Yashili International Holdings Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-07-04 | 302,291,202 | -36,308,310 | 6.3700 | 4,745,560,296 | 2023-06-30 |
| 2 | 2023-07-03 | 338,599,512 | 0 | 7.1351 | 4,745,560,296 | 2023-06-30 |
| 3 | 2023-06-30 | 338,599,512 | 35,001,310 | 7.1351 | 4,745,560,296 | 2023-06-30 |
| 4 | 2023-06-29 | 303,598,202 | 0 | 6.3975 | 4,745,560,296 | 2023-05-31 |
| 5 | 2023-06-28 | 303,598,202 | 7,929,000 | 6.3975 | 4,745,560,296 | 2023-05-31 |
| 6 | 2023-06-27 | 295,669,202 | -48,897,420 | 6.2304 | 4,745,560,296 | 2023-05-31 |
| 7 | 2023-06-26 | 344,566,622 | 266,000 | 7.2608 | 4,745,560,296 | 2023-05-31 |
| 8 | 2023-06-23 | 344,300,622 | 1,732,110 | 7.2552 | 4,745,560,296 | 2023-05-31 |
| 9 | 2023-06-21 | 342,568,512 | 520,000 | 7.2187 | 4,745,560,296 | 2023-05-31 |
| 10 | 2023-06-20 | 342,048,512 | 36,000 | 7.2078 | 4,745,560,296 | 2023-05-31 |
| 11 | 2023-06-19 | 342,012,512 | 68,000 | 7.2070 | 4,745,560,296 | 2023-05-31 |
| 12 | 2023-06-16 | 341,944,512 | 175,000 | 7.2056 | 4,745,560,296 | 2023-05-31 |
| 13 | 2023-06-15 | 341,769,512 | -116,000 | 7.2019 | 4,745,560,296 | 2023-05-31 |
| 14 | 2023-06-14 | 341,885,512 | 556,000 | 7.2043 | 4,745,560,296 | 2023-05-31 |
| 15 | 2023-06-13 | 341,329,512 | -674,000 | 7.1926 | 4,745,560,296 | 2023-05-31 |
| 16 | 2023-06-12 | 342,003,512 | 2,256,000 | 7.2068 | 4,745,560,296 | 2023-05-31 |
| 17 | 2023-06-09 | 339,747,512 | -1,282,000 | 7.1593 | 4,745,560,296 | 2023-05-31 |
| 18 | 2023-06-08 | 341,029,512 | 210,000 | 7.1863 | 4,745,560,296 | 2023-05-31 |
| 19 | 2023-06-07 | 340,819,512 | 18,581,000 | 7.1819 | 4,745,560,296 | 2023-05-31 |
| 20 | 2023-06-06 | 322,238,512 | -1,082,000 | 6.7903 | 4,745,560,296 | 2023-05-31 |
| 21 | 2023-06-05 | 323,320,512 | 177,000 | 6.8131 | 4,745,560,296 | 2023-05-31 |
| 22 | 2023-06-02 | 323,143,512 | 7,861,000 | 6.8094 | 4,745,560,296 | 2023-05-31 |
| 23 | 2023-06-01 | 315,282,512 | -917,000 | 6.6437 | 4,745,560,296 | 2023-05-31 |
| 24 | 2023-05-31 | 316,199,512 | 162,000 | 6.6631 | 4,745,560,296 | 2023-05-31 |
| 25 | 2023-05-30 | 316,037,512 | 142,000 | 6.6596 | 4,745,560,296 | 2023-04-30 |
| 26 | 2023-05-29 | 315,895,512 | -371,000 | 6.6567 | 4,745,560,296 | 2023-04-30 |
| 27 | 2023-05-25 | 316,266,512 | 20,000 | 6.6645 | 4,745,560,296 | 2023-04-30 |
| 28 | 2023-05-24 | 316,246,512 | 203,000 | 6.6641 | 4,745,560,296 | 2023-04-30 |
| 29 | 2023-05-23 | 316,043,512 | 431,000 | 6.6598 | 4,745,560,296 | 2023-04-30 |
| 30 | 2023-05-22 | 315,612,512 | -35,000 | 6.6507 | 4,745,560,296 | 2023-04-30 |
| 31 | 2023-05-19 | 315,647,512 | 864,000 | 6.6514 | 4,745,560,296 | 2023-04-30 |
| 32 | 2023-05-18 | 314,783,512 | 48,000 | 6.6332 | 4,745,560,296 | 2023-04-30 |
| 33 | 2023-05-17 | 314,735,512 | 1,334,000 | 6.6322 | 4,745,560,296 | 2023-04-30 |
| 34 | 2023-05-16 | 313,401,512 | 19,000 | 6.6041 | 4,745,560,296 | 2023-04-30 |
| 35 | 2023-05-15 | 313,382,512 | 18,000 | 6.6037 | 4,745,560,296 | 2023-04-30 |
| 36 | 2023-05-12 | 313,364,512 | -1,405,000 | 6.6033 | 4,745,560,296 | 2023-04-30 |
| 37 | 2023-05-11 | 314,769,512 | -1,963,000 | 6.6329 | 4,745,560,296 | 2023-04-30 |
| 38 | 2023-05-10 | 316,732,512 | -76,000 | 6.6743 | 4,745,560,296 | 2023-04-30 |
| 39 | 2023-05-09 | 316,808,512 | 5,000 | 6.6759 | 4,745,560,296 | 2023-04-30 |
| 40 | 2023-05-08 | 316,803,512 | 10,000 | 6.6758 | 4,745,560,296 | 2023-04-30 |
| 41 | 2023-05-05 | 316,793,512 | 4,555,000 | 6.6756 | 4,745,560,296 | 2023-04-30 |
| 42 | 2023-05-04 | 312,238,512 | -2,129,333 | 6.5796 | 4,745,560,296 | 2023-04-30 |
| 43 | 2023-05-03 | 314,367,845 | 487,000 | 6.6245 | 4,745,560,296 | 2023-04-30 |
| 44 | 2023-05-02 | 313,880,845 | 21,000 | 6.6142 | 4,745,560,296 | 2023-04-30 |
| 45 | 2023-04-28 | 313,859,845 | 962,000 | 6.6138 | 4,745,560,296 | 2023-03-31 |
| 46 | 2023-04-27 | 312,897,845 | 280,000 | 6.5935 | 4,745,560,296 | 2023-03-31 |
| 47 | 2023-04-26 | 312,617,845 | 1,658,000 | 6.5876 | 4,745,560,296 | 2023-03-31 |
| 48 | 2023-04-25 | 310,959,845 | 0 | 6.5526 | 4,745,560,296 | 2023-03-31 |
| 49 | 2023-04-24 | 310,959,845 | 47,638,000 | 6.5526 | 4,745,560,296 | 2023-03-31 |
| 50 | 2023-04-21 | 263,321,845 | -2,000 | 5.5488 | 4,745,560,296 | 2023-03-31 |
| 51 | 2023-04-20 | 263,323,845 | -9,000 | 5.5488 | 4,745,560,296 | 2023-03-31 |
