1966 3,221,156,000 2015-02-28
1400 2015-03-27 1,683,262,707 9,684,000 52.2565 3,221,156,000 2015-02-28
1401 2015-03-26 1,673,578,707 148,948,000 51.9558 3,221,156,000 2015-02-28
1402 2015-03-25 1,524,630,707 -236,000 47.3318 3,221,156,000 2015-02-28
1403 2015-03-24 1,524,866,707 624,000 47.3391 3,221,156,000 2015-02-28
1404 2015-03-23 1,524,242,707 -96,000 47.3197 3,221,156,000 2015-02-28
1405 2015-03-20 1,524,338,707 -756,000 47.3227 3,221,156,000 2015-02-28
1406 2015-03-19 1,525,094,707 -740,000 47.3462 3,221,156,000 2015-02-28
1407 2015-03-18 1,525,834,707 32,000 47.3692 3,221,156,000 2015-02-28
1408 2015-03-17 1,525,802,707 720,400 47.3682 3,221,156,000 2015-02-28
1409 2015-03-16 1,525,082,307 5,620,000 47.3458 3,221,156,000 2015-02-28
1410 2015-03-13 1,519,462,307 9,600 47.1713 3,221,156,000 2015-02-28
1411 2015-03-12 1,519,452,707 27,804,000 47.1710 3,221,156,000 2015-02-28
1412 2015-03-11 1,491,648,707 -96,000 46.3079 3,221,156,000 2015-02-28
1413 2015-03-10 1,491,744,707 -376,000 46.3108 3,221,156,000 2015-02-28
1414 2015-03-09 1,492,120,707 -928,000 46.3225 3,221,156,000 2015-02-28
1415 2015-03-06 1,493,048,707 -1,741,600 46.3513 3,221,156,000 2015-02-28
1416 2015-03-05 1,494,790,307 130,400 46.4054 3,221,156,000 2015-02-28
1417 2015-03-04 1,494,659,907 -512,000 46.4014 3,221,156,000 2015-02-28
1418 2015-03-03 1,495,171,907 -2,033,600 46.4172 3,221,156,000 2015-02-28
1419 2015-03-02 1,497,205,507 -1,060,000 46.4804 3,221,156,000 2015-02-28
1420 2015-02-27 1,498,265,507 -880,800 46.5133 3,221,156,000 2015-01-31
1421 2015-02-26 1,499,146,307 8,000 46.5406 3,221,156,000 2015-01-31
1422 2015-02-25 1,499,138,307 -188,000 46.5404 3,221,156,000 2015-01-31
1423 2015-02-24 1,499,326,307 13,716,741 46.5462 3,221,156,000 2015-01-31
1424 2015-02-23 1,485,609,566 -1,980,000 46.1204 3,221,156,000 2015-01-31
1425 2015-02-18 1,487,589,566 0 46.1819 3,221,156,000 2015-01-31
1426 2015-02-17 1,487,589,566 -3,191,200 46.1819 3,221,156,000 2015-01-31
1427 2015-02-16 1,490,780,766 -2,404,000 46.2809 3,221,156,000 2015-01-31
1428 2015-02-13 1,493,184,766 8,354,109 46.3556 3,221,156,000 2015-01-31
1429 2015-02-12 1,484,830,657 -41,559,050 46.0962 3,221,156,000 2015-01-31
1430 2015-02-11 1,526,389,707 -1,208,000 47.3864 3,221,156,000 2015-01-31
1431 2015-02-10 1,527,597,707 38,017,451 47.4239 3,221,156,000 2015-01-31
1432 2015-02-09 1,489,580,256 -404,000 46.2437 3,221,156,000 2015-01-31
1433 2015-02-06 1,489,984,256 -372,000 46.2562 3,221,156,000 2015-01-31
1434 2015-02-05 1,490,356,256 -456,000 46.2677 3,221,156,000 2015-01-31
1435 2015-02-04 1,490,812,256 10,200,000 46.2819 3,221,156,000 2015-01-31
1436 2015-02-03 1,480,612,256 -384,000 45.9652 3,221,156,000 2015-01-31
1437 2015-02-02 1,480,996,256 -548,000 45.9772 3,221,156,000 2015-01-31
1438 2015-01-30 1,481,544,256 -683,200 45.9942 3,221,156,000 2014-12-31
1439 2015-01-29 1,482,227,456 289,600 46.0154 3,221,156,000 2014-12-31
1440 2015-01-28 1,481,937,856 1,280,000 46.0064 3,221,156,000 2014-12-31
1441 2015-01-27 1,480,657,856 432,000 45.9667 3,221,156,000 2014-12-31
1442 2015-01-26 1,480,225,856 248,000 45.9532 3,221,156,000 2014-12-31
1443 2015-01-23 1,479,977,856 844,000 45.9456 3,221,156,000 2014-12-31
1444 2015-01-22 1,479,133,856 -340,000 45.9193 3,221,156,000 2014-12-31
1445 2015-01-21 1,479,473,856 146,621 45.9299 3,221,156,000 2014-12-31
1446 2015-01-20 1,479,327,235 376,000 45.9254 3,221,156,000 2014-12-31
1447 2015-01-19 1,478,951,235 -720,000 45.9137 3,221,156,000 2014-12-31
1448 2015-01-16 1,479,671,235 -168,000 45.9360 3,221,156,000 2014-12-31
1449 2015-01-15 1,479,839,235 308,000 45.9412 3,221,156,000 2014-12-31
1450 2015-01-14 1,479,531,235 -222,400 45.9317 3,221,156,000 2014-12-31
1451 2015-01-13 1,479,753,635 -360,000 45.9386 3,221,156,000 2014-12-31
1452 2015-01-12 1,480,113,635 -1,256,000 45.9498 3,221,156,000 2014-12-31
1453 2015-01-09 1,481,369,635 -1,776,000 45.9888 3,221,156,000 2014-12-31
1454 2015-01-08 1,483,145,635 -870,400 46.0439 3,221,156,000 2014-12-31
1455 2015-01-07 1,484,016,035 466,400 46.0709 3,221,156,000 2014-12-31
1456 2015-01-06 1,483,549,635 -1,284,000 46.0564 3,221,156,000 2014-12-31
1457 2015-01-05 1,484,833,635 -2,608,000 46.0963 3,221,156,000 2014-12-31
1458 2015-01-02 1,487,441,635 661,600 46.1773 3,221,156,000 2014-12-31
1459 2014-12-31 1,486,780,035 0 46.1567 3,221,156,000 2014-12-31
1460 2014-12-30 1,486,780,035 -3,064,345 46.1567 3,221,156,000 2014-11-30
1461 2014-12-29 1,489,844,380 -22,323,624 46.2519 3,221,156,000 2014-11-30
1462 2014-12-24 1,512,168,004 0 46.9449 3,221,156,000 2014-11-30
1463 2014-12-23 1,512,168,004 -26,668,998 46.9449 3,221,156,000 2014-11-30
1464 2014-12-22 1,538,837,002 -3,904,159 47.7728 3,221,156,000 2014-11-30
1465 2014-12-19 1,542,741,161 -1,273,744 47.8940 3,221,156,000 2014-11-30
1466 2014-12-18 1,544,014,905 -44,816,267 47.9336 3,221,156,000 2014-11-30
1467 2014-12-17 1,588,831,172 -671,435 49.3249 3,221,156,000 2014-11-30
1468 2014-12-16 1,589,502,607 -31,044,100 49.3457 3,221,156,000 2014-11-30
1469 2014-12-15 1,620,546,707 -639,200 50.3095 3,221,156,000 2014-11-30
1470 2014-12-12 1,621,185,907 -356,000 50.3293 3,221,156,000 2014-11-30
1471 2014-12-11 1,621,541,907 -1,068,000 50.3404 3,221,156,000 2014-11-30
1472 2014-12-10 1,622,609,907 -380,000 50.3735 3,221,156,000 2014-11-30
1473 2014-12-09 1,622,989,907 16,678,445 50.3853 3,221,156,000 2014-11-30
1474 2014-12-08 1,606,311,462 -5,808,800 49.8675 3,221,156,000 2014-11-30
1475 2014-12-05 1,612,120,262 -4,743,200 50.0479 3,221,156,000 2014-11-30
1476 2014-12-04 1,616,863,462 -358,576 50.1951 3,221,156,000 2014-11-30
1477 2014-12-03 1,617,222,038 348,653,206 50.2063 3,221,156,000 2014-11-30
1478 2014-12-02 1,268,568,832 -4,312,800 39.3824 3,221,156,000 2014-11-30
1479 2014-12-01 1,272,881,632 -3,248,000 39.5163 3,221,156,000 2014-11-30
1480 2014-11-28 1,276,129,632 -2,024,000 39.6171 3,221,156,000 2014-10-31
1481 2014-11-27 1,278,153,632 -3,736,000 39.6800 3,221,156,000 2014-10-31
1482 2014-11-26 1,281,889,632 -2,378,400 39.7960 3,221,156,000 2014-10-31
1483 2014-11-25 1,284,268,032 1,196,000 39.8698 3,221,156,000 2014-10-31
1484 2014-11-24 1,283,072,032 -172,000 39.8327 3,221,156,000 2014-10-31
1485 2014-11-21 1,283,244,032 -31,093,600 39.8380 3,221,156,000 2014-10-31
1486 2014-11-20 1,314,337,632 -770,400 40.8033 3,221,156,000 2014-10-31
1487 2014-11-19 1,315,108,032 -328,000 40.8272 3,221,156,000 2014-10-31
1488 2014-11-18 1,315,436,032 20,000 40.8374 3,221,156,000 2014-10-31
1489 2014-11-17 1,315,416,032 -542,400 40.8368 3,221,156,000 2014-10-31
1490 2014-11-14 1,315,958,432 -702,400 40.8536 3,221,156,000 2014-10-31
1491 2014-11-13 1,316,660,832 -1,492,000 40.8754 3,221,156,000 2014-10-31
1492 2014-11-12 1,318,152,832 -14,400 40.9217 3,221,156,000 2014-10-31
1493 2014-11-11 1,318,167,232 -22,244,000 40.9222 3,221,156,000 2014-10-31
1494 2014-11-10 1,340,411,232 -1,968,000 41.6127 3,221,156,000 2014-10-31
1495 2014-11-07 1,342,379,232 688,000 41.6738 3,221,156,000 2014-10-31
1496 2014-11-06 1,341,691,232 -741,200 41.6525 3,221,156,000 2014-10-31
1497 2014-11-05 1,342,432,432 -648,000 41.6755 3,221,156,000 2014-10-31
1498 2014-11-04 1,343,080,432 736,000 41.6956 3,221,156,000 2014-10-31
1499 2014-11-03 1,342,344,432 56,656,000 41.6728 3,221,156,000 2014-10-31
1500 2014-10-31 1,285,688,432 -5,300,000 39.9139 3,221,156,000 2014-10-31
1501 2014-10-30 1,290,988,432 -25,042,400 40.0784 3,221,156,000 2014-09-30
1502 2014-10-29 1,316,030,832 -30,205,600 40.8559 3,221,156,000 2014-09-30
1503 2014-10-28 1,346,236,432 1,876,000 41.7936 3,221,156,000 2014-09-30
1504 2014-10-27 1,344,360,432 620,800 41.7353 3,221,156,000 2014-09-30
1505 2014-10-24 1,343,739,632 2,096,000 41.7161 3,221,156,000 2014-09-30
1506 2014-10-23 1,341,643,632 -2,560,000 41.6510 3,221,156,000 2014-09-30
1507 2014-10-22 1,344,203,632 800,000 41.7305 3,221,156,000 2014-09-30
1508 2014-10-21 1,343,403,632 -173,600 41.7056 3,221,156,000 2014-09-30
1509 2014-10-20 1,343,577,232 -105,600 41.7110 3,221,156,000 2014-09-30
1510 2014-10-17 1,343,682,832 -50,280,000 41.7143 3,221,156,000 2014-09-30
1511 2014-10-16 1,393,962,832 -516,000 43.2752 3,221,156,000 2014-09-30
1512 2014-10-15 1,394,478,832 -4,694,400 43.2913 3,221,156,000 2014-09-30
1513 2014-10-14 1,399,173,232 -440,000 43.4370 3,221,156,000 2014-09-30
1514 2014-10-13 1,399,613,232 -3,189,600 43.4507 3,221,156,000 2014-09-30
1515 2014-10-10 1,402,802,832 -3,200,545 43.5497 3,221,156,000 2014-09-30
1516 2014-10-09 1,406,003,377 524,000 43.6490 3,221,156,000 2014-09-30
1517 2014-10-08 1,405,479,377 1,412,800 43.6328 3,221,156,000 2014-09-30
1518 2014-10-07 1,404,066,577 -1,987,200 43.5889 3,221,156,000 2014-09-30
1519 2014-10-06 1,406,053,777 -1,048,000 43.6506 3,221,156,000 2014-09-30
1520 2014-10-03 1,407,101,777 -2,032,000 43.6831 3,221,156,000 2014-09-30
1521 2014-09-30 1,409,133,777 -1,272,000 43.7462 3,221,156,000 2014-09-30
1522 2014-09-29 1,410,405,777 -18,099,500 43.7857 3,221,156,000 2014-08-31
1523 2014-09-26 1,428,505,277 -6,682,400 44.3476 3,221,156,000 2014-08-31
1524 2014-09-25 1,435,187,677 -560,000 44.5551 3,221,156,000 2014-08-31
1525 2014-09-24 1,435,747,677 224,000 44.5724 3,221,156,000 2014-08-31
1526 2014-09-23 1,435,523,677 -1,492,000 44.5655 3,221,156,000 2014-08-31
1527 2014-09-22 1,437,015,677 -1,172,000 44.6118 3,221,156,000 2014-08-31
1528 2014-09-19 1,438,187,677 -4,356,000 44.6482 3,221,156,000 2014-08-31
1529 2014-09-18 1,442,543,677 -3,460,000 44.7834 3,221,156,000 2014-08-31
1530 2014-09-17 1,446,003,677 -4,224,000 44.8908 3,221,156,000 2014-08-31
1531 2014-09-16 1,450,227,677 -1,180,000 45.0220 3,221,156,000 2014-08-31