| 52 | 2023-04-19 | 263,332,845 | 45,000 | 5.5490 | 4,745,560,296 | 2023-03-31 |
| 53 | 2023-04-18 | 263,287,845 | 88,000 | 5.5481 | 4,745,560,296 | 2023-03-31 |
| 54 | 2023-04-17 | 263,199,845 | 68,000 | 5.5462 | 4,745,560,296 | 2023-03-31 |
| 55 | 2023-04-14 | 263,131,845 | 53,000 | 5.5448 | 4,745,560,296 | 2023-03-31 |
| 56 | 2023-04-13 | 263,078,845 | 662,000 | 5.5437 | 4,745,560,296 | 2023-03-31 |
| 57 | 2023-04-12 | 262,416,845 | 261,000 | 5.5297 | 4,745,560,296 | 2023-03-31 |
| 58 | 2023-04-11 | 262,155,845 | 827,000 | 5.5242 | 4,745,560,296 | 2023-03-31 |
| 59 | 2023-04-06 | 261,328,845 | 0 | 5.5068 | 4,745,560,296 | 2023-03-31 |
| 60 | 2023-04-04 | 261,328,845 | 61,000 | 5.5068 | 4,745,560,296 | 2023-03-31 |
| 61 | 2023-04-03 | 261,267,845 | -11,000 | 5.5055 | 4,745,560,296 | 2023-03-31 |
| 62 | 2023-03-31 | 261,278,845 | 30,000 | 5.5058 | 4,745,560,296 | 2023-03-31 |
| 63 | 2023-03-30 | 261,248,845 | 11,000 | 5.5051 | 4,745,560,296 | 2023-02-28 |
| 64 | 2023-03-29 | 261,237,845 | 30,000 | 5.5049 | 4,745,560,296 | 2023-02-28 |
| 65 | 2023-03-28 | 261,207,845 | 13,000 | 5.5043 | 4,745,560,296 | 2023-02-28 |
| 66 | 2023-03-27 | 261,194,845 | 6,000 | 5.5040 | 4,745,560,296 | 2023-02-28 |
| 67 | 2023-03-24 | 261,188,845 | 42,000 | 5.5039 | 4,745,560,296 | 2023-02-28 |
| 68 | 2023-03-23 | 261,146,845 | 9,000 | 5.5030 | 4,745,560,296 | 2023-02-28 |
| 69 | 2023-03-22 | 261,137,845 | 110,000 | 5.5028 | 4,745,560,296 | 2023-02-28 |
| 70 | 2023-03-21 | 261,027,845 | 112,000 | 5.5005 | 4,745,560,296 | 2023-02-28 |
| 71 | 2023-03-20 | 260,915,845 | 31,000 | 5.4981 | 4,745,560,296 | 2023-02-28 |
| 72 | 2023-03-17 | 260,884,845 | 22,000 | 5.4975 | 4,745,560,296 | 2023-02-28 |
| 73 | 2023-03-16 | 260,862,845 | -447,000 | 5.4970 | 4,745,560,296 | 2023-02-28 |
| 74 | 2023-03-15 | 261,309,845 | -15,455,000 | 5.5064 | 4,745,560,296 | 2023-02-28 |
| 75 | 2023-03-14 | 276,764,845 | -226,000 | 5.8321 | 4,745,560,296 | 2023-02-28 |
| 76 | 2023-03-13 | 276,990,845 | 172,000 | 5.8368 | 4,745,560,296 | 2023-02-28 |
| 77 | 2023-03-10 | 276,818,845 | 148,000 | 5.8332 | 4,745,560,296 | 2023-02-28 |
| 78 | 2023-03-09 | 276,670,845 | -58,000 | 5.8301 | 4,745,560,296 | 2023-02-28 |
| 79 | 2023-03-08 | 276,728,845 | 39,000 | 5.8313 | 4,745,560,296 | 2023-02-28 |
| 80 | 2023-03-07 | 276,689,845 | -208,000 | 5.8305 | 4,745,560,296 | 2023-02-28 |
| 81 | 2023-03-06 | 276,897,845 | -20,000 | 5.8349 | 4,745,560,296 | 2023-02-28 |
| 82 | 2023-03-03 | 276,917,845 | -20,000 | 5.8353 | 4,745,560,296 | 2023-02-28 |
| 83 | 2023-03-02 | 276,937,845 | 34,000 | 5.8357 | 4,745,560,296 | 2023-02-28 |
| 84 | 2023-03-01 | 276,903,845 | 5,000 | 5.8350 | 4,745,560,296 | 2023-02-28 |
| 85 | 2023-02-28 | 276,898,845 | -155,000 | 5.8349 | 4,745,560,296 | 2023-02-28 |
| 86 | 2023-02-27 | 277,053,845 | 1,866,000 | 5.8382 | 4,745,560,296 | 2023-01-31 |
| 87 | 2023-02-24 | 275,187,845 | 86,000 | 5.7988 | 4,745,560,296 | 2023-01-31 |
| 88 | 2023-02-23 | 275,101,845 | 27,000 | 5.7970 | 4,745,560,296 | 2023-01-31 |
| 89 | 2023-02-22 | 275,074,845 | 44,000 | 5.7965 | 4,745,560,296 | 2023-01-31 |
| 90 | 2023-02-21 | 275,030,845 | 194,000 | 5.7955 | 4,745,560,296 | 2023-01-31 |
| 91 | 2023-02-20 | 274,836,845 | -65,000 | 5.7915 | 4,745,560,296 | 2023-01-31 |
| 92 | 2023-02-17 | 274,901,845 | 2,629,000 | 5.7928 | 4,745,560,296 | 2023-01-31 |
| 93 | 2023-02-16 | 272,272,845 | 249,000 | 5.7374 | 4,745,560,296 | 2023-01-31 |
| 94 | 2023-02-15 | 272,023,845 | -14,000 | 5.7322 | 4,745,560,296 | 2023-01-31 |
| 95 | 2023-02-14 | 272,037,845 | 1,295,000 | 5.7325 | 4,745,560,296 | 2023-01-31 |
| 96 | 2023-02-13 | 270,742,845 | -319,000 | 5.7052 | 4,745,560,296 | 2023-01-31 |
| 97 | 2023-02-10 | 271,061,845 | 34,000 | 5.7119 | 4,745,560,296 | 2023-01-31 |
| 98 | 2023-02-09 | 271,027,845 | 76,000 | 5.7112 | 4,745,560,296 | 2023-01-31 |
| 99 | 2023-02-08 | 270,951,845 | 155,000 | 5.7096 | 4,745,560,296 | 2023-01-31 |
| 100 | 2023-02-07 | 270,796,845 | -618,000 | 5.7063 | 4,745,560,296 | 2023-01-31 |
| 101 | 2023-02-06 | 271,414,845 | -512,000 | 5.7193 | 4,745,560,296 | 2023-01-31 |
| 102 | 2023-02-03 | 271,926,845 | 114,987 | 5.7301 | 4,745,560,296 | 2023-01-31 |
| 103 | 2023-02-02 | 271,811,858 | 36,993 | 5.7277 | 4,745,560,296 | 2023-01-31 |
| 104 | 2023-02-01 | 271,774,865 | 34,000 | 5.7269 | 4,745,560,296 | 2023-01-31 |