1532 2014-09-15 1,451,407,677 2,280,000 45.0586 3,221,156,000 2014-08-31
1533 2014-09-12 1,449,127,677 -11,128,000 44.9878 3,221,156,000 2014-08-31
1534 2014-09-11 1,460,255,677 -1,400,000 45.3333 3,221,156,000 2014-08-31
1535 2014-09-10 1,461,655,677 708,000 45.3767 3,221,156,000 2014-08-31
1536 2014-09-08 1,460,947,677 16,838,000 45.3548 3,221,156,000 2014-08-31
1537 2014-09-05 1,444,109,677 -668,000 44.8320 3,221,156,000 2014-08-31
1538 2014-09-04 1,444,777,677 -19,852,000 44.8528 3,221,156,000 2014-08-31
1539 2014-09-03 1,464,629,677 -16,396,000 45.4691 3,221,156,000 2014-08-31
1540 2014-09-02 1,481,025,677 -2,324,000 45.9781 3,221,156,000 2014-08-31
1541 2014-09-01 1,483,349,677 3,324,000 46.0502 3,221,156,000 2014-08-31
1542 2014-08-29 1,480,025,677 32,000 45.9470 3,221,156,000 2014-08-15
1543 2014-08-28 1,479,993,677 -784,800 45.9460 3,221,156,000 2014-08-15
1544 2014-08-27 1,480,778,477 108,000 45.9704 3,221,156,000 2014-08-15
1545 2014-08-26 1,480,670,477 -1,036,000 45.9671 3,221,156,000 2014-08-15
1546 2014-08-25 1,481,706,477 -862,400 45.9992 3,221,156,000 2014-08-15
1547 2014-08-22 1,482,568,877 -1,937,600 46.0260 3,221,156,000 2014-08-15
1548 2014-08-21 1,484,506,477 -4,172,000 46.0861 3,221,156,000 2014-08-15
1549 2014-08-20 1,488,678,477 -11,146,224 46.2157 3,221,156,000 2014-08-15
1550 2014-08-19 1,499,824,701 851,720 46.5617 3,221,156,000 2014-08-15
1551 2014-08-18 1,498,972,981 12,000 46.5352 3,221,156,000 2014-08-15
1552 2014-08-15 1,498,960,981 19,200,280 46.5349 3,221,156,000 2014-08-15
1553 2014-08-14 1,479,760,701 -2,498,920 46.4265 3,187,316,000 2014-07-31
1554 2014-08-13 1,482,259,621 -23,351,880 46.5049 3,187,316,000 2014-07-31
1555 2014-08-12 1,505,611,501 -3,330,000 47.2376 3,187,316,000 2014-07-31
1556 2014-08-11 1,508,941,501 -4,287,240 47.3421 3,187,316,000 2014-07-31
1557 2014-08-08 1,513,228,741 -4,672,000 47.4766 3,187,316,000 2014-07-31
1558 2014-08-07 1,517,900,741 -4,540,160 47.6232 3,187,316,000 2014-07-31
1559 2014-08-06 1,522,440,901 -5,102,400 47.7656 3,187,316,000 2014-07-31
1560 2014-08-05 1,527,543,301 9,612,000 47.9257 3,187,316,000 2014-07-31
1561 2014-08-04 1,517,931,301 -1,100,000 47.6241 3,187,316,000 2014-07-31
1562 2014-08-01 1,519,031,301 2,229,600 47.6586 3,187,316,000 2014-07-31
1563 2014-07-31 1,516,801,701 -8,304,000 47.5887 3,187,316,000 2014-07-31
1564 2014-07-30 1,525,105,701 1,799,200 47.9410 3,181,216,000 2014-07-07
1565 2014-07-29 1,523,306,501 -275,200 47.8844 3,181,216,000 2014-07-07
1566 2014-07-28 1,523,581,701 -1,004,000 47.8931 3,181,216,000 2014-07-07
1567 2014-07-25 1,524,585,701 -25,600 47.9246 3,181,216,000 2014-07-07
1568 2014-07-24 1,524,611,301 -2,628,000 47.9254 3,181,216,000 2014-07-07
1569 2014-07-23 1,527,239,301 7,600,000 48.0080 3,181,216,000 2014-07-07
1570 2014-07-22 1,519,639,301 -456,000 47.7691 3,181,216,000 2014-07-07
1571 2014-07-21 1,520,095,301 -262,000 47.7835 3,181,216,000 2014-07-07
1572 2014-07-18 1,520,357,301 -156,000 47.7917 3,181,216,000 2014-07-07
1573 2014-07-17 1,520,513,301 -19,647,826 47.7966 3,181,216,000 2014-07-07
1574 2014-07-16 1,540,161,127 208,000 48.4142 3,181,216,000 2014-07-07
1575 2014-07-15 1,539,953,127 -8,000 48.4077 3,181,216,000 2014-07-07
1576 2014-07-14 1,539,961,127 -28,000 48.4079 3,181,216,000 2014-07-07
1577 2014-07-11 1,539,989,127 664,000 48.4088 3,181,216,000 2014-07-07
1578 2014-07-10 1,539,325,127 268,000 48.3879 3,181,216,000 2014-07-07
1579 2014-07-09 1,539,057,127 502,000 48.3795 3,181,216,000 2014-07-07
1580 2014-07-08 1,538,555,127 1,064,000 48.3637 3,181,216,000 2014-07-07
1581 2014-07-07 1,537,491,127 1,036,000 48.3303 3,181,216,000 2014-07-07
1582 2014-07-04 1,536,455,127 67,805,000 48.3128 3,180,226,000 2014-06-30
1583 2014-07-03 1,468,650,127 607,500 46.1807 3,180,226,000 2014-06-30
1584 2014-07-02 1,468,042,627 -888,400 46.1616 3,180,226,000 2014-06-30
1585 2014-06-30 1,468,931,027 100,800 46.1895 3,180,226,000 2014-06-30
1586 2014-06-27 1,468,830,227 -1,000,000 46.2111 3,178,524,000 2014-05-31
1587 2014-06-26 1,469,830,227 871,600 46.2425 3,178,524,000 2014-05-31
1588 2014-06-25 1,468,958,627 1,192,800 46.2151 3,178,524,000 2014-05-31
1589 2014-06-24 1,467,765,827 -672,000 46.1776 3,178,524,000 2014-05-31
1590 2014-06-23 1,468,437,827 2,160,000 46.1987 3,178,524,000 2014-05-31
1591 2014-06-20 1,466,277,827 1,146,400 46.1308 3,178,524,000 2014-05-31
1592 2014-06-19 1,465,131,427 116,880 46.0947 3,178,524,000 2014-05-31
1593 2014-06-18 1,465,014,547 1,480,720 46.0910 3,178,524,000 2014-05-31
1594 2014-06-17 1,463,533,827 -90,000 46.0444 3,178,524,000 2014-05-31
1595 2014-06-16 1,463,623,827 -130,000 46.0473 3,178,524,000 2014-05-31
1596 2014-06-13 1,463,753,827 -268,000 46.0514 3,178,524,000 2014-05-31
1597 2014-06-12 1,464,021,827 -54,400 46.0598 3,178,524,000 2014-05-31
1598 2014-06-11 1,464,076,227 1,348,000 46.0615 3,178,524,000 2014-05-31
1599 2014-06-10 1,462,728,227 -1,965,800 46.0191 3,178,524,000 2014-05-31
1600 2014-06-09 1,464,694,027 -92,000 46.0809 3,178,524,000 2014-05-31
1601 2014-06-06 1,464,786,027 6,028,000 46.0838 3,178,524,000 2014-05-31
1602 2014-06-05 1,458,758,027 -2,328,000 45.8942 3,178,524,000 2014-05-31
1603 2014-06-04 1,461,086,027 -1,417,600 45.9674 3,178,524,000 2014-05-31
1604 2014-06-03 1,462,503,627 -4,801,600 46.0120 3,178,524,000 2014-05-31
1605 2014-05-30 1,467,305,227 -1,900,000 46.1631 3,178,524,000 2014-05-23
1606 2014-05-29 1,469,205,227 -50,000 46.2229 3,178,524,000 2014-05-23
1607 2014-05-28 1,469,255,227 -918,400 46.2244 3,178,524,000 2014-05-23
1608 2014-05-27 1,470,173,627 868,000 46.2533 3,178,524,000 2014-05-23
1609 2014-05-26 1,469,305,627 5,184,000 46.2260 3,178,524,000 2014-05-23
1610 2014-05-23 1,464,121,627 24,000 46.0629 3,178,524,000 2014-05-23
1611 2014-05-22 1,464,097,627 -4,120,000 46.1958 3,169,332,000 2014-05-19
1612 2014-05-21 1,468,217,627 6,740,440 46.3258 3,169,332,000 2014-05-19
1613 2014-05-20 1,461,477,187 -130,000 46.1131 3,169,332,000 2014-05-19
1614 2014-05-19 1,461,607,187 -4,922,440 46.1172 3,169,332,000 2014-05-19
1615 2014-05-16 1,466,529,627 -9,959,600 46.4105 3,159,906,000 2014-05-09
1616 2014-05-15 1,476,489,227 -6,472,800 46.7257 3,159,906,000 2014-05-09
1617 2014-05-14 1,482,962,027 -3,262,000 46.9306 3,159,906,000 2014-05-09
1618 2014-05-13 1,486,224,027 446,224 47.0338 3,159,906,000 2014-05-09
1619 2014-05-12 1,485,777,803 2,741,600 47.0197 3,159,906,000 2014-05-09
1620 2014-05-10 1,483,036,203 0 46.9329 3,159,906,000 2014-05-09
1621 2014-05-09 1,483,036,203 1,848,800 46.9329 3,159,906,000 2014-05-09
1622 2014-05-08 1,481,187,403 5,768,000 46.9547 3,154,506,000 2014-04-30
1623 2014-05-07 1,475,419,403 3,119,600 46.7718 3,154,506,000 2014-04-30
1624 2014-05-05 1,472,299,803 2,524,000 46.6729 3,154,506,000 2014-04-30
1625 2014-05-02 1,469,775,803 -2,365,600 46.5929 3,154,506,000 2014-04-30
1626 2014-04-30 1,472,141,403 -1,516,000 46.6679 3,154,506,000 2014-04-30
1627 2014-04-29 1,473,657,403 -1,116,000 46.7562 3,151,788,000 2014-04-08
1628 2014-04-28 1,474,773,403 1,578,000 46.7916 3,151,788,000 2014-04-08
1629 2014-04-25 1,473,195,403 437,160 46.7416 3,151,788,000 2014-04-08
1630 2014-04-24 1,472,758,243 1,297,600 46.7277 3,151,788,000 2014-04-08
1631 2014-04-23 1,471,460,643 -68,000 46.6865 3,151,788,000 2014-04-08
1632 2014-04-22 1,471,528,643 -2,886,400 46.6887 3,151,788,000 2014-04-08
1633 2014-04-17 1,474,415,043 -2,031,560 46.7803 3,151,788,000 2014-04-08
1634 2014-04-16 1,476,446,603 424,000 46.8447 3,151,788,000 2014-04-08
1635 2014-04-15 1,476,022,603 -387,528 46.8313 3,151,788,000 2014-04-08
1636 2014-04-14 1,476,410,131 -220,285 46.8436 3,151,788,000 2014-04-08
1637 2014-04-11 1,476,630,416 6,383,200 46.8506 3,151,788,000 2014-04-08
1638 2014-04-10 1,470,247,216 -2,413,139 46.6480 3,151,788,000 2014-04-08
1639 2014-04-09 1,472,660,355 2,007,801 46.7246 3,151,788,000 2014-04-08
1640 2014-04-08 1,470,652,554 13,169,207 46.6609 3,151,788,000 2014-04-08
1641 2014-04-07 1,457,483,347 -3,993,880 46.2503 3,151,296,000 2014-03-31
1642 2014-04-04 1,461,477,227 -200,800 46.3770 3,151,296,000 2014-03-31
1643 2014-04-03 1,461,678,027 1,320,000 46.3834 3,151,296,000 2014-03-31
1644 2014-04-02 1,460,358,027 669,120 46.3415 3,151,296,000 2014-03-31
1645 2014-04-01 1,459,688,907 464,680 46.3203 3,151,296,000 2014-03-31
1646 2014-03-31 1,459,224,227 5,900,400 46.3055 3,151,296,000 2014-03-31
1647 2014-03-28 1,453,323,827 -4,702,000 46.1183 3,151,296,000 2014-03-28
1648 2014-03-27 1,458,025,827 1,016,300 46.2719 3,150,996,000 2014-03-24
1649 2014-03-26 1,457,009,527 16,351,200 46.2397 3,150,996,000 2014-03-24
1650 2014-03-25 1,440,658,327 -2,801,600 45.7207 3,150,996,000 2014-03-24
1651 2014-03-24 1,443,459,927 -67,553 45.8096 3,150,996,000 2014-03-24
1652 2014-03-21 1,443,527,480 98,240,717 45.9196 3,143,600,000 2014-03-21
1653 2014-03-20 1,345,286,763 -6,501,440 45.7021 2,943,600,000 2014-02-28
1654 2014-03-19 1,351,788,203 -3,467,265 45.9230 2,943,600,000 2014-02-28
1655 2014-03-18 1,355,255,468 571,080 46.0407 2,943,600,000 2014-02-28
1656 2014-03-17 1,354,684,388 479,944 46.0213 2,943,600,000 2014-02-28
1657 2014-03-14 1,354,204,444 5,486,800 46.0050 2,943,600,000 2014-02-28
1658 2014-03-13 1,348,717,644 -4,873,954 45.8186 2,943,600,000 2014-02-28
1659 2014-03-12 1,353,591,598 -5,277,383 45.9842 2,943,600,000 2014-02-28
1660 2014-03-11 1,358,868,981 -5,303,200 46.1635 2,943,600,000 2014-02-28
1661 2014-03-10 1,364,172,181 -9,195,400 46.3437 2,943,600,000 2014-02-28
1662 2014-03-07 1,373,367,581 6,177,400 46.6561 2,943,600,000 2014-02-28
1663 2014-03-06 1,367,190,181 -1,309,224 46.4462 2,943,600,000 2014-02-28
1664 2014-03-05 1,368,499,405 -2,466,025 46.4907 2,943,600,000 2014-02-28