| 105 | 2023-01-31 | 271,740,865 | 28,000 | 5.7262 | 4,745,560,296 | 2023-01-31 |
| 106 | 2023-01-30 | 271,712,865 | 61,000 | 5.7256 | 4,745,560,296 | 2022-12-31 |
| 107 | 2023-01-27 | 271,651,865 | 0 | 5.7243 | 4,745,560,296 | 2022-12-31 |
| 108 | 2023-01-26 | 271,651,865 | 621,000 | 5.7243 | 4,745,560,296 | 2022-12-31 |
| 109 | 2023-01-20 | 271,030,865 | 66,000 | 5.7113 | 4,745,560,296 | 2022-12-31 |
| 110 | 2023-01-19 | 270,964,865 | 314,007 | 5.7099 | 4,745,560,296 | 2022-12-31 |
| 111 | 2023-01-18 | 270,650,858 | -118,000 | 5.7032 | 4,745,560,296 | 2022-12-31 |
| 112 | 2023-01-17 | 270,768,858 | -2,490,000 | 5.7057 | 4,745,560,296 | 2022-12-31 |
| 113 | 2023-01-16 | 273,258,858 | 294,000 | 5.7582 | 4,745,560,296 | 2022-12-31 |
| 114 | 2023-01-13 | 272,964,858 | 191,000 | 5.7520 | 4,745,560,296 | 2022-12-31 |
| 115 | 2023-01-12 | 272,773,858 | 124,013 | 5.7480 | 4,745,560,296 | 2022-12-31 |
| 116 | 2023-01-11 | 272,649,845 | 38,000 | 5.7454 | 4,745,560,296 | 2022-12-31 |
| 117 | 2023-01-10 | 272,611,845 | 5,921,000 | 5.7446 | 4,745,560,296 | 2022-12-31 |
| 118 | 2023-01-09 | 266,690,845 | -11,257,000 | 5.6198 | 4,745,560,296 | 2022-12-31 |
| 119 | 2023-01-06 | 277,947,845 | -59,000 | 5.8570 | 4,745,560,296 | 2022-12-31 |
| 120 | 2023-01-05 | 278,006,845 | -114,000 | 5.8583 | 4,745,560,296 | 2022-12-31 |
| 121 | 2023-01-04 | 278,120,845 | -9,000 | 5.8607 | 4,745,560,296 | 2022-12-31 |
| 122 | 2023-01-03 | 278,129,845 | -67,000 | 5.8608 | 4,745,560,296 | 2022-12-31 |
| 123 | 2022-12-30 | 278,196,845 | 90,000 | 5.8623 | 4,745,560,296 | 2022-11-30 |
| 124 | 2022-12-29 | 278,106,845 | 611,000 | 5.8604 | 4,745,560,296 | 2022-11-30 |
| 125 | 2022-12-28 | 277,495,845 | 97,000 | 5.8475 | 4,745,560,296 | 2022-11-30 |
| 126 | 2022-12-23 | 277,398,845 | 7,000 | 5.8454 | 4,745,560,296 | 2022-11-30 |
| 127 | 2022-12-22 | 277,391,845 | -10,000 | 5.8453 | 4,745,560,296 | 2022-11-30 |
| 128 | 2022-12-21 | 277,401,845 | -86,000 | 5.8455 | 4,745,560,296 | 2022-11-30 |
| 129 | 2022-12-20 | 277,487,845 | 10,000 | 5.8473 | 4,745,560,296 | 2022-11-30 |
| 130 | 2022-12-19 | 277,477,845 | -161,000 | 5.8471 | 4,745,560,296 | 2022-11-30 |
| 131 | 2022-12-16 | 277,638,845 | 1,000 | 5.8505 | 4,745,560,296 | 2022-11-30 |
| 132 | 2022-12-15 | 277,637,845 | -197,000 | 5.8505 | 4,745,560,296 | 2022-11-30 |
| 133 | 2022-12-14 | 277,834,845 | -70,000 | 5.8546 | 4,745,560,296 | 2022-11-30 |
| 134 | 2022-12-13 | 277,904,845 | -1,000 | 5.8561 | 4,745,560,296 | 2022-11-30 |
| 135 | 2022-12-12 | 277,905,845 | -21,000 | 5.8561 | 4,745,560,296 | 2022-11-30 |
| 136 | 2022-12-09 | 277,926,845 | -114,000 | 5.8566 | 4,745,560,296 | 2022-11-30 |
| 137 | 2022-12-08 | 278,040,845 | 99,000 | 5.8590 | 4,745,560,296 | 2022-11-30 |
| 138 | 2022-12-07 | 277,941,845 | -12,000 | 5.8569 | 4,745,560,296 | 2022-11-30 |
| 139 | 2022-12-06 | 277,953,845 | 21,000 | 5.8571 | 4,745,560,296 | 2022-11-30 |
| 140 | 2022-12-05 | 277,932,845 | -124,000 | 5.8567 | 4,745,560,296 | 2022-11-30 |
| 141 | 2022-12-02 | 278,056,845 | 7,000 | 5.8593 | 4,745,560,296 | 2022-11-30 |
| 142 | 2022-12-01 | 278,049,845 | -33,000 | 5.8592 | 4,745,560,296 | 2022-11-30 |
| 143 | 2022-11-30 | 278,082,845 | 93,000 | 5.8599 | 4,745,560,296 | 2022-11-30 |
| 144 | 2022-11-29 | 277,989,845 | 7,000 | 5.8579 | 4,745,560,296 | 2022-10-31 |
| 145 | 2022-11-28 | 277,982,845 | 627,000 | 5.8577 | 4,745,560,296 | 2022-10-31 |
| 146 | 2022-11-25 | 277,355,845 | 1,112,000 | 5.8445 | 4,745,560,296 | 2022-10-31 |
| 147 | 2022-11-24 | 276,243,845 | 21,000 | 5.8211 | 4,745,560,296 | 2022-10-31 |
| 148 | 2022-11-23 | 276,222,845 | 33,000 | 5.8207 | 4,745,560,296 | 2022-10-31 |
| 149 | 2022-11-22 | 276,189,845 | 167,000 | 5.8200 | 4,745,560,296 | 2022-10-31 |
| 150 | 2022-11-21 | 276,022,845 | -3,000 | 5.8164 | 4,745,560,296 | 2022-10-31 |
| 151 | 2022-11-18 | 276,025,845 | 25,000 | 5.8165 | 4,745,560,296 | 2022-10-31 |
| 152 | 2022-11-17 | 276,000,845 | 18,000 | 5.8160 | 4,745,560,296 | 2022-10-31 |
| 153 | 2022-11-16 | 275,982,845 | -82,000 | 5.8156 | 4,745,560,296 | 2022-10-31 |
| 154 | 2022-11-15 | 276,064,845 | -22,000 | 5.8173 | 4,745,560,296 | 2022-10-31 |
| 155 | 2022-11-14 | 276,086,845 | -16,000 | 5.8178 | 4,745,560,296 | 2022-10-31 |
| 156 | 2022-11-11 | 276,102,845 | -76,000 | 5.8181 | 4,745,560,296 | 2022-10-31 |