1665 2014-03-04 1,370,965,430 6,200,900 46.5744 2,943,600,000 2014-02-28
1666 2014-03-03 1,364,764,530 -755,802 46.3638 2,943,600,000 2014-02-28
1667 2014-02-28 1,365,520,332 942,400 46.3895 2,943,600,000 2014-02-28
1668 2014-02-27 1,364,577,932 774,400 46.3575 2,943,600,000 2014-01-31
1669 2014-02-26 1,363,803,532 -3,006,400 46.3311 2,943,600,000 2014-01-31
1670 2014-02-25 1,366,809,932 -10,840,800 46.4333 2,943,600,000 2014-01-31
1671 2014-02-24 1,377,650,732 -11,876,000 46.8016 2,943,600,000 2014-01-31
1672 2014-02-21 1,389,526,732 -1,297,200 47.2050 2,943,600,000 2014-01-31
1673 2014-02-20 1,390,823,932 -2,802,000 47.2491 2,943,600,000 2014-01-31
1674 2014-02-19 1,393,625,932 1,798,840 47.3443 2,943,600,000 2014-01-31
1675 2014-02-18 1,391,827,092 -416,000 47.2832 2,943,600,000 2014-01-31
1676 2014-02-17 1,392,243,092 2,692,000 47.2973 2,943,600,000 2014-01-31
1677 2014-02-14 1,389,551,092 -7,131,200 47.2058 2,943,600,000 2014-01-31
1678 2014-02-13 1,396,682,292 5,259,200 47.4481 2,943,600,000 2014-01-31
1679 2014-02-12 1,391,423,092 -9,124,800 47.2694 2,943,600,000 2014-01-31
1680 2014-02-11 1,400,547,892 -886,400 47.5794 2,943,600,000 2014-01-31
1681 2014-02-10 1,401,434,292 668,000 47.6095 2,943,600,000 2014-01-31
1682 2014-02-07 1,400,766,292 131,687 47.5868 2,943,600,000 2014-01-31
1683 2014-02-06 1,400,634,605 -1,204,000 47.5824 2,943,600,000 2014-01-31
1684 2014-02-05 1,401,838,605 1,356,000 47.6233 2,943,600,000 2014-01-31
1685 2014-02-04 1,400,482,605 1,020,000 47.5772 2,943,600,000 2014-01-31
1686 2014-01-30 1,399,462,605 0 47.5426 2,943,600,000 2013-12-31
1687 2014-01-29 1,399,462,605 -28,046,400 47.5426 2,943,600,000 2013-12-31
1688 2014-01-28 1,427,509,005 534,400 48.4953 2,943,600,000 2013-12-31
1689 2014-01-27 1,426,974,605 -1,010,102 48.4772 2,943,600,000 2013-12-31
1690 2014-01-24 1,427,984,707 -3,617,600 48.5115 2,943,600,000 2013-12-31
1691 2014-01-23 1,431,602,307 -2,576,800 48.6344 2,943,600,000 2013-12-31
1692 2014-01-22 1,434,179,107 1,987,200 48.7219 2,943,600,000 2013-12-31
1693 2014-01-21 1,432,191,907 -212,800 48.6544 2,943,600,000 2013-12-31
1694 2014-01-20 1,432,404,707 624,000 48.6617 2,943,600,000 2013-12-31
1695 2014-01-17 1,431,780,707 282,000 48.6405 2,943,600,000 2013-12-31
1696 2014-01-16 1,431,498,707 1,476,000 48.6309 2,943,600,000 2013-12-31
1697 2014-01-15 1,430,022,707 6,038,400 48.5807 2,943,600,000 2013-12-31
1698 2014-01-14 1,423,984,307 2,480,000 48.3756 2,943,600,000 2013-12-31
1699 2014-01-13 1,421,504,307 5,575,532 48.2914 2,943,600,000 2013-12-31
1700 2014-01-10 1,415,928,775 904,000 48.1019 2,943,600,000 2013-12-31
1701 2014-01-09 1,415,024,775 1,752,800 48.0712 2,943,600,000 2013-12-31
1702 2014-01-08 1,413,271,975 144,800 48.0117 2,943,600,000 2013-12-31
1703 2014-01-07 1,413,127,175 5,232,000 48.0068 2,943,600,000 2013-12-31
1704 2014-01-06 1,407,895,175 96,000 47.8290 2,943,600,000 2013-12-31
1705 2014-01-03 1,407,799,175 1,622,400 47.8258 2,943,600,000 2013-12-31
1706 2014-01-02 1,406,176,775 456,000 47.7706 2,943,600,000 2013-12-31
1707 2013-12-31 1,405,720,775 0 47.7552 2,943,600,000 2013-12-31
1708 2013-12-30 1,405,720,775 576,000 47.7552 2,943,600,000 2013-11-30
1709 2013-12-27 1,405,144,775 1,180,000 47.7356 2,943,600,000 2013-11-30
1710 2013-12-24 1,403,964,775 0 47.6955 2,943,600,000 2013-11-30
1711 2013-12-23 1,403,964,775 884,000 47.6955 2,943,600,000 2013-11-30
1712 2013-12-20 1,403,080,775 344,000 47.6655 2,943,600,000 2013-11-30
1713 2013-12-19 1,402,736,775 1,000,000 47.6538 2,943,600,000 2013-11-30
1714 2013-12-18 1,401,736,775 16,472,000 47.6198 2,943,600,000 2013-11-30
1715 2013-12-17 1,385,264,775 4,980,000 47.0602 2,943,600,000 2013-11-30
1716 2013-12-16 1,380,284,775 1,284,000 46.8910 2,943,600,000 2013-11-30
1717 2013-12-13 1,379,000,775 2,584,000 46.8474 2,943,600,000 2013-11-30
1718 2013-12-12 1,376,416,775 -652,000 46.7596 2,943,600,000 2013-11-30
1719 2013-12-11 1,377,068,775 -2,492,800 46.7818 2,943,600,000 2013-11-30
1720 2013-12-10 1,379,561,575 7,173,564 46.8665 2,943,600,000 2013-11-30
1721 2013-12-09 1,372,388,011 1,724,000 46.6228 2,943,600,000 2013-11-30
1722 2013-12-06 1,370,664,011 17,264,000 46.5642 2,943,600,000 2013-11-30
1723 2013-12-05 1,353,400,011 6,664,000 45.9777 2,943,600,000 2013-11-30
1724 2013-12-04 1,346,736,011 20,544,800 45.7513 2,943,600,000 2013-11-30
1725 2013-12-03 1,326,191,211 -152,000 45.0534 2,943,600,000 2013-11-30
1726 2013-12-02 1,326,343,211 -76,000 45.0585 2,943,600,000 2013-11-30
1727 2013-11-29 1,326,419,211 256,800 45.0611 2,943,600,000 2013-11-27
1728 2013-11-28 1,326,162,411 253,600 45.0524 2,943,600,000 2013-11-27
1729 2013-11-27 1,325,908,811 128,000 45.0438 2,943,600,000 2013-11-27
1730 2013-11-26 1,325,780,811 -548,000 53.7668 2,465,800,000 2013-10-31
1731 2013-11-25 1,326,328,811 124,000 53.7890 2,465,800,000 2013-10-31
1732 2013-11-22 1,326,204,811 -108,440 53.7840 2,465,800,000 2013-10-31
1733 2013-11-21 1,326,313,251 -328,000 53.7884 2,465,800,000 2013-10-31
1734 2013-11-20 1,326,641,251 -440,000 53.8017 2,465,800,000 2013-10-31
1735 2013-11-19 1,327,081,251 -1,148,800 53.8195 2,465,800,000 2013-10-31
1736 2013-11-18 1,328,230,051 -52,000 53.8661 2,465,800,000 2013-10-31
1737 2013-11-15 1,328,282,051 100,000 53.8682 2,465,800,000 2013-10-31
1738 2013-11-14 1,328,182,051 680,000 53.8641 2,465,800,000 2013-10-31
1739 2013-11-13 1,327,502,051 576,000 53.8366 2,465,800,000 2013-10-31
1740 2013-11-12 1,326,926,051 345,600 53.8132 2,465,800,000 2013-10-31
1741 2013-11-11 1,326,580,451 8,901,000 53.7992 2,465,800,000 2013-10-31
1742 2013-11-08 1,317,679,451 352,000 53.4382 2,465,800,000 2013-10-31
1743 2013-11-07 1,317,327,451 664,000 53.4239 2,465,800,000 2013-10-31
1744 2013-11-06 1,316,663,451 948,000 53.3970 2,465,800,000 2013-10-31
1745 2013-11-05 1,315,715,451 880,000 53.3586 2,465,800,000 2013-10-31
1746 2013-11-04 1,314,835,451 2,052,000 53.3229 2,465,800,000 2013-10-31
1747 2013-11-01 1,312,783,451 1,924,800 53.2397 2,465,800,000 2013-10-31
1748 2013-10-31 1,310,858,651 -988,000 53.1616 2,465,800,000 2013-10-31
1749 2013-10-30 1,311,846,651 -105,600 53.2017 2,465,800,000 2013-09-30
1750 2013-10-29 1,311,952,251 -1,524,000 53.2059 2,465,800,000 2013-09-30
1751 2013-10-28 1,313,476,251 8,000 53.2678 2,465,800,000 2013-09-30
1752 2013-10-25 1,313,468,251 -412,000 53.2674 2,465,800,000 2013-09-30
1753 2013-10-24 1,313,880,251 624,000 53.2841 2,465,800,000 2013-09-30
1754 2013-10-23 1,313,256,251 548,800 53.2588 2,465,800,000 2013-09-30
1755 2013-10-22 1,312,707,451 1,756,000 53.2366 2,465,800,000 2013-09-30
1756 2013-10-21 1,310,951,451 20,000 53.1654 2,465,800,000 2013-09-30
1757 2013-10-18 1,310,931,451 -778,400 53.1645 2,465,800,000 2013-09-30
1758 2013-10-17 1,311,709,851 1,267,200 53.1961 2,465,800,000 2013-09-30
1759 2013-10-16 1,310,442,651 2,827,100 53.1447 2,465,800,000 2013-09-30
1760 2013-10-15 1,307,615,551 -4,960,000 53.0301 2,465,800,000 2013-09-30
1761 2013-10-11 1,312,575,551 852,000 53.2312 2,465,800,000 2013-09-30
1762 2013-10-10 1,311,723,551 332,000 53.1967 2,465,800,000 2013-09-30
1763 2013-10-09 1,311,391,551 -264,000 53.1832 2,465,800,000 2013-09-30
1764 2013-10-08 1,311,655,551 112,000 53.1939 2,465,800,000 2013-09-30
1765 2013-10-07 1,311,543,551 965,600 53.1894 2,465,800,000 2013-09-30
1766 2013-10-04 1,310,577,951 348,000 53.1502 2,465,800,000 2013-09-30
1767 2013-10-03 1,310,229,951 -4,338,400 53.1361 2,465,800,000 2013-09-30
1768 2013-10-02 1,314,568,351 144,000 53.3120 2,465,800,000 2013-09-30
1769 2013-09-30 1,314,424,351 -76,000 53.3062 2,465,800,000 2013-09-30
1770 2013-09-27 1,314,500,351 8,000 53.3093 2,465,800,000 2013-08-31
1771 2013-09-26 1,314,492,351 -905,600 53.3090 2,465,800,000 2013-08-31
1772 2013-09-25 1,315,397,951 391,918 53.3457 2,465,800,000 2013-08-31
1773 2013-09-24 1,315,006,033 -36,000 53.3298 2,465,800,000 2013-08-31
1774 2013-09-23 1,315,042,033 -588,000 53.3313 2,465,800,000 2013-08-31
1775 2013-09-19 1,315,630,033 -600,000 53.3551 2,465,800,000 2013-08-31
1776 2013-09-18 1,316,230,033 -592,360 53.3794 2,465,800,000 2013-08-31
1777 2013-09-17 1,316,822,393 -989,307 53.4035 2,465,800,000 2013-08-31
1778 2013-09-16 1,317,811,700 -338,040 53.4436 2,465,800,000 2013-08-31
1779 2013-09-13 1,318,149,740 108,000 53.4573 2,465,800,000 2013-08-31
1780 2013-09-12 1,318,041,740 248,000 53.4529 2,465,800,000 2013-08-31
1781 2013-09-11 1,317,793,740 55,200 53.4428 2,465,800,000 2013-08-31
1782 2013-09-10 1,317,738,540 -796,000 53.4406 2,465,800,000 2013-08-31
1783 2013-09-09 1,318,534,540 48,000 53.4729 2,465,800,000 2013-08-31
1784 2013-09-06 1,318,486,540 -100,000 53.4709 2,465,800,000 2013-08-31
1785 2013-09-05 1,318,586,540 158,400 53.4750 2,465,800,000 2013-08-31
1786 2013-09-04 1,318,428,140 72,000 53.4686 2,465,800,000 2013-08-31
1787 2013-09-03 1,318,356,140 -17,158,400 53.4657 2,465,800,000 2013-08-31
1788 2013-09-02 1,335,514,540 -92,000 54.1615 2,465,800,000 2013-08-31
1789 2013-08-30 1,335,606,540 17,397,880 54.1652 2,465,800,000 2013-08-20
1790 2013-08-29 1,318,208,660 356,000 53.4597 2,465,800,000 2013-08-20
1791 2013-08-28 1,317,852,660 175,200 53.4452 2,465,800,000 2013-08-20
1792 2013-08-27 1,317,677,460 968,800 53.4381 2,465,800,000 2013-08-20
1793 2013-08-26 1,316,708,660 -148,000 53.3988 2,465,800,000 2013-08-20
1794 2013-08-23 1,316,856,660 24,000 53.4048 2,465,800,000 2013-08-20
1795 2013-08-22 1,316,832,660 -357,080 53.4039 2,465,800,000 2013-08-20
1796 2013-08-21 1,317,189,740 648,000 53.4184 2,465,800,000 2013-08-20
1797 2013-08-20 1,316,541,740 57,596,000 53.3921 2,465,800,000 2013-08-20
1798 2013-08-19 1,258,945,740 9,912,000 52.2775 2,408,200,000 2013-07-31
1799 2013-08-16 1,249,033,740 -388,000 51.8659 2,408,200,000 2013-07-31
1800 2013-08-15 1,249,421,740 -118,400 51.8820 2,408,200,000 2013-07-31
1801 2013-08-14 1,249,540,140 0 51.8869 2,408,200,000 2013-07-31
1802 2013-08-13 1,249,540,140 -32,000 51.8869 2,408,200,000 2013-07-31
1803 2013-08-12 1,249,572,140 -131,200 51.8882 2,408,200,000 2013-07-31
1804 2013-08-09 1,249,703,340 -44,000 51.8937 2,408,200,000 2013-07-31
1805 2013-08-08 1,249,747,340 218,400 51.8955 2,408,200,000 2013-07-31
1806 2013-08-07 1,249,528,940 8,000 51.8864 2,408,200,000 2013-07-31
1807 2013-08-06 1,249,520,940 -180,000 51.8861 2,408,200,000 2013-07-31
1808 2013-08-05 1,249,700,940 408,000 51.8936 2,408,200,000 2013-07-31
1809 2013-08-02 1,249,292,940 -5,595 51.8766 2,408,200,000 2013-07-31
1810 2013-08-01 1,249,298,535 132,000 51.8769 2,408,200,000 2013-07-31
1811 2013-07-31 1,249,166,535 19,272,000 51.8714 2,408,200,000 2013-07-31
1812 2013-07-30 1,229,894,535 376,000 51.0711 2,408,200,000 2013-07-30
1813 2013-07-29 1,229,518,535 70,400 51.4658 2,389,000,000 2013-06-30
1814 2013-07-26 1,229,448,135 62,400 51.4629 2,389,000,000 2013-06-30
1815 2013-07-25 1,229,385,735 520,000 51.4603 2,389,000,000 2013-06-30
1816 2013-07-24 1,228,865,735 926,400 51.4385 2,389,000,000 2013-06-30
1817 2013-07-23 1,227,939,335 288,000 51.3997 2,389,000,000 2013-06-30
1818 2013-07-22 1,227,651,335 -2,362,400 51.3877 2,389,000,000 2013-06-30
1819 2013-07-19 1,230,013,735 -956,000 51.4866 2,389,000,000 2013-06-30
1820 2013-07-18 1,230,969,735 -968,000 51.5266 2,389,000,000 2013-06-30
1821 2013-07-17 1,231,937,735 44,000 51.5671 2,389,000,000 2013-06-30
1822 2013-07-16 1,231,893,735 -36,000 51.5652 2,389,000,000 2013-06-30
1823 2013-07-15 1,231,929,735 33,600 51.5668 2,389,000,000 2013-06-30
1824 2013-07-12 1,231,896,135 2,360,000 51.5653 2,389,000,000 2013-06-30
1825 2013-07-11 1,229,536,135 384,000 51.4666 2,389,000,000 2013-06-30
1826 2013-07-10 1,229,152,135 -19,516,000 51.4505 2,389,000,000 2013-06-30
1827 2013-07-09 1,248,668,135 1,832,000 52.2674 2,389,000,000 2013-06-30
1828 2013-07-08 1,246,836,135 7,085,172 52.1907 2,389,000,000 2013-06-30
1829 2013-07-05 1,239,750,963 15,184,428 51.8941 2,389,000,000 2013-06-30
1830 2013-07-04 1,224,566,535 1,256,000 51.2585 2,389,000,000 2013-06-30
1831 2013-07-03 1,223,310,535 402,400 51.2060 2,389,000,000 2013-06-30
1832 2013-07-02 1,222,908,135 -1,304,000 51.1891 2,389,000,000 2013-06-30
1833 2013-06-28 1,224,212,135 -268,297 51.2437 2,389,000,000 2013-05-31
1834 2013-06-27 1,224,480,432 228,297 51.2549 2,389,000,000 2013-05-31
1835 2013-06-26 1,224,252,135 200,000 51.2454 2,389,000,000 2013-05-31
1836 2013-06-25 1,224,052,135 -778,400 51.2370 2,389,000,000 2013-05-31
1837 2013-06-24 1,224,830,535 886,696 51.2696 2,389,000,000 2013-05-31
1838 2013-06-21 1,223,943,839 -816,000 51.2325 2,389,000,000 2013-05-31
1839 2013-06-20 1,224,759,839 -14,911,748 51.2666 2,389,000,000 2013-05-31
1840 2013-06-19 1,239,671,587 -456,000 51.8908 2,389,000,000 2013-05-31
1841 2013-06-18 1,240,127,587 -240,000 51.9099 2,389,000,000 2013-05-31
1842 2013-06-17 1,240,367,587 -690,855 51.9199 2,389,000,000 2013-05-31
1843 2013-06-14 1,241,058,442 363,529 51.9489 2,389,000,000 2013-05-31
1844 2013-06-13 1,240,694,913 214,370 51.9337 2,389,000,000 2013-05-31
1845 2013-06-11 1,240,480,543 164,631 51.9247 2,389,000,000 2013-05-31
1846 2013-06-10 1,240,315,912 -115,566 51.9178 2,389,000,000 2013-05-31
1847 2013-06-07 1,240,431,478 -501,600 51.9226 2,389,000,000 2013-05-31
1848 2013-06-06 1,240,933,078 220,000 51.9436 2,389,000,000 2013-05-31
1849 2013-06-05 1,240,713,078 -1,165,051 51.9344 2,389,000,000 2013-05-31
1850 2013-06-04 1,241,878,129 -9,268,658 51.9832 2,389,000,000 2013-05-31
1851 2013-06-03 1,251,146,787 8,734,069 52.3712 2,389,000,000 2013-05-31
1852 2013-05-31 1,242,412,718 173,577 52.0056 2,389,000,000 2013-05-31
1853 2013-05-30 1,242,239,141 -184,000 51.9983 2,389,000,000 2013-04-30
1854 2013-05-29 1,242,423,141 -2,096,521 52.0060 2,389,000,000 2013-04-30
1855 2013-05-28 1,244,519,662 -2,370,430 52.0937 2,389,000,000 2013-04-30
1856 2013-05-27 1,246,890,092 -957,495 52.1930 2,389,000,000 2013-04-30
1857 2013-05-24 1,247,847,587 -366,400 52.2331 2,389,000,000 2013-04-30
1858 2013-05-23 1,248,213,987 -17,548,000 52.2484 2,389,000,000 2013-04-30
1859 2013-05-22 1,265,761,987 150,400 52.9829 2,389,000,000 2013-04-30
1860 2013-05-21 1,265,611,587 1,873,600 52.9766 2,389,000,000 2013-04-30
1861 2013-05-20 1,263,737,987 1,279,200 52.8982 2,389,000,000 2013-04-30
1862 2013-05-16 1,262,458,787 20,574,779 52.8447 2,389,000,000 2013-04-30
1863 2013-05-15 1,241,884,008 -170,400,127 51.9834 2,389,000,000 2013-04-30
1864 2013-05-14 1,412,284,135 1,536,200 59.1161 2,389,000,000 2013-04-30
1865 2013-05-13 1,410,747,935 5,029,213 59.0518 2,389,000,000 2013-04-30
1866 2013-05-10 1,405,718,722 -1,443,596 58.8413 2,389,000,000 2013-04-30
1867 2013-05-09 1,407,162,318 197,241 58.9017 2,389,000,000 2013-04-30
1868 2013-05-08 1,406,965,077 -2,619,293 58.8935 2,389,000,000 2013-04-30
1869 2013-05-07 1,409,584,370 1,845,333 59.0031 2,389,000,000 2013-04-30
1870 2013-05-06 1,407,739,037 -335,860 58.9259 2,389,000,000 2013-04-30
1871 2013-05-03 1,408,074,897 159,710 58.9399 2,389,000,000 2013-04-30
1872 2013-05-02 1,407,915,187 258,050 58.9332 2,389,000,000 2013-04-30
1873 2013-04-30 1,407,657,137 -358,695 58.9224 2,389,000,000 2013-04-30
1874 2013-04-29 1,408,015,832 130,213 58.9375 2,389,000,000 2013-03-31
1875 2013-04-26 1,407,885,619 -23,128,560 58.9320 2,389,000,000 2013-03-31
1876 2013-04-25 1,431,014,179 -2,028,000 59.9001 2,389,000,000 2013-03-31
1877 2013-04-24 1,433,042,179 2,040,382 59.9850 2,389,000,000 2013-03-31
1878 2013-04-23 1,431,001,797 -3,708,000 59.8996 2,389,000,000 2013-03-31
1879 2013-04-22 1,434,709,797 2,789,139 60.0548 2,389,000,000 2013-03-31
1880 2013-04-19 1,431,920,658 -289,919 59.9381 2,389,000,000 2013-03-31
1881 2013-04-18 1,432,210,577 -2,613,410 59.9502 2,389,000,000 2013-03-31
1882 2013-04-17 1,434,823,987 261,338 60.0596 2,389,000,000 2013-03-31
1883 2013-04-16 1,434,562,649 1,254,044 60.0487 2,389,000,000 2013-03-31
1884 2013-04-15 1,433,308,605 -468,000 59.9962 2,389,000,000 2013-03-31
1885 2013-04-12 1,433,776,605 872,000 60.0158 2,389,000,000 2013-03-31
1886 2013-04-11 1,432,904,605 4,084,618 59.9793 2,389,000,000 2013-03-31
1887 2013-04-10 1,428,819,987 -24,385,600 59.8083 2,389,000,000 2013-03-31
1888 2013-04-09 1,453,205,587 -5,240,000 60.8290 2,389,000,000 2013-03-31
1889 2013-04-08 1,458,445,587 281,600 61.0484 2,389,000,000 2013-03-31
1890 2013-04-05 1,458,163,987 680,000 61.0366 2,389,000,000 2013-03-31
1891 2013-04-03 1,457,483,987 1,240,000 61.0081 2,389,000,000 2013-03-31
1892 2013-04-02 1,456,243,987 -876,000 60.9562 2,389,000,000 2013-03-31
1893 2013-03-28 1,457,119,987 6,156,170 61.1721 2,382,000,000 2013-02-28
1894 2013-03-27 1,450,963,817 -668,000 60.9137 2,382,000,000 2013-02-28
1895 2013-03-26 1,451,631,817 2,876,767 60.9417 2,382,000,000 2013-02-28
1896 2013-03-25 1,448,755,050 12,047,063 60.8210 2,382,000,000 2013-02-28
1897 2013-03-22 1,436,707,987 -232,000 60.3152 2,382,000,000 2013-02-28
1898 2013-03-21 1,436,939,987 -1,494,400 60.3249 2,382,000,000 2013-02-28
1899 2013-03-20 1,438,434,387 1,043,200 60.3877 2,382,000,000 2013-02-28
1900 2013-03-19 1,437,391,187 29,040,000 60.3439 2,382,000,000 2013-02-28
1901 2013-03-18 1,408,351,187 5,253,477 59.1247 2,382,000,000 2013-02-28
1902 2013-03-15 1,403,097,710 2,633,011 58.9042 2,382,000,000 2013-02-28
1903 2013-03-14 1,400,464,699 -328,000 58.7936 2,382,000,000 2013-02-28
1904 2013-03-13 1,400,792,699 -837,600 58.8074 2,382,000,000 2013-02-28
1905 2013-03-12 1,401,630,299 124,000 58.8426 2,382,000,000 2013-02-28
1906 2013-03-11 1,401,506,299 -1,682,400 58.8374 2,382,000,000 2013-02-28
1907 2013-03-08 1,403,188,699 -84,000 58.9080 2,382,000,000 2013-02-28
1908 2013-03-07 1,403,272,699 -356,000 58.9115 2,382,000,000 2013-02-28
1909 2013-03-06 1,403,628,699 764,000 58.9265 2,382,000,000 2013-02-28
1910 2013-03-05 1,402,864,699 672,800 58.8944 2,382,000,000 2013-02-28
1911 2013-03-04 1,402,191,899 -712,000 58.8662 2,382,000,000 2013-02-28
1912 2013-03-01 1,402,903,899 -2,395,200 58.8960 2,382,000,000 2013-02-28
1913 2013-02-28 1,405,299,099 -1,297,600 58.9966 2,382,000,000 2013-02-28
1914 2013-02-27 1,406,596,699 2,532,000 59.0511 2,382,000,000 2013-01-31
1915 2013-02-26 1,404,064,699 -1,928,000 58.9448 2,382,000,000 2013-01-31
1916 2013-02-25 1,405,992,699 -1,144,000 59.0257 2,382,000,000 2013-01-31
1917 2013-02-22 1,407,136,699 -660,000 59.0737 2,382,000,000 2013-01-31
1918 2013-02-21 1,407,796,699 736,000 59.1015 2,382,000,000 2013-01-31
1919 2013-02-20 1,407,060,699 -35,149,744 59.0706 2,382,000,000 2013-01-31
1920 2013-02-19 1,442,210,443 -556,005 60.5462 2,382,000,000 2013-01-31
1921 2013-02-18 1,442,766,448 153,600 60.5695 2,382,000,000 2013-01-31
1922 2013-02-15 1,442,612,848 572,800 60.5631 2,382,000,000 2013-01-31
1923 2013-02-14 1,442,040,048 555,344 60.5390 2,382,000,000 2013-01-31
1924 2013-02-08 1,441,484,704 -2,883,200 60.5157 2,382,000,000 2013-01-31
1925 2013-02-07 1,444,367,904 84,800 60.6368 2,382,000,000 2013-01-31
1926 2013-02-06 1,444,283,104 -1,178,316 60.6332 2,382,000,000 2013-01-31
1927 2013-02-05 1,445,461,420 -8,456,884 60.6827 2,382,000,000 2013-01-31
1928 2013-02-04 1,453,918,304 -513,600 61.0377 2,382,000,000 2013-01-31
1929 2013-02-01 1,454,431,904 872,000 61.0593 2,382,000,000 2013-01-31
1930 2013-01-31 1,453,559,904 -4,506,400 61.0227 2,382,000,000 2013-01-31
1931 2013-01-30 1,458,066,304 -1,072,800 61.2119 2,382,000,000 2013-01-28
1932 2013-01-29 1,459,139,104 -5,188,000 61.2569 2,382,000,000 2013-01-28