| 157 | 2022-11-10 | 276,178,845 | 34,000 | 5.8197 | 4,745,560,296 | 2022-10-31 |
| 158 | 2022-11-09 | 276,144,845 | -18,000 | 5.8190 | 4,745,560,296 | 2022-10-31 |
| 159 | 2022-11-08 | 276,162,845 | -67,000 | 5.8194 | 4,745,560,296 | 2022-10-31 |
| 160 | 2022-11-07 | 276,229,845 | -21,000 | 5.8208 | 4,745,560,296 | 2022-10-31 |
| 161 | 2022-11-04 | 276,250,845 | 49,000 | 5.8212 | 4,745,560,296 | 2022-10-31 |
| 162 | 2022-11-03 | 276,201,845 | 38,000 | 5.8202 | 4,745,560,296 | 2022-10-31 |
| 163 | 2022-11-02 | 276,163,845 | -39,000 | 5.8194 | 4,745,560,296 | 2022-10-31 |
| 164 | 2022-11-01 | 276,202,845 | 207,000 | 5.8202 | 4,745,560,296 | 2022-10-31 |
| 165 | 2022-10-31 | 275,995,845 | -1,000 | 5.8159 | 4,745,560,296 | 2022-10-31 |
| 166 | 2022-10-28 | 275,996,845 | 37,000 | 5.8159 | 4,745,560,296 | 2022-09-30 |
| 167 | 2022-10-27 | 275,959,845 | 10,000 | 5.8151 | 4,745,560,296 | 2022-09-30 |
| 168 | 2022-10-26 | 275,949,845 | -38,000 | 5.8149 | 4,745,560,296 | 2022-09-30 |
| 169 | 2022-10-25 | 275,987,845 | 1,027,000 | 5.8157 | 4,745,560,296 | 2022-09-30 |
| 170 | 2022-10-24 | 274,960,845 | -83,000 | 5.7941 | 4,745,560,296 | 2022-09-30 |
| 171 | 2022-10-21 | 275,043,845 | 153,000 | 5.7958 | 4,745,560,296 | 2022-09-30 |
| 172 | 2022-10-20 | 274,890,845 | 59,000 | 5.7926 | 4,745,560,296 | 2022-09-30 |
| 173 | 2022-10-19 | 274,831,845 | 145,000 | 5.7913 | 4,745,560,296 | 2022-09-30 |
| 174 | 2022-10-18 | 274,686,845 | 23,000 | 5.7883 | 4,745,560,296 | 2022-09-30 |
| 175 | 2022-10-17 | 274,663,845 | 137,000 | 5.7878 | 4,745,560,296 | 2022-09-30 |
| 176 | 2022-10-14 | 274,526,845 | 11,000 | 5.7849 | 4,745,560,296 | 2022-09-30 |
| 177 | 2022-10-13 | 274,515,845 | -65,000 | 5.7847 | 4,745,560,296 | 2022-09-30 |
| 178 | 2022-10-12 | 274,580,845 | 143,000 | 5.7861 | 4,745,560,296 | 2022-09-30 |
| 179 | 2022-10-11 | 274,437,845 | -243,000 | 5.7830 | 4,745,560,296 | 2022-09-30 |
| 180 | 2022-10-10 | 274,680,845 | 1,124,000 | 5.7882 | 4,745,560,296 | 2022-09-30 |
| 181 | 2022-10-07 | 273,556,845 | 2,379,000 | 5.7645 | 4,745,560,296 | 2022-09-30 |
| 182 | 2022-10-06 | 271,177,845 | 1,760,000 | 5.7143 | 4,745,560,296 | 2022-09-30 |
| 183 | 2022-10-05 | 269,417,845 | 543,000 | 5.6773 | 4,745,560,296 | 2022-09-30 |
| 184 | 2022-10-03 | 268,874,845 | 3,759,000 | 5.6658 | 4,745,560,296 | 2022-09-30 |
| 185 | 2022-09-30 | 265,115,845 | 10,769,000 | 5.5866 | 4,745,560,296 | 2022-09-30 |
| 186 | 2022-09-29 | 254,346,845 | 233,000 | 5.3597 | 4,745,560,296 | 2022-08-31 |
| 187 | 2022-09-28 | 254,113,845 | 1,394,022 | 5.3548 | 4,745,560,296 | 2022-08-31 |
| 188 | 2022-09-27 | 252,719,823 | 557,000 | 5.3254 | 4,745,560,296 | 2022-08-31 |
| 189 | 2022-09-26 | 252,162,823 | 1,228,000 | 5.3137 | 4,745,560,296 | 2022-08-31 |
| 190 | 2022-09-23 | 250,934,823 | 1,473,000 | 5.2878 | 4,745,560,296 | 2022-08-31 |
| 191 | 2022-09-22 | 249,461,823 | 72,000 | 5.2567 | 4,745,560,296 | 2022-08-31 |
| 192 | 2022-09-21 | 249,389,823 | 412,000 | 5.2552 | 4,745,560,296 | 2022-08-31 |
| 193 | 2022-09-20 | 248,977,823 | 116,000 | 5.2465 | 4,745,560,296 | 2022-08-31 |
| 194 | 2022-09-19 | 248,861,823 | 158,000 | 5.2441 | 4,745,560,296 | 2022-08-31 |
| 195 | 2022-09-16 | 248,703,823 | -30,000 | 5.2408 | 4,745,560,296 | 2022-08-31 |
| 196 | 2022-09-15 | 248,733,823 | 854,000 | 5.2414 | 4,745,560,296 | 2022-08-31 |
| 197 | 2022-09-14 | 247,879,823 | 87,933 | 5.2234 | 4,745,560,296 | 2022-08-31 |
| 198 | 2022-09-13 | 247,791,890 | -322,222 | 5.2216 | 4,745,560,296 | 2022-08-31 |
| 199 | 2022-09-09 | 248,114,112 | -150,000 | 5.2283 | 4,745,560,296 | 2022-08-31 |
| 200 | 2022-09-08 | 248,264,112 | -3,894,000 | 5.2315 | 4,745,560,296 | 2022-08-31 |
| 201 | 2022-09-07 | 252,158,112 | 652,238 | 5.3136 | 4,745,560,296 | 2022-08-31 |
| 202 | 2022-09-06 | 251,505,874 | -68,993 | 5.2998 | 4,745,560,296 | 2022-08-31 |
| 203 | 2022-09-05 | 251,574,867 | 125,000 | 5.3013 | 4,745,560,296 | 2022-08-31 |
| 204 | 2022-09-02 | 251,449,867 | -763,003 | 5.2986 | 4,745,560,296 | 2022-08-31 |
| 205 | 2022-09-01 | 252,212,870 | 180,000 | 5.3147 | 4,745,560,296 | 2022-08-31 |
| 206 | 2022-08-31 | 252,032,870 | 3,799,000 | 5.3109 | 4,745,560,296 | 2022-08-31 |
| 207 | 2022-08-30 | 248,233,870 | -3,663,000 | 5.2309 | 4,745,560,296 | 2022-07-31 |