1933 2013-01-28 1,464,327,104 -12,352,000 61.4747 2,382,000,000 2013-01-28
1934 2013-01-25 1,476,679,104 2,063,200 69.4254 2,127,000,000 2012-12-31
1935 2013-01-24 1,474,615,904 -5,474,000 69.3284 2,127,000,000 2012-12-31
1936 2013-01-23 1,480,089,904 -96,734,400 69.5858 2,127,000,000 2012-12-31
1937 2013-01-22 1,576,824,304 0 74.1337 2,127,000,000 2012-12-31
1938 2013-01-21 1,576,824,304 2,016,800 74.1337 2,127,000,000 2012-12-31
1939 2013-01-18 1,574,807,504 10,957,516 74.0389 2,127,000,000 2012-12-31
1940 2013-01-17 1,563,849,988 7,820,084 73.5237 2,127,000,000 2012-12-31
1941 2013-01-16 1,556,029,904 -596,800 73.1561 2,127,000,000 2012-12-31
1942 2013-01-15 1,556,626,704 -6,006,280 73.1841 2,127,000,000 2012-12-31
1943 2013-01-14 1,562,632,984 1,653,200 73.4665 2,127,000,000 2012-12-31
1944 2013-01-11 1,560,979,784 2,812,000 73.3888 2,127,000,000 2012-12-31
1945 2013-01-10 1,558,167,784 -6,208,000 73.2566 2,127,000,000 2012-12-31
1946 2013-01-09 1,564,375,784 -8,301,400 73.5485 2,127,000,000 2012-12-31
1947 2013-01-08 1,572,677,184 -5,302,400 73.9387 2,127,000,000 2012-12-31
1948 2013-01-07 1,577,979,584 10,658,400 74.1880 2,127,000,000 2012-12-31
1949 2013-01-04 1,567,321,184 -1,589,600 73.6869 2,127,000,000 2012-12-31
1950 2013-01-03 1,568,910,784 -1,821,600 73.7617 2,127,000,000 2012-12-31
1951 2013-01-02 1,570,732,384 -4,171,200 73.8473 2,127,000,000 2012-12-31
1952 2012-12-31 1,574,903,584 0 74.0434 2,127,000,000 2012-12-31
1953 2012-12-28 1,574,903,584 360,043,200 74.0434 2,127,000,000 2012-11-30
1954 2012-12-27 1,214,860,384 -656,000 57.1161 2,127,000,000 2012-11-30
1955 2012-12-24 1,215,516,384 0 57.1470 2,127,000,000 2012-11-30
1956 2012-12-21 1,215,516,384 -1,460,800 57.1470 2,127,000,000 2012-11-30
1957 2012-12-20 1,216,977,184 -2,932,800 57.2157 2,127,000,000 2012-11-30
1958 2012-12-19 1,219,909,984 -1,941,600 57.3535 2,127,000,000 2012-11-30
1959 2012-12-18 1,221,851,584 -709,600 57.4448 2,127,000,000 2012-11-30
1960 2012-12-17 1,222,561,184 -3,724,000 57.4782 2,127,000,000 2012-11-30
1961 2012-12-14 1,226,285,184 -3,153,600 57.6533 2,127,000,000 2012-11-30
1962 2012-12-13 1,229,438,784 -1,551,200 57.8015 2,127,000,000 2012-11-30
1963 2012-12-12 1,230,989,984 -277,600 57.8745 2,127,000,000 2012-11-30
1964 2012-12-11 1,231,267,584 -2,909,600 57.8875 2,127,000,000 2012-11-30
1965 2012-12-10 1,234,177,184 1,436,000 58.0243 2,127,000,000 2012-11-30
1966 2012-12-07 1,232,741,184 2,650,400 57.9568 2,127,000,000 2012-11-30
1967 2012-12-06 1,230,090,784 80,000 57.8322 2,127,000,000 2012-11-30
1968 2012-12-05 1,230,010,784 -76,000 57.8284 2,127,000,000 2012-11-30
1969 2012-12-04 1,230,086,784 -356,000 57.8320 2,127,000,000 2012-11-30
1970 2012-12-03 1,230,442,784 3,632,000 57.8487 2,127,000,000 2012-11-30
1971 2012-11-30 1,226,810,784 -952,000 57.6780 2,127,000,000 2012-11-30
1972 2012-11-29 1,227,762,784 3,200 57.7227 2,127,000,000 2012-10-31
1973 2012-11-28 1,227,759,584 176,800 57.7226 2,127,000,000 2012-10-31
1974 2012-11-27 1,227,582,784 -158,400 57.7143 2,127,000,000 2012-10-31
1975 2012-11-26 1,227,741,184 -987,200 57.7217 2,127,000,000 2012-10-31
1976 2012-11-23 1,228,728,384 124,000 57.7681 2,127,000,000 2012-10-31
1977 2012-11-22 1,228,604,384 521,600 57.7623 2,127,000,000 2012-10-31
1978 2012-11-21 1,228,082,784 124,000 57.7378 2,127,000,000 2012-10-31
1979 2012-11-20 1,227,958,784 -39,200 57.7320 2,127,000,000 2012-10-31
1980 2012-11-19 1,227,997,984 -718,400 57.7338 2,127,000,000 2012-10-31
1981 2012-11-16 1,228,716,384 4,000 57.7676 2,127,000,000 2012-10-31
1982 2012-11-15 1,228,712,384 -14,400 57.7674 2,127,000,000 2012-10-31
1983 2012-11-14 1,228,726,784 296,000 57.7681 2,127,000,000 2012-10-31
1984 2012-11-13 1,228,430,784 716,800 57.7542 2,127,000,000 2012-10-31
1985 2012-11-12 1,227,713,984 428,000 57.7205 2,127,000,000 2012-10-31
1986 2012-11-09 1,227,285,984 80,000 57.7003 2,127,000,000 2012-10-31
1987 2012-11-08 1,227,205,984 245,600 57.6966 2,127,000,000 2012-10-31
1988 2012-11-07 1,226,960,384 532,000 57.6850 2,127,000,000 2012-10-31
1989 2012-11-06 1,226,428,384 3,582,400 57.6600 2,127,000,000 2012-10-31
1990 2012-11-05 1,222,845,984 4,480,000 57.4916 2,127,000,000 2012-10-31
1991 2012-11-02 1,218,365,984 -652,000 57.2810 2,127,000,000 2012-10-31
1992 2012-11-01 1,219,017,984 393,600 57.3116 2,127,000,000 2012-10-31
1993 2012-10-31 1,218,624,384 -741,449 57.2931 2,127,000,000 2012-10-31
1994 2012-10-30 1,219,365,833 5,211,497 57.3280 2,127,000,000 2012-09-30
1995 2012-10-29 1,214,154,336 -3,056,000 57.0829 2,127,000,000 2012-09-30
1996 2012-10-26 1,217,210,336 8,326,024 57.2266 2,127,000,000 2012-09-30
1997 2012-10-25 1,208,884,312 -4,318,560 56.8352 2,127,000,000 2012-09-30
1998 2012-10-24 1,213,202,872 1,917,600 57.0382 2,127,000,000 2012-09-30
1999 2012-10-22 1,211,285,272 -39,200 56.9481 2,127,000,000 2012-09-30
2000 2012-10-19 1,211,324,472 -101,600 56.9499 2,127,000,000 2012-09-30
2001 2012-10-18 1,211,426,072 -381,600 56.9547 2,127,000,000 2012-09-30
2002 2012-10-17 1,211,807,672 2,651,200 56.9726 2,127,000,000 2012-09-30
2003 2012-10-16 1,209,156,472 -264,000 56.8480 2,127,000,000 2012-09-30
2004 2012-10-15 1,209,420,472 1,180,000 56.8604 2,127,000,000 2012-09-30
2005 2012-10-12 1,208,240,472 -72,000 56.8049 2,127,000,000 2012-09-30
2006 2012-10-11 1,208,312,472 -1,182,400 56.8083 2,127,000,000 2012-09-30
2007 2012-10-10 1,209,494,872 2,086,400 56.8639 2,127,000,000 2012-09-30
2008 2012-10-09 1,207,408,472 -556,000 56.7658 2,127,000,000 2012-09-30
2009 2012-10-08 1,207,964,472 -579,200 56.7919 2,127,000,000 2012-09-30
2010 2012-10-05 1,208,543,672 1,719,200 56.8192 2,127,000,000 2012-09-30
2011 2012-10-04 1,206,824,472 -784,000 56.7383 2,127,000,000 2012-09-30
2012 2012-10-03 1,207,608,472 -452,000 56.7752 2,127,000,000 2012-09-30
2013 2012-09-28 1,208,060,472 319,200 56.7964 2,127,000,000 2012-08-31
2014 2012-09-27 1,207,741,272 -198,400 56.7814 2,127,000,000 2012-08-31
2015 2012-09-26 1,207,939,672 -761,600 56.7908 2,127,000,000 2012-08-31
2016 2012-09-25 1,208,701,272 -3,428,800 56.8266 2,127,000,000 2012-08-31
2017 2012-09-24 1,212,130,072 -1,080,000 56.9878 2,127,000,000 2012-08-31
2018 2012-09-21 1,213,210,072 -192,000 57.0386 2,127,000,000 2012-08-31
2019 2012-09-20 1,213,402,072 2,678,400 57.0476 2,127,000,000 2012-08-31
2020 2012-09-19 1,210,723,672 -2,101,600 56.9217 2,127,000,000 2012-08-31
2021 2012-09-18 1,212,825,272 597,600 57.0205 2,127,000,000 2012-08-31
2022 2012-09-17 1,212,227,672 -2,434,400 56.9924 2,127,000,000 2012-08-31
2023 2012-09-14 1,214,662,072 300,000 57.1068 2,127,000,000 2012-08-31
2024 2012-09-13 1,214,362,072 196,000 57.0927 2,127,000,000 2012-08-31
2025 2012-09-12 1,214,166,072 100,800 57.0835 2,127,000,000 2012-08-31
2026 2012-09-11 1,214,065,272 3,153,600 57.0788 2,127,000,000 2012-08-31
2027 2012-09-10 1,210,911,672 592,000 56.9305 2,127,000,000 2012-08-31
2028 2012-09-07 1,210,319,672 -96,800 56.9027 2,127,000,000 2012-08-31
2029 2012-09-06 1,210,416,472 287,200 56.9072 2,127,000,000 2012-08-31
2030 2012-09-05 1,210,129,272 1,294,400 56.8937 2,127,000,000 2012-08-31
2031 2012-09-04 1,208,834,872 -432,000 56.8329 2,127,000,000 2012-08-31
2032 2012-09-03 1,209,266,872 -2,268,000 56.8532 2,127,000,000 2012-08-31
2033 2012-08-31 1,211,534,872 -772,000 56.9598 2,127,000,000 2012-08-31
2034 2012-08-30 1,212,306,872 587,200 56.9961 2,127,000,000 2012-07-31
2035 2012-08-29 1,211,719,672 225,600 56.9685 2,127,000,000 2012-07-31
2036 2012-08-28 1,211,494,072 163,200 56.9579 2,127,000,000 2012-07-31
2037 2012-08-27 1,211,330,872 -820,000 56.9502 2,127,000,000 2012-07-31
2038 2012-08-24 1,212,150,872 -256,000 56.9888 2,127,000,000 2012-07-31
2039 2012-08-23 1,212,406,872 172,000 57.0008 2,127,000,000 2012-07-31
2040 2012-08-22 1,212,234,872 332,000 56.9927 2,127,000,000 2012-07-31
2041 2012-08-21 1,211,902,872 688,000 56.9771 2,127,000,000 2012-07-31
2042 2012-08-20 1,211,214,872 1,853,600 56.9448 2,127,000,000 2012-07-31
2043 2012-08-17 1,209,361,272 392,000 56.8576 2,127,000,000 2012-07-31
2044 2012-08-16 1,208,969,272 504,000 56.8392 2,127,000,000 2012-07-31
2045 2012-08-15 1,208,465,272 -452,000 56.8155 2,127,000,000 2012-07-31
2046 2012-08-14 1,208,917,272 -560,000 56.8367 2,127,000,000 2012-07-31
2047 2012-08-13 1,209,477,272 -222,800 56.8631 2,127,000,000 2012-07-31
2048 2012-08-10 1,209,700,072 -630,400 56.8735 2,127,000,000 2012-07-31
2049 2012-08-09 1,210,330,472 448,000 56.9032 2,127,000,000 2012-07-31
2050 2012-08-08 1,209,882,472 -2,008,800 56.8821 2,127,000,000 2012-07-31
2051 2012-08-07 1,211,891,272 -8,000 56.9766 2,127,000,000 2012-07-31
2052 2012-08-06 1,211,899,272 -760,000 56.9769 2,127,000,000 2012-07-31
2053 2012-08-03 1,212,659,272 -512,000 57.0127 2,127,000,000 2012-07-31
2054 2012-08-02 1,213,171,272 -720,000 57.0367 2,127,000,000 2012-07-31
2055 2012-08-01 1,213,891,272 736,000 57.0706 2,127,000,000 2012-07-31
2056 2012-07-31 1,213,155,272 352,800 57.0360 2,127,000,000 2012-07-31
2057 2012-07-30 1,212,802,472 -1,064,000 57.0194 2,127,000,000 2012-06-30
2058 2012-07-27 1,213,866,472 -1,736,000 57.0694 2,127,000,000 2012-06-30
2059 2012-07-26 1,215,602,472 -587,200 57.1510 2,127,000,000 2012-06-30
2060 2012-07-25 1,216,189,672 -592,000 57.1786 2,127,000,000 2012-06-30
2061 2012-07-24 1,216,781,672 184,000 57.2065 2,127,000,000 2012-06-30
2062 2012-07-23 1,216,597,672 -192,000 57.1978 2,127,000,000 2012-06-30
2063 2012-07-20 1,216,789,672 86,400 57.2068 2,127,000,000 2012-06-30
2064 2012-07-19 1,216,703,272 1,487,200 57.2028 2,127,000,000 2012-06-30
2065 2012-07-18 1,215,216,072 1,588,800 57.1329 2,127,000,000 2012-06-30
2066 2012-07-17 1,213,627,272 -312,000 57.0582 2,127,000,000 2012-06-30
2067 2012-07-16 1,213,939,272 -288,000 57.0728 2,127,000,000 2012-06-30
2068 2012-07-13 1,214,227,272 -725,600 57.0864 2,127,000,000 2012-06-30
2069 2012-07-12 1,214,952,872 248,800 57.1205 2,127,000,000 2012-06-30
2070 2012-07-11 1,214,704,072 2,633,600 57.1088 2,127,000,000 2012-06-30
2071 2012-07-10 1,212,070,472 370,400 56.9850 2,127,000,000 2012-06-30
2072 2012-07-09 1,211,700,072 1,886,400 56.9676 2,127,000,000 2012-06-30
2073 2012-07-06 1,209,813,672 -1,529,600 56.8789 2,127,000,000 2012-06-30
2074 2012-07-05 1,211,343,272 360,800 56.9508 2,127,000,000 2012-06-30
2075 2012-07-04 1,210,982,472 -384,000 56.9338 2,127,000,000 2012-06-30
2076 2012-07-03 1,211,366,472 3,269,600 56.9519 2,127,000,000 2012-06-30
2077 2012-06-29 1,208,096,872 1,728,000 56.7982 2,127,000,000 2012-05-31
2078 2012-06-28 1,206,368,872 1,744,000 56.7169 2,127,000,000 2012-05-31
2079 2012-06-27 1,204,624,872 786,400 56.6349 2,127,000,000 2012-05-31
2080 2012-06-26 1,203,838,472 1,628,800 56.5980 2,127,000,000 2012-05-31
2081 2012-06-25 1,202,209,672 724,000 56.5214 2,127,000,000 2012-05-31
2082 2012-06-22 1,201,485,672 473,600 56.4873 2,127,000,000 2012-05-31
2083 2012-06-21 1,201,012,072 520,000 56.4651 2,127,000,000 2012-05-31
2084 2012-06-20 1,200,492,072 2,964,000 56.4406 2,127,000,000 2012-05-31
2085 2012-06-19 1,197,528,072 668,800 56.3013 2,127,000,000 2012-05-31
2086 2012-06-18 1,196,859,272 -68,000 56.2698 2,127,000,000 2012-05-31
2087 2012-06-15 1,196,927,272 1,533,600 56.2730 2,127,000,000 2012-05-31
2088 2012-06-14 1,195,393,672 -530,400 56.2009 2,127,000,000 2012-05-31
2089 2012-06-13 1,195,924,072 2,864,000 56.2259 2,127,000,000 2012-05-31
2090 2012-06-12 1,193,060,072 1,680,000 56.0912 2,127,000,000 2012-05-31
2091 2012-06-11 1,191,380,072 4,708,000 56.0122 2,127,000,000 2012-05-31
2092 2012-06-08 1,186,672,072 1,995,200 55.7909 2,127,000,000 2012-05-31
2093 2012-06-07 1,184,676,872 216,000 55.6971 2,127,000,000 2012-05-31
2094 2012-06-06 1,184,460,872 1,085,600 55.6869 2,127,000,000 2012-05-31
2095 2012-06-05 1,183,375,272 152,000 55.6359 2,127,000,000 2012-05-31
2096 2012-06-04 1,183,223,272 673,600 55.6287 2,127,000,000 2012-05-31
2097 2012-06-01 1,182,549,672 2,524,800 55.5971 2,127,000,000 2012-05-31
2098 2012-05-31 1,180,024,872 212,000 55.4784 2,127,000,000 2012-05-31
2099 2012-05-30 1,179,812,872 195,227,877 55.4684 2,127,000,000 2012-05-30
2100 2012-05-29 984,584,995 11,924,040 55.5478 1,772,500,000 2012-04-30
2101 2012-05-28 972,660,955 3,060,000 54.8751 1,772,500,000 2012-04-30
2102 2012-05-25 969,600,955 2,980,000 54.7025 1,772,500,000 2012-04-30
2103 2012-05-24 966,620,955 -9,512,040 54.5343 1,772,500,000 2012-04-30
2104 2012-05-23 976,132,995 -542,000 55.0710 1,772,500,000 2012-04-30
2105 2012-05-22 976,674,995 656,000 55.1016 1,772,500,000 2012-04-30
2106 2012-05-21 976,018,995 1,299,600 55.0645 1,772,500,000 2012-04-30
2107 2012-05-18 974,719,395 -20,568,000 54.9912 1,772,500,000 2012-04-30
2108 2012-05-17 995,287,395 1,372,000 56.1516 1,772,500,000 2012-04-30
2109 2012-05-16 993,915,395 3,098,513 56.0742 1,772,500,000 2012-04-30
2110 2012-05-15 990,816,882 964,000 55.8994 1,772,500,000 2012-04-30
2111 2012-05-14 989,852,882 2,367,770 55.8450 1,772,500,000 2012-04-30
2112 2012-05-11 987,485,112 560,000 55.7114 1,772,500,000 2012-04-30
2113 2012-05-10 986,925,112 -1,268,000 55.6798 1,772,500,000 2012-04-30
2114 2012-05-09 988,193,112 6,276,000 55.7514 1,772,500,000 2012-04-30
2115 2012-05-08 981,917,112 1,840,000 55.3973 1,772,500,000 2012-04-30
2116 2012-05-07 980,077,112 2,320,000 55.2935 1,772,500,000 2012-04-30
2117 2012-05-04 977,757,112 1,824,000 55.1626 1,772,500,000 2012-04-30
2118 2012-05-03 975,933,112 3,060,000 55.0597 1,772,500,000 2012-04-30
2119 2012-05-02 972,873,112 -2,262,883 54.8871 1,772,500,000 2012-04-30
2120 2012-04-30 975,135,995 1,288,000 55.0147 1,772,500,000 2012-04-30
2121 2012-04-27 973,847,995 252,000 55.0975 1,767,500,000 2012-03-31
2122 2012-04-26 973,595,995 -2,676,000 55.0832 1,767,500,000 2012-03-31
2123 2012-04-25 976,271,995 -3,124,000 55.2346 1,767,500,000 2012-03-31
2124 2012-04-24 979,395,995 -3,783,431 55.4114 1,767,500,000 2012-03-31
2125 2012-04-23 983,179,426 6,194,512 55.6254 1,767,500,000 2012-03-31
2126 2012-04-20 976,984,914 -2,584,000 55.2750 1,767,500,000 2012-03-31
2127 2012-04-19 979,568,914 220,000 55.4212 1,767,500,000 2012-03-31
2128 2012-04-18 979,348,914 -660,000 55.4087 1,767,500,000 2012-03-31
2129 2012-04-17 980,008,914 -644,000 55.4460 1,767,500,000 2012-03-31
2130 2012-04-16 980,652,914 -952,000 55.4825 1,767,500,000 2012-03-31
2131 2012-04-13 981,604,914 -372,000 55.5363 1,767,500,000 2012-03-31
2132 2012-04-12 981,976,914 -384,000 55.5574 1,767,500,000 2012-03-31
2133 2012-04-11 982,360,914 4,432,000 55.5791 1,767,500,000 2012-03-31
2134 2012-04-10 977,928,914 -2,476,000 55.3284 1,767,500,000 2012-03-31
2135 2012-04-05 980,404,914 10,390,211 55.4685 1,767,500,000 2012-03-31
2136 2012-04-03 970,014,703 -168,000 54.8806 1,767,500,000 2012-03-31
2137 2012-04-02 970,182,703 -544,000 54.8901 1,767,500,000 2012-03-31
2138 2012-03-30 970,726,703 -76,000 55.4701 1,750,000,000 2012-02-29
2139 2012-03-29 970,802,703 -120,000 55.4744 1,750,000,000 2012-02-29
2140 2012-03-28 970,922,703 588,000 55.4813 1,750,000,000 2012-02-29
2141 2012-03-27 970,334,703 -1,140,000 55.4477 1,750,000,000 2012-02-29
2142 2012-03-26 971,474,703 976,000 55.5128 1,750,000,000 2012-02-29
2143 2012-03-23 970,498,703 -1,444,000 55.4571 1,750,000,000 2012-02-29
2144 2012-03-22 971,942,703 -312,000 55.5396 1,750,000,000 2012-02-29
2145 2012-03-21 972,254,703 -675,081 55.5574 1,750,000,000 2012-02-29
2146 2012-03-20 972,929,784 2,768,000 55.5960 1,750,000,000 2012-02-29
2147 2012-03-19 970,161,784 680,000 55.4378 1,750,000,000 2012-02-29
2148 2012-03-16 969,481,784 564,000 55.3990 1,750,000,000 2012-02-29
2149 2012-03-15 968,917,784 -1,736,000 55.3667 1,750,000,000 2012-02-29
2150 2012-03-14 970,653,784 432,000 55.4659 1,750,000,000 2012-02-29
2151 2012-03-13 970,221,784 -688,000 55.4412 1,750,000,000 2012-02-29
2152 2012-03-12 970,909,784 -13,496,000 55.4806 1,750,000,000 2012-02-29
2153 2012-03-09 984,405,784 18,632,000 56.2518 1,750,000,000 2012-02-29
2154 2012-03-08 965,773,784 -626,000 55.1871 1,750,000,000 2012-02-29
2155 2012-03-07 966,399,784 -1,100,000 55.2228 1,750,000,000 2012-02-29
2156 2012-03-06 967,499,784 1,908,000 55.2857 1,750,000,000 2012-02-29
2157 2012-03-05 965,591,784 -1,052,000 55.1767 1,750,000,000 2012-02-29
2158 2012-03-02 966,643,784 -1,152,000 55.2368 1,750,000,000 2012-02-29
2159 2012-03-01 967,795,784 -4,363,265 55.3026 1,750,000,000 2012-02-29
2160 2012-02-29 972,159,049 -3,028,000 55.5519 1,750,000,000 2012-02-29
2161 2012-02-28 975,187,049 -2,828,726 55.7250 1,750,000,000 2012-01-31
2162 2012-02-27 978,015,775 392,000 55.8866 1,750,000,000 2012-01-31
2163 2012-02-24 977,623,775 -3,615,000 55.8642 1,750,000,000 2012-01-31
2164 2012-02-23 981,238,775 1,152,000 56.0708 1,750,000,000 2012-01-31
2165 2012-02-22 980,086,775 -1,478,690 56.0050 1,750,000,000 2012-01-31
2166 2012-02-21 981,565,465 -577,530 56.0895 1,750,000,000 2012-01-31
2167 2012-02-20 982,142,995 -324,000 56.1225 1,750,000,000 2012-01-31
2168 2012-02-17 982,466,995 8,307,000 56.1410 1,750,000,000 2012-01-31
2169 2012-02-16 974,159,995 -2,760,000 55.6663 1,750,000,000 2012-01-31
2170 2012-02-15 976,919,995 -2,036,000 55.8240 1,750,000,000 2012-01-31
2171 2012-02-14 978,955,995 -2,500,000 55.9403 1,750,000,000 2012-01-31
2172 2012-02-13 981,455,995 3,400,000 56.0832 1,750,000,000 2012-01-31
2173 2012-02-10 978,055,995 1,140,000 55.8889 1,750,000,000 2012-01-31
2174 2012-02-09 976,915,995 -156,000 55.8238 1,750,000,000 2012-01-31
2175 2012-02-08 977,071,995 -624,000 55.8327 1,750,000,000 2012-01-31
2176 2012-02-07 977,695,995 -2,476,000 55.8683 1,750,000,000 2012-01-31
2177 2012-02-06 980,171,995 -1,204,000 56.0098 1,750,000,000 2012-01-31
2178 2012-02-03 981,375,995 -172,000 56.0786 1,750,000,000 2012-01-31
2179 2012-02-02 981,547,995 1,008,000 56.0885 1,750,000,000 2012-01-31
2180 2012-02-01 980,539,995 2,116,000 56.0309 1,750,000,000 2012-01-31
2181 2012-01-31 978,423,995 768,000 55.9099 1,750,000,000 2012-01-31
2182 2012-01-30 977,655,995 -140,000 55.8661 1,750,000,000 2011-12-31
2183 2012-01-27 977,795,995 1,728,000 55.8741 1,750,000,000 2011-12-31
2184 2012-01-26 976,067,995 -236,000 55.7753 1,750,000,000 2011-12-31
2185 2012-01-20 976,303,995 1,232,000 55.7888 1,750,000,000 2011-12-31
2186 2012-01-19 975,071,995 1,776,000 55.7184 1,750,000,000 2011-12-31
2187 2012-01-18 973,295,995 836,000 55.6169 1,750,000,000 2011-12-31
2188 2012-01-17 972,459,995 608,000 55.5691 1,750,000,000 2011-12-31
2189 2012-01-16 971,851,995 432,000 55.5344 1,750,000,000 2011-12-31
2190 2012-01-13 971,419,995 992,000 55.5097 1,750,000,000 2011-12-31
2191 2012-01-12 970,427,995 532,000 55.4530 1,750,000,000 2011-12-31
2192 2012-01-11 969,895,995 2,816,000 55.4226 1,750,000,000 2011-12-31
2193 2012-01-10 967,079,995 140,000 55.2617 1,750,000,000 2011-12-31
2194 2012-01-09 966,939,995 1,316,000 55.2537 1,750,000,000 2011-12-31
2195 2012-01-06 965,623,995 968,000 55.1785 1,750,000,000 2011-12-31
2196 2012-01-05 964,655,995 -56,000 55.1232 1,750,000,000 2011-12-31
2197 2012-01-04 964,711,995 92,000 55.1264 1,750,000,000 2011-12-31
2198 2012-01-03 964,619,995 1,820,000 55.1211 1,750,000,000 2011-12-31
2199 2011-12-30 962,799,995 1,368,000 55.0171 1,750,000,000 2011-11-30
2200 2011-12-29 961,431,995 544,000 54.9390 1,750,000,000 2011-11-30
2201 2011-12-28 960,887,995 1,296,000 54.9079 1,750,000,000 2011-11-30