| 208 | 2022-08-29 | 251,896,870 | 63,000 | 5.3081 | 4,745,560,296 | 2022-07-31 |
| 209 | 2022-08-26 | 251,833,870 | 12,555,000 | 5.3067 | 4,745,560,296 | 2022-07-31 |
| 210 | 2022-08-25 | 239,278,870 | 1,138,000 | 5.0422 | 4,745,560,296 | 2022-07-31 |
| 211 | 2022-08-24 | 238,140,870 | -687,324 | 5.0182 | 4,745,560,296 | 2022-07-31 |
| 212 | 2022-08-23 | 238,828,194 | 1,786,184 | 5.0327 | 4,745,560,296 | 2022-07-31 |
| 213 | 2022-08-22 | 237,042,010 | -75,000 | 4.9950 | 4,745,560,296 | 2022-07-31 |
| 214 | 2022-08-19 | 237,117,010 | -269,000 | 4.9966 | 4,745,560,296 | 2022-07-31 |
| 215 | 2022-08-18 | 237,386,010 | -4,143,000 | 5.0023 | 4,745,560,296 | 2022-07-31 |
| 216 | 2022-08-17 | 241,529,010 | -612,000 | 5.0896 | 4,745,560,296 | 2022-07-31 |
| 217 | 2022-08-16 | 242,141,010 | -856,000 | 5.1025 | 4,745,560,296 | 2022-07-31 |
| 218 | 2022-08-15 | 242,997,010 | 1,362,140 | 5.1205 | 4,745,560,296 | 2022-07-31 |
| 219 | 2022-08-12 | 241,634,870 | -19,000 | 5.0918 | 4,745,560,296 | 2022-07-31 |
| 220 | 2022-08-11 | 241,653,870 | 238,000 | 5.0922 | 4,745,560,296 | 2022-07-31 |
| 221 | 2022-08-10 | 241,415,870 | -14,491,000 | 5.0872 | 4,745,560,296 | 2022-07-31 |
| 222 | 2022-08-09 | 255,906,870 | 923,000 | 5.3926 | 4,745,560,296 | 2022-07-31 |
| 223 | 2022-08-08 | 254,983,870 | 229,000 | 5.3731 | 4,745,560,296 | 2022-07-31 |
| 224 | 2022-08-05 | 254,754,870 | 3,053,000 | 5.3683 | 4,745,560,296 | 2022-07-31 |
| 225 | 2022-08-04 | 251,701,870 | 419,008 | 5.3039 | 4,745,560,296 | 2022-07-31 |
| 226 | 2022-08-03 | 251,282,862 | 9,486,040 | 5.2951 | 4,745,560,296 | 2022-07-31 |
| 227 | 2022-08-02 | 241,796,822 | 5,238,000 | 5.0952 | 4,745,560,296 | 2022-07-31 |
| 228 | 2022-08-01 | 236,558,822 | 2,810,000 | 4.9848 | 4,745,560,296 | 2022-07-31 |
| 229 | 2022-07-29 | 233,748,822 | 482,000 | 4.9256 | 4,745,560,296 | 2022-06-30 |
| 230 | 2022-07-28 | 233,266,822 | -160,000 | 4.9155 | 4,745,560,296 | 2022-06-30 |
| 231 | 2022-07-27 | 233,426,822 | -92,000 | 4.9188 | 4,745,560,296 | 2022-06-30 |
| 232 | 2022-07-26 | 233,518,822 | 336,993 | 4.9208 | 4,745,560,296 | 2022-06-30 |
| 233 | 2022-07-25 | 233,181,829 | 1,718,000 | 4.9137 | 4,745,560,296 | 2022-06-30 |
| 234 | 2022-07-22 | 231,463,829 | -52,000 | 4.8775 | 4,745,560,296 | 2022-06-30 |
| 235 | 2022-07-21 | 231,515,829 | 3,670,000 | 4.8786 | 4,745,560,296 | 2022-06-30 |
| 236 | 2022-07-20 | 227,845,829 | 1,218,000 | 4.8012 | 4,745,560,296 | 2022-06-30 |
| 237 | 2022-07-19 | 226,627,829 | 3,738,000 | 4.7756 | 4,745,560,296 | 2022-06-30 |
| 238 | 2022-07-18 | 222,889,829 | 1,076,000 | 4.6968 | 4,745,560,296 | 2022-06-30 |
| 239 | 2022-07-15 | 221,813,829 | 512,000 | 4.6741 | 4,745,560,296 | 2022-06-30 |
| 240 | 2022-07-14 | 221,301,829 | -502,000 | 4.6633 | 4,745,560,296 | 2022-06-30 |
| 241 | 2022-07-13 | 221,803,829 | 558,993 | 4.6739 | 4,745,560,296 | 2022-06-30 |
| 242 | 2022-07-12 | 221,244,836 | -1,425,000 | 4.6621 | 4,745,560,296 | 2022-06-30 |
| 243 | 2022-07-11 | 222,669,836 | -3,054,986 | 4.6922 | 4,745,560,296 | 2022-06-30 |
| 244 | 2022-07-08 | 225,724,822 | -2,343,993 | 4.7565 | 4,745,560,296 | 2022-06-30 |
| 245 | 2022-07-07 | 228,068,815 | -1,211,000 | 4.8059 | 4,745,560,296 | 2022-06-30 |
| 246 | 2022-07-06 | 229,279,815 | -2,648,022 | 4.8315 | 4,745,560,296 | 2022-06-30 |
| 247 | 2022-07-05 | 231,927,837 | -3,743,000 | 4.8873 | 4,745,560,296 | 2022-06-30 |
| 248 | 2022-07-04 | 235,670,837 | -27,036 | 4.9661 | 4,745,560,296 | 2022-06-30 |
| 249 | 2022-06-30 | 235,697,873 | -810,000 | 4.9667 | 4,745,560,296 | 2022-06-30 |
| 250 | 2022-06-29 | 236,507,873 | 92,000 | 4.9838 | 4,745,560,296 | 2022-05-31 |
| 251 | 2022-06-28 | 236,415,873 | -84,979 | 4.9818 | 4,745,560,296 | 2022-05-31 |
| 252 | 2022-06-27 | 236,500,852 | 6,000 | 4.9836 | 4,745,560,296 | 2022-05-31 |
| 253 | 2022-06-24 | 236,494,852 | -298,007 | 4.9835 | 4,745,560,296 | 2022-05-31 |
| 254 | 2022-06-23 | 236,792,859 | 129,006 | 4.9898 | 4,745,560,296 | 2022-05-31 |
| 255 | 2022-06-22 | 236,663,853 | -605,992 | 4.9871 | 4,745,560,296 | 2022-05-31 |
| 256 | 2022-06-21 | 237,269,845 | -2,137,000 | 4.9998 | 4,745,560,296 | 2022-05-31 |
| 257 | 2022-06-20 | 239,406,845 | 152,000 | 5.0449 | 4,745,560,296 | 2022-05-31 |
| 258 | 2022-06-17 | 239,254,845 | 1,000 | 5.0417 | 4,745,560,296 | 2022-05-31 |
| 259 | 2022-06-16 | 239,253,845 | -2,450,000 | 5.0416 | 4,745,560,296 | 2022-05-31 |
| 260 | 2022-06-15 | 241,703,845 | 1,107,000 | 5.0933 | 4,745,560,296 | 2022-05-31 |
| 261 | 2022-06-14 | 240,596,845 | 351,000 | 5.0699 | 4,745,560,296 | 2022-05-31 |
| 262 | 2022-06-13 | 240,245,845 | 165,000 | 5.0625 | 4,745,560,296 | 2022-05-31 |
| 263 | 2022-06-10 | 240,080,845 | 488,000 | 5.0591 | 4,745,560,296 | 2022-05-31 |
| 264 | 2022-06-09 | 239,592,845 | -472,000 | 5.0488 | 4,745,560,296 | 2022-05-31 |
| 265 | 2022-06-08 | 240,064,845 | 111,000 | 5.0587 | 4,745,560,296 | 2022-05-31 |
| 266 | 2022-06-07 | 239,953,845 | 841,000 | 5.0564 | 4,745,560,296 | 2022-05-31 |
| 267 | 2022-06-06 | 239,112,845 | -172,000 | 5.0387 | 4,745,560,296 | 2022-05-31 |
| 268 | 2022-06-02 | 239,284,845 | 44,000 | 5.0423 | 4,745,560,296 | 2022-05-31 |
| 269 | 2022-06-01 | 239,240,845 | 133,000 | 5.0414 | 4,745,560,296 | 2022-05-31 |
| 270 | 2022-05-31 | 239,107,845 | 570,000 | 5.0386 | 4,745,560,296 | 2022-05-31 |
| 271 | 2022-05-30 | 238,537,845 | 127,000 | 5.0265 | 4,745,560,296 | 2022-04-30 |
| 272 | 2022-05-27 | 238,410,845 | 939,000 | 5.0239 | 4,745,560,296 | 2022-04-30 |
| 273 | 2022-05-26 | 237,471,845 | -950,000 | 5.0041 | 4,745,560,296 | 2022-04-30 |
| 274 | 2022-05-25 | 238,421,845 | -124,000 | 5.0241 | 4,745,560,296 | 2022-04-30 |
| 275 | 2022-05-24 | 238,545,845 | -3,113,000 | 5.0267 | 4,745,560,296 | 2022-04-30 |
| 276 | 2022-05-23 | 241,658,845 | 21,000 | 5.0923 | 4,745,560,296 | 2022-04-30 |
| 277 | 2022-05-20 | 241,637,845 | 20,000 | 5.0919 | 4,745,560,296 | 2022-04-30 |
| 278 | 2022-05-19 | 241,617,845 | 226,000 | 5.0915 | 4,745,560,296 | 2022-04-30 |
| 279 | 2022-05-18 | 241,391,845 | 478,000 | 5.0867 | 4,745,560,296 | 2022-04-30 |
| 280 | 2022-05-17 | 240,913,845 | 1,116,000 | 5.0766 | 4,745,560,296 | 2022-04-30 |
| 281 | 2022-05-16 | 239,797,845 | 13,859,000 | 5.0531 | 4,745,560,296 | 2022-04-30 |
| 282 | 2022-05-13 | 225,938,845 | 4,447,000 | 4.7611 | 4,745,560,296 | 2022-04-30 |
| 283 | 2022-05-12 | 221,491,845 | -11,921,357 | 4.6673 | 4,745,560,296 | 2022-04-30 |
| 284 | 2022-05-11 | 233,413,202 | -437,000 | 4.9186 | 4,745,560,296 | 2022-04-30 |
| 285 | 2022-05-10 | 233,850,202 | -64,000 | 4.9278 | 4,745,560,296 | 2022-04-30 |
| 286 | 2022-05-06 | 233,914,202 | -13,000 | 4.9291 | 4,745,560,296 | 2022-04-30 |
| 287 | 2022-05-05 | 233,927,202 | -73,000 | 4.9294 | 4,745,560,296 | 2022-04-30 |
| 288 | 2022-05-04 | 234,000,202 | -73,000 | 4.9309 | 4,745,560,296 | 2022-04-30 |
| 289 | 2022-05-03 | 234,073,202 | -11,000 | 4.9325 | 4,745,560,296 | 2022-04-30 |
| 290 | 2022-04-29 | 234,084,202 | -112,000 | 4.9327 | 4,745,560,296 | 2022-03-31 |
| 291 | 2022-04-28 | 234,196,202 | -41,000 | 4.9351 | 4,745,560,296 | 2022-03-31 |
| 292 | 2022-04-27 | 234,237,202 | 62,000 | 4.9359 | 4,745,560,296 | 2022-03-31 |
| 293 | 2022-04-26 | 234,175,202 | -2,675,000 | 4.9346 | 4,745,560,296 | 2022-03-31 |
| 294 | 2022-04-25 | 236,850,202 | -72,000 | 4.9910 | 4,745,560,296 | 2022-03-31 |
| 295 | 2022-04-22 | 236,922,202 | 195,000 | 4.9925 | 4,745,560,296 | 2022-03-31 |
| 296 | 2022-04-21 | 236,727,202 | -45,000 | 4.9884 | 4,745,560,296 | 2022-03-31 |
| 297 | 2022-04-20 | 236,772,202 | -462,000 | 4.9893 | 4,745,560,296 | 2022-03-31 |
| 298 | 2022-04-19 | 237,234,202 | -1,114,000 | 4.9991 | 4,745,560,296 | 2022-03-31 |
| 299 | 2022-04-14 | 238,348,202 | -28,000 | 5.0226 | 4,745,560,296 | 2022-03-31 |
| 300 | 2022-04-13 | 238,376,202 | 2,022,000 | 5.0231 | 4,745,560,296 | 2022-03-31 |
| 301 | 2022-04-12 | 236,354,202 | 2,407,000 | 4.9805 | 4,745,560,296 | 2022-03-31 |
| 302 | 2022-04-11 | 233,947,202 | 1,442,000 | 4.9298 | 4,745,560,296 | 2022-03-31 |
| 303 | 2022-04-08 | 232,505,202 | 806,000 | 4.8994 | 4,745,560,296 | 2022-03-31 |
| 304 | 2022-04-07 | 231,699,202 | -130,000 | 4.8824 | 4,745,560,296 | 2022-03-31 |
| 305 | 2022-04-06 | 231,829,202 | 9,000 | 4.8852 | 4,745,560,296 | 2022-03-31 |
| 306 | 2022-04-04 | 231,820,202 | 154,000 | 4.8850 | 4,745,560,296 | 2022-03-31 |
| 307 | 2022-04-01 | 231,666,202 | 2,000 | 4.8817 | 4,745,560,296 | 2022-03-31 |
| 308 | 2022-03-31 | 231,664,202 | 3,292,000 | 4.8817 | 4,745,560,296 | 2022-03-31 |
| 309 | 2022-03-30 | 228,372,202 | -185,000 | 4.8123 | 4,745,560,296 | 2022-02-28 |
| 310 | 2022-03-29 | 228,557,202 | 141,000 | 4.8162 | 4,745,560,296 | 2022-02-28 |