2202 2011-12-23 959,591,995 -140,000 54.8338 1,750,000,000 2011-11-30
2203 2011-12-22 959,731,995 348,000 54.8418 1,750,000,000 2011-11-30
2204 2011-12-21 959,383,995 268,000 54.8219 1,750,000,000 2011-11-30
2205 2011-12-20 959,115,995 496,000 54.8066 1,750,000,000 2011-11-30
2206 2011-12-19 958,619,995 656,000 54.7783 1,750,000,000 2011-11-30
2207 2011-12-16 957,963,995 -604,000 54.7408 1,750,000,000 2011-11-30
2208 2011-12-15 958,567,995 48,000 54.7753 1,750,000,000 2011-11-30
2209 2011-12-14 958,519,995 340,000 54.7726 1,750,000,000 2011-11-30
2210 2011-12-13 958,179,995 1,024,000 54.7531 1,750,000,000 2011-11-30
2211 2011-12-12 957,155,995 -76,000 54.6946 1,750,000,000 2011-11-30
2212 2011-12-09 957,231,995 -368,000 54.6990 1,750,000,000 2011-11-30
2213 2011-12-08 957,599,995 -548,000 54.7200 1,750,000,000 2011-11-30
2214 2011-12-07 958,147,995 368,000 54.7513 1,750,000,000 2011-11-30
2215 2011-12-06 957,779,995 272,000 54.7303 1,750,000,000 2011-11-30
2216 2011-12-05 957,507,995 2,472,000 54.7147 1,750,000,000 2011-11-30
2217 2011-12-02 955,035,995 288,000 54.5735 1,750,000,000 2011-11-30
2218 2011-12-01 954,747,995 254,000 54.5570 1,750,000,000 2011-11-30
2219 2011-11-30 954,493,995 320,000 54.5425 1,750,000,000 2011-11-30
2220 2011-11-29 954,173,995 2,424,000 54.5242 1,750,000,000 2011-10-31
2221 2011-11-28 951,749,995 476,000 54.3857 1,750,000,000 2011-10-31
2222 2011-11-25 951,273,995 448,000 54.3585 1,750,000,000 2011-10-31
2223 2011-11-24 950,825,995 -356,000 54.3329 1,750,000,000 2011-10-31
2224 2011-11-23 951,181,995 -1,072,000 54.3533 1,750,000,000 2011-10-31
2225 2011-11-22 952,253,995 -248,000 54.4145 1,750,000,000 2011-10-31
2226 2011-11-21 952,501,995 100,000 54.4287 1,750,000,000 2011-10-31
2227 2011-11-18 952,401,995 924,000 54.4230 1,750,000,000 2011-10-31
2228 2011-11-17 951,477,995 -92,000 54.3702 1,750,000,000 2011-10-31
2229 2011-11-16 951,569,995 -728,000 54.3754 1,750,000,000 2011-10-31
2230 2011-11-15 952,297,995 -1,912,000 54.4170 1,750,000,000 2011-10-31
2231 2011-11-14 954,209,995 968,000 54.5263 1,750,000,000 2011-10-31
2232 2011-11-11 953,241,995 1,340,000 54.4710 1,750,000,000 2011-10-31
2233 2011-11-10 951,901,995 -437,510 54.3944 1,750,000,000 2011-10-31
2234 2011-11-09 952,339,505 2,592,000 54.4194 1,750,000,000 2011-10-31
2235 2011-11-08 949,747,505 -72,000 54.2713 1,750,000,000 2011-10-31
2236 2011-11-07 949,819,505 -352,000 54.2754 1,750,000,000 2011-10-31
2237 2011-11-04 950,171,505 3,052,000 54.2955 1,750,000,000 2011-10-31
2238 2011-11-03 947,119,505 1,360,000 54.1211 1,750,000,000 2011-10-31
2239 2011-11-02 945,759,505 -916,000 54.0434 1,750,000,000 2011-10-31
2240 2011-11-01 946,675,505 -2,512,000 54.0957 1,750,000,000 2011-10-31
2241 2011-10-31 949,187,505 -704,000 54.2393 1,750,000,000 2011-10-31
2242 2011-10-28 949,891,505 -1,482,490 54.2795 1,750,000,000 2011-09-30
2243 2011-10-27 951,373,995 -1,196,000 54.3642 1,750,000,000 2011-09-30
2244 2011-10-26 952,569,995 -308,000 54.4326 1,750,000,000 2011-09-30
2245 2011-10-25 952,877,995 140,000 54.4502 1,750,000,000 2011-09-30
2246 2011-10-24 952,737,995 632,000 54.4422 1,750,000,000 2011-09-30
2247 2011-10-21 952,105,995 -166,000 54.4061 1,750,000,000 2011-09-30
2248 2011-10-20 952,271,995 1,084,000 54.4155 1,750,000,000 2011-09-30
2249 2011-10-19 951,187,995 920,000 54.3536 1,750,000,000 2011-09-30
2250 2011-10-18 950,267,995 -840,000 54.3010 1,750,000,000 2011-09-30
2251 2011-10-17 951,107,995 -1,968,000 54.3490 1,750,000,000 2011-09-30
2252 2011-10-14 953,075,995 6,824,000 54.4615 1,750,000,000 2011-09-30
2253 2011-10-13 946,251,995 939,282 54.0715 1,750,000,000 2011-09-30
2254 2011-10-12 945,312,713 2,012,000 54.0179 1,750,000,000 2011-09-30
2255 2011-10-11 943,300,713 1,392,000 53.9029 1,750,000,000 2011-09-30
2256 2011-10-10 941,908,713 552,000 53.8234 1,750,000,000 2011-09-30
2257 2011-10-07 941,356,713 336,000 53.7918 1,750,000,000 2011-09-30
2258 2011-10-06 941,020,713 -5,387,564 53.7726 1,750,000,000 2011-09-30
2259 2011-10-04 946,408,277 -1,493,718 54.0805 1,750,000,000 2011-09-30
2260 2011-10-03 947,901,995 -868,000 54.1658 1,750,000,000 2011-09-30
2261 2011-09-30 948,769,995 11,908,000 54.2154 1,750,000,000 2011-09-30
2262 2011-09-29 936,861,995 0 53.5350 1,750,000,000 2011-08-31
2263 2011-09-28 936,861,995 324,000 53.5350 1,750,000,000 2011-08-31
2264 2011-09-27 936,537,995 1,232,000 53.5165 1,750,000,000 2011-08-31
2265 2011-09-26 935,305,995 -1,140,000 53.4461 1,750,000,000 2011-08-31
2266 2011-09-23 936,445,995 -688,000 53.5112 1,750,000,000 2011-08-31
2267 2011-09-22 937,133,995 13,196,000 53.5505 1,750,000,000 2011-08-31
2268 2011-09-21 923,937,995 -52,000 52.7965 1,750,000,000 2011-08-31
2269 2011-09-20 923,989,995 -128,000 52.7994 1,750,000,000 2011-08-31
2270 2011-09-19 924,117,995 116,000 52.8067 1,750,000,000 2011-08-31
2271 2011-09-16 924,001,995 3,280,000 52.8001 1,750,000,000 2011-08-31
2272 2011-09-15 920,721,995 -100,000 52.6127 1,750,000,000 2011-08-31
2273 2011-09-14 920,821,995 1,324,000 52.6184 1,750,000,000 2011-08-31
2274 2011-09-12 919,497,995 1,816,000 52.5427 1,750,000,000 2011-08-31
2275 2011-09-09 917,681,995 2,016,000 52.4390 1,750,000,000 2011-08-31
2276 2011-09-08 915,665,995 -56,000 52.3238 1,750,000,000 2011-08-31
2277 2011-09-07 915,721,995 364,000 52.3270 1,750,000,000 2011-08-31
2278 2011-09-06 915,357,995 486,220,000 52.3062 1,750,000,000 2011-08-31
2279 2011-09-05 429,137,995 60,000 24.5222 1,750,000,000 2011-08-31
2280 2011-09-02 429,077,995 2,420,000 24.5187 1,750,000,000 2011-08-31
2281 2011-09-01 426,657,995 -444,000 24.3805 1,750,000,000 2011-08-31
2282 2011-08-31 427,101,995 -5,090,000 24.4058 1,750,000,000 2011-08-31
2283 2011-08-30 432,191,995 244,000 24.6967 1,750,000,000 2011-07-31
2284 2011-08-29 431,947,995 1,652,000 24.6827 1,750,000,000 2011-07-31
2285 2011-08-26 430,295,995 -1,708,000 24.5883 1,750,000,000 2011-07-31
2286 2011-08-25 432,003,995 -260,000 24.6859 1,750,000,000 2011-07-31
2287 2011-08-24 432,263,995 2,244,000 24.7008 1,750,000,000 2011-07-31
2288 2011-08-23 430,019,995 614,000 24.5726 1,750,000,000 2011-07-31
2289 2011-08-22 429,405,995 2,012,000 24.5375 1,750,000,000 2011-07-31
2290 2011-08-19 427,393,995 9,740,000 24.4225 1,750,000,000 2011-07-31
2291 2011-08-18 417,653,995 3,716,000 23.8659 1,750,000,000 2011-07-31
2292 2011-08-17 413,937,995 3,968,000 23.6536 1,750,000,000 2011-07-31
2293 2011-08-16 409,969,995 4,116,000 23.4269 1,750,000,000 2011-07-31
2294 2011-08-15 405,853,995 3,332,000 23.1917 1,750,000,000 2011-07-31
2295 2011-08-12 402,521,995 3,443,999 23.0013 1,750,000,000 2011-07-31
2296 2011-08-11 399,077,996 -2,332,000 22.8045 1,750,000,000 2011-07-31
2297 2011-08-10 401,409,996 3,274,000 22.9377 1,750,000,000 2011-07-31
2298 2011-08-09 398,135,996 1,112,000 22.7506 1,750,000,000 2011-07-31
2299 2011-08-08 397,023,996 1,040,000 22.6871 1,750,000,000 2011-07-31
2300 2011-08-05 395,983,996 436,000 22.6277 1,750,000,000 2011-07-31
2301 2011-08-04 395,547,996 -548,000 22.6027 1,750,000,000 2011-07-31
2302 2011-08-03 396,095,996 472,000 22.6341 1,750,000,000 2011-07-31
2303 2011-08-02 395,623,996 -192,000 22.6071 1,750,000,000 2011-07-31
2304 2011-08-01 395,815,996 132,000 22.6181 1,750,000,000 2011-07-31
2305 2011-07-29 395,683,996 -1,612,000 22.6105 1,750,000,000 2011-06-30
2306 2011-07-28 397,295,996 1,516,000 22.7026 1,750,000,000 2011-06-30
2307 2011-07-27 395,779,996 300,000 22.6160 1,750,000,000 2011-06-30
2308 2011-07-26 395,479,996 756,000 22.5989 1,750,000,000 2011-06-30
2309 2011-07-25 394,723,996 -156,000 22.5557 1,750,000,000 2011-06-30
2310 2011-07-22 394,879,996 -1,334,999 22.5646 1,750,000,000 2011-06-30
2311 2011-07-21 396,214,995 548,000 22.6409 1,750,000,000 2011-06-30
2312 2011-07-20 395,666,995 551,000 22.6095 1,750,000,000 2011-06-30
2313 2011-07-19 395,115,995 1,256,000 22.5781 1,750,000,000 2011-06-30
2314 2011-07-18 393,859,995 -184,000 22.5063 1,750,000,000 2011-06-30
2315 2011-07-15 394,043,995 -216,000 22.5168 1,750,000,000 2011-06-30
2316 2011-07-14 394,259,995 440,000 22.5291 1,750,000,000 2011-06-30
2317 2011-07-13 393,819,995 -176,000 22.5040 1,750,000,000 2011-06-30
2318 2011-07-12 393,995,995 680,000 22.5141 1,750,000,000 2011-06-30
2319 2011-07-11 393,315,995 428,000 22.4752 1,750,000,000 2011-06-30
2320 2011-07-08 392,887,995 -1,132,000 22.4507 1,750,000,000 2011-06-30
2321 2011-07-07 394,019,995 456,000 22.5154 1,750,000,000 2011-06-30
2322 2011-07-06 393,563,995 3,052,000 22.4894 1,750,000,000 2011-06-30
2323 2011-07-05 390,511,995 749,000 22.3150 1,750,000,000 2011-06-30
2324 2011-07-04 389,762,995 1,656,000 22.2722 1,750,000,000 2011-06-30
2325 2011-06-30 388,106,995 2,216,000 22.1775 1,750,000,000 2011-06-30
2326 2011-06-29 385,890,995 -148,000 22.0509 1,750,000,000 2011-06-07
2327 2011-06-28 386,038,995 -2,212,000 22.0594 1,750,000,000 2011-06-07
2328 2011-06-27 388,250,995 -120,000 22.1858 1,750,000,000 2011-06-07
2329 2011-06-24 388,370,995 -328,000 22.1926 1,750,000,000 2011-06-07
2330 2011-06-23 388,698,995 -3,008,000 22.2114 1,750,000,000 2011-06-07
2331 2011-06-22 391,706,995 -2,568,000 22.3833 1,750,000,000 2011-06-07
2332 2011-06-21 394,274,995 352,000 22.5300 1,750,000,000 2011-06-07
2333 2011-06-20 393,922,995 80,000 22.5099 1,750,000,000 2011-06-07
2334 2011-06-17 393,842,995 -2,376,650 22.5053 1,750,000,000 2011-06-07
2335 2011-06-16 396,219,645 -2,799,350 22.6411 1,750,000,000 2011-06-07
2336 2011-06-15 399,018,995 -600,000 22.8011 1,750,000,000 2011-06-07
2337 2011-06-14 399,618,995 -522,600 22.8354 1,750,000,000 2011-06-07
2338 2011-06-13 400,141,595 -2,605,900 22.8652 1,750,000,000 2011-06-07
2339 2011-06-10 402,747,495 -2,003,200 23.0141 1,750,000,000 2011-06-07