| 311 | 2022-03-28 | 228,416,202 | -978,000 | 4.8133 | 4,745,560,296 | 2022-02-28 |
| 312 | 2022-03-25 | 229,394,202 | -375,000 | 4.8339 | 4,745,560,296 | 2022-02-28 |
| 313 | 2022-03-24 | 229,769,202 | -1,129,000 | 4.8418 | 4,745,560,296 | 2022-02-28 |
| 314 | 2022-03-23 | 230,898,202 | -583,000 | 4.8656 | 4,745,560,296 | 2022-02-28 |
| 315 | 2022-03-22 | 231,481,202 | -1,591,000 | 4.8778 | 4,745,560,296 | 2022-02-28 |
| 316 | 2022-03-21 | 233,072,202 | -2,055,000 | 4.9114 | 4,745,560,296 | 2022-02-28 |
| 317 | 2022-03-18 | 235,127,202 | 0 | 4.9547 | 4,745,560,296 | 2022-02-28 |
| 318 | 2022-03-17 | 235,127,202 | 0 | 4.9547 | 4,745,560,296 | 2022-02-28 |
| 319 | 2022-03-16 | 235,127,202 | -8,546,000 | 4.9547 | 4,745,560,296 | 2022-02-28 |
| 320 | 2022-03-15 | 243,673,202 | 260,000 | 5.1348 | 4,745,560,296 | 2022-02-28 |
| 321 | 2022-03-14 | 243,413,202 | 193,000 | 5.1293 | 4,745,560,296 | 2022-02-28 |
| 322 | 2022-03-11 | 243,220,202 | 82,000 | 5.1252 | 4,745,560,296 | 2022-02-28 |
| 323 | 2022-03-10 | 243,138,202 | 1,000 | 5.1235 | 4,745,560,296 | 2022-02-28 |
| 324 | 2022-03-09 | 243,137,202 | 140,000 | 5.1235 | 4,745,560,296 | 2022-02-28 |
| 325 | 2022-03-08 | 242,997,202 | 2,000 | 5.1205 | 4,745,560,296 | 2022-02-28 |
| 326 | 2022-03-07 | 242,995,202 | 149,000 | 5.1205 | 4,745,560,296 | 2022-02-28 |
| 327 | 2022-03-04 | 242,846,202 | 63,000 | 5.1173 | 4,745,560,296 | 2022-02-28 |
| 328 | 2022-03-03 | 242,783,202 | 0 | 5.1160 | 4,745,560,296 | 2022-02-28 |
| 329 | 2022-03-02 | 242,783,202 | 32,000 | 5.1160 | 4,745,560,296 | 2022-02-28 |
| 330 | 2022-03-01 | 242,751,202 | -39,000 | 5.1153 | 4,745,560,296 | 2022-02-28 |
| 331 | 2022-02-28 | 242,790,202 | -133,000 | 5.1162 | 4,745,560,296 | 2022-02-28 |
| 332 | 2022-02-25 | 242,923,202 | 64,000 | 5.1190 | 4,745,560,296 | 2022-01-31 |
| 333 | 2022-02-24 | 242,859,202 | 506,000 | 5.1176 | 4,745,560,296 | 2022-01-31 |
| 334 | 2022-02-23 | 242,353,202 | -12,000 | 5.1069 | 4,745,560,296 | 2022-01-31 |
| 335 | 2022-02-22 | 242,365,202 | 0 | 5.1072 | 4,745,560,296 | 2022-01-31 |
| 336 | 2022-02-21 | 242,365,202 | 10,000 | 5.1072 | 4,745,560,296 | 2022-01-31 |
| 337 | 2022-02-18 | 242,355,202 | 103,000 | 5.1070 | 4,745,560,296 | 2022-01-31 |
| 338 | 2022-02-17 | 242,252,202 | 135,000 | 5.1048 | 4,745,560,296 | 2022-01-31 |
| 339 | 2022-02-16 | 242,117,202 | 103,000 | 5.1020 | 4,745,560,296 | 2022-01-31 |
| 340 | 2022-02-15 | 242,014,202 | -201,000 | 5.0998 | 4,745,560,296 | 2022-01-31 |
| 341 | 2022-02-14 | 242,215,202 | -59,000 | 5.1040 | 4,745,560,296 | 2022-01-31 |
| 342 | 2022-02-11 | 242,274,202 | 46,000 | 5.1053 | 4,745,560,296 | 2022-01-31 |
| 343 | 2022-02-10 | 242,228,202 | 49,000 | 5.1043 | 4,745,560,296 | 2022-01-31 |
| 344 | 2022-02-09 | 242,179,202 | 0 | 5.1033 | 4,745,560,296 | 2022-01-31 |
| 345 | 2022-02-08 | 242,179,202 | -7,000 | 5.1033 | 4,745,560,296 | 2022-01-31 |
| 346 | 2022-02-07 | 242,186,202 | 37,000 | 5.1034 | 4,745,560,296 | 2022-01-31 |
| 347 | 2022-02-04 | 242,149,202 | -191,000 | 5.1026 | 4,745,560,296 | 2022-01-31 |
| 348 | 2022-01-31 | 242,340,202 | 0 | 5.1067 | 4,745,560,296 | 2022-01-31 |
| 349 | 2022-01-28 | 242,340,202 | 112,000 | 5.1067 | 4,745,560,296 | 2021-12-31 |
| 350 | 2022-01-27 | 242,228,202 | -12,000 | 5.1043 | 4,745,560,296 | 2021-12-31 |
| 351 | 2022-01-26 | 242,240,202 | -50,000 | 5.1046 | 4,745,560,296 | 2021-12-31 |
| 352 | 2022-01-25 | 242,290,202 | 411,000 | 5.1056 | 4,745,560,296 | 2021-12-31 |
| 353 | 2022-01-24 | 241,879,202 | 82,000 | 5.0970 | 4,745,560,296 | 2021-12-31 |
| 354 | 2022-01-21 | 241,797,202 | -7,000 | 5.0952 | 4,745,560,296 | 2021-12-31 |
| 355 | 2022-01-20 | 241,804,202 | -81,000 | 5.0954 | 4,745,560,296 | 2021-12-31 |
| 356 | 2022-01-19 | 241,885,202 | 69,000 | 5.0971 | 4,745,560,296 | 2021-12-31 |
| 357 | 2022-01-18 | 241,816,202 | 480,000 | 5.0956 | 4,745,560,296 | 2021-12-31 |
| 358 | 2022-01-17 | 241,336,202 | -107,000 | 5.0855 | 4,745,560,296 | 2021-12-31 |
| 359 | 2022-01-14 | 241,443,202 | 1,000 | 5.0878 | 4,745,560,296 | 2021-12-31 |
| 360 | 2022-01-13 | 241,442,202 | -103,000 | 5.0877 | 4,745,560,296 | 2021-12-31 |
| 361 | 2022-01-12 | 241,545,202 | 14,000 | 5.0899 | 4,745,560,296 | 2021-12-31 |
| 362 | 2022-01-11 | 241,531,202 | -37,000 | 5.0896 | 4,745,560,296 | 2021-12-31 |