2340 2011-06-09 404,750,695 -3,416,800 23.1286 1,750,000,000 2011-06-07
2341 2011-06-08 408,167,495 -3,881,000 23.3239 1,750,000,000 2011-06-07
2342 2011-06-07 412,048,495 -2,151,000 23.5456 1,750,000,000 2011-06-07
2343 2011-06-03 414,199,495 -2,597,660 24.9518 1,660,000,000 2011-05-31
2344 2011-06-02 416,797,155 -8,666,340 25.1083 1,660,000,000 2011-05-31
2345 2011-06-01 425,463,495 -1,248,000 25.6303 1,660,000,000 2011-05-31
2346 2011-05-31 426,711,495 8,508,000 25.7055 1,660,000,000 2011-05-31
2347 2011-05-30 418,203,495 79,604,000 25.1930 1,660,000,000 2011-04-30
2348 2011-05-27 338,599,495 -86,032,000 20.3976 1,660,000,000 2011-04-30
2349 2011-05-26 424,631,495 87,236,000 25.5802 1,660,000,000 2011-04-30
2350 2011-05-25 337,395,495 3,032,000 20.3250 1,660,000,000 2011-04-30
2351 2011-05-24 334,363,495 -32,364,000 20.1424 1,660,000,000 2011-04-30
2352 2011-05-23 366,727,495 -2,576,000 22.0920 1,660,000,000 2011-04-30
2353 2011-05-20 369,303,495 -7,800,000 22.2472 1,660,000,000 2011-04-30
2354 2011-05-19 377,103,495 68,000 22.7171 1,660,000,000 2011-04-30
2355 2011-05-18 377,035,495 119,800,000 22.7130 1,660,000,000 2011-04-30
2356 2011-05-17 257,235,495 -11,448,000 15.4961 1,660,000,000 2011-04-30
2357 2011-05-16 268,683,495 -12,056,000 16.1858 1,660,000,000 2011-04-30
2358 2011-05-13 280,739,495 -5,956,000 16.9120 1,660,000,000 2011-04-30
2359 2011-05-12 286,695,495 -3,104,000 17.2708 1,660,000,000 2011-04-30
2360 2011-05-11 289,799,495 -104,000 17.4578 1,660,000,000 2011-04-30
2361 2011-05-09 289,903,495 -388,000 17.4641 1,660,000,000 2011-04-30
2362 2011-05-06 290,291,495 -1,252,000 17.4874 1,660,000,000 2011-04-30
2363 2011-05-05 291,543,495 -6,060,000 17.5629 1,660,000,000 2011-04-30
2364 2011-05-04 297,603,495 -640,000 17.9279 1,660,000,000 2011-04-30
2365 2011-05-03 298,243,495 2,744,000 17.9665 1,660,000,000 2011-04-30
2366 2011-04-29 295,499,495 -1,016,000 17.8012 1,660,000,000 2011-03-31
2367 2011-04-28 296,515,495 -3,560,000 17.8624 1,660,000,000 2011-03-31
2368 2011-04-27 300,075,495 -4,848,000 18.0768 1,660,000,000 2011-03-31
2369 2011-04-26 304,923,495 -1,060,000 18.3689 1,660,000,000 2011-03-31
2370 2011-04-21 305,983,495 176,000 18.4327 1,660,000,000 2011-03-31
2371 2011-04-20 305,807,495 -216,000 18.4221 1,660,000,000 2011-03-31
2372 2011-04-19 306,023,495 -792,000 18.4352 1,660,000,000 2011-03-31
2373 2011-04-18 306,815,495 -648,000 18.4829 1,660,000,000 2011-03-31
2374 2011-04-15 307,463,495 -836,000 18.5219 1,660,000,000 2011-03-31
2375 2011-04-14 308,299,495 1,668,000 18.5723 1,660,000,000 2011-03-31
2376 2011-04-13 306,631,495 1,260,000 18.4718 1,660,000,000 2011-03-31
2377 2011-04-12 305,371,495 1,996,000 18.3959 1,660,000,000 2011-03-31
2378 2011-04-11 303,375,495 3,164,000 18.2756 1,660,000,000 2011-03-31
2379 2011-04-08 300,211,495 1,172,000 18.0850 1,660,000,000 2011-03-31
2380 2011-04-07 299,039,495 568,000 18.0144 1,660,000,000 2011-03-31
2381 2011-04-06 298,471,495 -396,000 17.9802 1,660,000,000 2011-03-31
2382 2011-04-04 298,867,495 44,000 18.0041 1,660,000,000 2011-03-31
2383 2011-04-01 298,823,495 452,000 18.0014 1,660,000,000 2011-03-31
2384 2011-03-31 298,371,495 -848,000 17.9742 1,660,000,000 2011-03-31
2385 2011-03-30 299,219,495 -12,000 18.0253 1,660,000,000 2011-02-28
2386 2011-03-29 299,231,495 -492,000 18.0260 1,660,000,000 2011-02-28
2387 2011-03-28 299,723,495 -100,000 18.0556 1,660,000,000 2011-02-28
2388 2011-03-25 299,823,495 -356,000 18.0617 1,660,000,000 2011-02-28
2389 2011-03-24 300,179,495 -680,000 18.0831 1,660,000,000 2011-02-28
2390 2011-03-23 300,859,495 -912,000 18.1241 1,660,000,000 2011-02-28
2391 2011-03-22 301,771,495 113,000 18.1790 1,660,000,000 2011-02-28
2392 2011-03-21 301,658,495 504,000 18.1722 1,660,000,000 2011-02-28
2393 2011-03-18 301,154,495 800,000 18.1418 1,660,000,000 2011-02-28
2394 2011-03-17 300,354,495 -1,112,000 18.0936 1,660,000,000 2011-02-28
2395 2011-03-16 301,466,495 -60,000 18.1606 1,660,000,000 2011-02-28
2396 2011-03-15 301,526,495 -1,092,000 18.1642 1,660,000,000 2011-02-28
2397 2011-03-14 302,618,495 -472,000 18.2300 1,660,000,000 2011-02-28
2398 2011-03-11 303,090,495 -636,000 18.2585 1,660,000,000 2011-02-28
2399 2011-03-10 303,726,495 472,000 18.2968 1,660,000,000 2011-02-28
2400 2011-03-09 303,254,495 432,000 18.2683 1,660,000,000 2011-02-28
2401 2011-03-08 302,822,495 304,000 18.2423 1,660,000,000 2011-02-28
2402 2011-03-07 302,518,495 -1,072,000 18.2240 1,660,000,000 2011-02-28
2403 2011-03-04 303,590,495 8,000 18.2886 1,660,000,000 2011-02-28
2404 2011-03-03 303,582,495 -348,000 18.2881 1,660,000,000 2011-02-28
2405 2011-03-02 303,930,495 -2,356,000 18.3091 1,660,000,000 2011-02-28
2406 2011-03-01 306,286,495 -1,952,000 18.4510 1,660,000,000 2011-02-28
2407 2011-02-28 308,238,495 -3,296,000 18.5686 1,660,000,000 2011-02-28
2408 2011-02-25 311,534,495 -2,400,000 18.7671 1,660,000,000 2011-01-31
2409 2011-02-24 313,934,495 -684,000 18.9117 1,660,000,000 2011-01-31
2410 2011-02-23 314,618,495 -684,000 18.9529 1,660,000,000 2011-01-31
2411 2011-02-22 315,302,495 -1,440,000 18.9941 1,660,000,000 2011-01-31
2412 2011-02-21 316,742,495 836,000 19.0809 1,660,000,000 2011-01-31
2413 2011-02-18 315,906,495 -120,000 19.0305 1,660,000,000 2011-01-31
2414 2011-02-17 316,026,495 -236,000 19.0377 1,660,000,000 2011-01-31
2415 2011-02-16 316,262,495 316,000 19.0520 1,660,000,000 2011-01-31
2416 2011-02-15 315,946,495 -216,000 19.0329 1,660,000,000 2011-01-31
2417 2011-02-14 316,162,495 -1,292,000 19.0459 1,660,000,000 2011-01-31
2418 2011-02-11 317,454,495 -1,156,000 19.1238 1,660,000,000 2011-01-31
2419 2011-02-10 318,610,495 -936,000 19.1934 1,660,000,000 2011-01-31
2420 2011-02-09 319,546,495 -232,000 19.2498 1,660,000,000 2011-01-31
2421 2011-02-08 319,778,495 108,000 19.2638 1,660,000,000 2011-01-31
2422 2011-02-07 319,670,495 -696,000 19.2573 1,660,000,000 2011-01-31
2423 2011-02-02 320,366,495 0 19.2992 1,660,000,000 2011-01-31
2424 2011-02-01 320,366,495 12,000 19.2992 1,660,000,000 2011-01-31
2425 2011-01-31 320,354,495 -416,000 19.2985 1,660,000,000 2011-01-31
2426 2011-01-28 320,770,495 868,000 19.3235 1,660,000,000 2010-12-31
2427 2011-01-27 319,902,495 -132,000 19.2712 1,660,000,000 2010-12-31
2428 2011-01-26 320,034,495 -632,000 19.2792 1,660,000,000 2010-12-31
2429 2011-01-25 320,666,495 1,088,000 19.3173 1,660,000,000 2010-12-31
2430 2011-01-24 319,578,495 -4,628,000 19.2517 1,660,000,000 2010-12-31
2431 2011-01-21 324,206,495 -1,043,000 19.5305 1,660,000,000 2010-12-31
2432 2011-01-20 325,249,495 356,000 19.5933 1,660,000,000 2010-12-31
2433 2011-01-19 324,893,495 -500,000 19.5719 1,660,000,000 2010-12-31
2434 2011-01-18 325,393,495 180,000 19.6020 1,660,000,000 2010-12-31
2435 2011-01-17 325,213,495 920,000 19.5912 1,660,000,000 2010-12-31
2436 2011-01-14 324,293,495 252,000 19.5358 1,660,000,000 2010-12-31
2437 2011-01-13 324,041,495 -676,000 19.5206 1,660,000,000 2010-12-31
2438 2011-01-12 324,717,495 -2,556,000 19.5613 1,660,000,000 2010-12-31
2439 2011-01-11 327,273,495 956,000 19.7153 1,660,000,000 2010-12-31
2440 2011-01-10 326,317,495 1,008,000 19.6577 1,660,000,000 2010-12-31
2441 2011-01-07 325,309,495 -40,000 19.5970 1,660,000,000 2010-12-31
2442 2011-01-06 325,349,495 -1,332,000 19.5994 1,660,000,000 2010-12-31
2443 2011-01-05 326,681,495 -1,468,000 19.6796 1,660,000,000 2010-12-31
2444 2011-01-04 328,149,495 -4,472,000 19.7680 1,660,000,000 2010-12-31
2445 2011-01-03 332,621,495 -2,412,000 20.0374 1,660,000,000 2010-12-31
2446 2010-12-31 335,033,495 0 20.1827 1,660,000,000 2010-12-31
2447 2010-12-30 335,033,495 1,824,000 20.1827 1,660,000,000 2010-12-03
2448 2010-12-29 333,209,495 -4,320,005 20.0729 1,660,000,000 2010-12-03
2449 2010-12-28 337,529,500 -4,692,000 20.3331 1,660,000,000 2010-12-03
2450 2010-12-24 342,221,500 0 20.6158 1,660,000,000 2010-12-03
2451 2010-12-23 342,221,500 -940,000 20.6158 1,660,000,000 2010-12-03
2452 2010-12-22 343,161,500 -700,000 20.6724 1,660,000,000 2010-12-03
2453 2010-12-21 343,861,500 -1,832,000 20.7145 1,660,000,000 2010-12-03
2454 2010-12-20 345,693,500 -1,556,000 20.8249 1,660,000,000 2010-12-03
2455 2010-12-17 347,249,500 -2,116,000 20.9186 1,660,000,000 2010-12-03
2456 2010-12-16 349,365,500 -996,000 21.0461 1,660,000,000 2010-12-03
2457 2010-12-15 350,361,500 -284,000 21.1061 1,660,000,000 2010-12-03
2458 2010-12-14 350,645,500 -2,120,000 21.1232 1,660,000,000 2010-12-03
2459 2010-12-13 352,765,500 -940,000 21.2509 1,660,000,000 2010-12-03
2460 2010-12-10 353,705,500 53,500 21.3076 1,660,000,000 2010-12-03
2461 2010-12-09 353,652,000 356,000 21.3043 1,660,000,000 2010-12-03
2462 2010-12-08 353,296,000 424,000 21.2829 1,660,000,000 2010-12-03
2463 2010-12-07 352,872,000 -1,084,000 21.2573 1,660,000,000 2010-12-03
2464 2010-12-06 353,956,000 -1,160,000 21.3227 1,660,000,000 2010-12-03
2465 2010-12-03 355,116,000 -1,896,000 21.3925 1,660,000,000 2010-12-03
2466 2010-12-02 357,012,000 -1,992,000 22.3133 1,600,000,000 2010-11-30
2467 2010-12-01 359,004,000 19,000,000 22.4378 1,600,000,000 2010-11-30
2468 2010-11-30 340,004,000 -88,000 21.2503 1,600,000,000 2010-11-30
2469 2010-11-29 340,092,000 17,150,000 21.2558 1,600,000,000 2010-11-19
2470 2010-11-26 322,942,000 418,680 20.1839 1,600,000,000 2010-11-19
2471 2010-11-25 322,523,320 -4,418,680 20.1577 1,600,000,000 2010-11-19
2472 2010-11-24 326,942,000 -2,188,000 20.4339 1,600,000,000 2010-11-19
2473 2010-11-23 329,130,000 -56,182,000 20.5706 1,600,000,000 2010-11-19
2474 2010-11-22 385,312,000 -44,666,000 24.0820 1,600,000,000 2010-11-19
2475 2010-11-19 429,978,000 26.8736 1,600,000,000 2010-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top