| 363 | 2022-01-10 | 241,568,202 | -140,000 | 5.0904 | 4,745,560,296 | 2021-12-31 |
| 364 | 2022-01-07 | 241,708,202 | -164,000 | 5.0934 | 4,745,560,296 | 2021-12-31 |
| 365 | 2022-01-06 | 241,872,202 | 18,000 | 5.0968 | 4,745,560,296 | 2021-12-31 |
| 366 | 2022-01-05 | 241,854,202 | 0 | 5.0964 | 4,745,560,296 | 2021-12-31 |
| 367 | 2022-01-04 | 241,854,202 | -10,000 | 5.0964 | 4,745,560,296 | 2021-12-31 |
| 368 | 2022-01-03 | 241,864,202 | -26,000 | 5.0966 | 4,745,560,296 | 2021-12-31 |
| 369 | 2021-12-31 | 241,890,202 | 0 | 5.0972 | 4,745,560,296 | 2021-12-31 |
| 370 | 2021-12-30 | 241,890,202 | -62,000 | 5.0972 | 4,745,560,296 | 2021-11-30 |
| 371 | 2021-12-29 | 241,952,202 | 85,000 | 5.0985 | 4,745,560,296 | 2021-11-30 |
| 372 | 2021-12-28 | 241,867,202 | 60,000 | 5.0967 | 4,745,560,296 | 2021-11-30 |
| 373 | 2021-12-24 | 241,807,202 | 0 | 5.0954 | 4,745,560,296 | 2021-11-30 |
| 374 | 2021-12-23 | 241,807,202 | 0 | 5.0954 | 4,745,560,296 | 2021-11-30 |
| 375 | 2021-12-22 | 241,807,202 | 35,000 | 5.0954 | 4,745,560,296 | 2021-11-30 |
| 376 | 2021-12-21 | 241,772,202 | -5,000 | 5.0947 | 4,745,560,296 | 2021-11-30 |
| 377 | 2021-12-20 | 241,777,202 | 0 | 5.0948 | 4,745,560,296 | 2021-11-30 |
| 378 | 2021-12-17 | 241,777,202 | -17,000 | 5.0948 | 4,745,560,296 | 2021-11-30 |
| 379 | 2021-12-16 | 241,794,202 | -2,000 | 5.0952 | 4,745,560,296 | 2021-11-30 |
| 380 | 2021-12-15 | 241,796,202 | -23,000 | 5.0952 | 4,745,560,296 | 2021-11-30 |
| 381 | 2021-12-14 | 241,819,202 | 43,262 | 5.0957 | 4,745,560,296 | 2021-11-30 |
| 382 | 2021-12-13 | 241,775,940 | -3,000 | 5.0948 | 4,745,560,296 | 2021-11-30 |
| 383 | 2021-12-10 | 241,778,940 | 26,000 | 5.0948 | 4,745,560,296 | 2021-11-30 |
| 384 | 2021-12-09 | 241,752,940 | 40,000 | 5.0943 | 4,745,560,296 | 2021-11-30 |
| 385 | 2021-12-08 | 241,712,940 | 692,000 | 5.0935 | 4,745,560,296 | 2021-11-30 |
| 386 | 2021-12-07 | 241,020,940 | -2,000 | 5.0789 | 4,745,560,296 | 2021-11-30 |
| 387 | 2021-12-06 | 241,022,940 | 0 | 5.0789 | 4,745,560,296 | 2021-11-30 |
| 388 | 2021-12-03 | 241,022,940 | -53,000 | 5.0789 | 4,745,560,296 | 2021-11-30 |
| 389 | 2021-12-02 | 241,075,940 | 111,000 | 5.0800 | 4,745,560,296 | 2021-11-30 |
| 390 | 2021-12-01 | 240,964,940 | -121,000 | 5.0777 | 4,745,560,296 | 2021-11-30 |
| 391 | 2021-11-30 | 241,085,940 | -88,000 | 5.0802 | 4,745,560,296 | 2021-11-30 |
| 392 | 2021-11-29 | 241,173,940 | -45,000 | 5.0821 | 4,745,560,296 | 2021-10-31 |
| 393 | 2021-11-26 | 241,218,940 | 21,000 | 5.0830 | 4,745,560,296 | 2021-10-31 |
| 394 | 2021-11-25 | 241,197,940 | -2,000 | 5.0826 | 4,745,560,296 | 2021-10-31 |
| 395 | 2021-11-24 | 241,199,940 | 198,000 | 5.0826 | 4,745,560,296 | 2021-10-31 |
| 396 | 2021-11-23 | 241,001,940 | 118,000 | 5.0785 | 4,745,560,296 | 2021-10-31 |
| 397 | 2021-11-22 | 240,883,940 | 0 | 5.0760 | 4,745,560,296 | 2021-10-31 |
| 398 | 2021-11-19 | 240,883,940 | -80,262 | 5.0760 | 4,745,560,296 | 2021-10-31 |
| 399 | 2021-11-18 | 240,964,202 | -6,000 | 5.0777 | 4,745,560,296 | 2021-10-31 |
| 400 | 2021-11-17 | 240,970,202 | -2,000 | 5.0778 | 4,745,560,296 | 2021-10-31 |
| 401 | 2021-11-16 | 240,972,202 | -37,000 | 5.0778 | 4,745,560,296 | 2021-10-31 |
| 402 | 2021-11-15 | 241,009,202 | 0 | 5.0786 | 4,745,560,296 | 2021-10-31 |
| 403 | 2021-11-12 | 241,009,202 | -9,000 | 5.0786 | 4,745,560,296 | 2021-10-31 |
| 404 | 2021-11-11 | 241,018,202 | -111,000 | 5.0788 | 4,745,560,296 | 2021-10-31 |
| 405 | 2021-11-10 | 241,129,202 | -668,000 | 5.0812 | 4,745,560,296 | 2021-10-31 |
| 406 | 2021-11-09 | 241,797,202 | -56,256 | 5.0952 | 4,745,560,296 | 2021-10-31 |
| 407 | 2021-11-08 | 241,853,458 | -627,000 | 5.0964 | 4,745,560,296 | 2021-10-31 |
| 408 | 2021-11-05 | 242,480,458 | -11,000 | 5.1096 | 4,745,560,296 | 2021-10-31 |
| 409 | 2021-11-04 | 242,491,458 | 8,000 | 5.1099 | 4,745,560,296 | 2021-10-31 |
| 410 | 2021-11-03 | 242,483,458 | 149,000 | 5.1097 | 4,745,560,296 | 2021-10-31 |
| 411 | 2021-11-02 | 242,334,458 | 193,000 | 5.1066 | 4,745,560,296 | 2021-10-31 |
| 412 | 2021-11-01 | 242,141,458 | -42,000 | 5.1025 | 4,745,560,296 | 2021-10-31 |
| 413 | 2021-10-29 | 242,183,458 | 0 | 5.1034 | 4,745,560,296 | 2021-09-30 |
| 414 | 2021-10-28 | 242,183,458 | -19,000 | 5.1034 | 4,745,560,296 | 2021-09-30 |
| 415 | 2021-10-27 | 242,202,458 | -321,000 | 5.1038 | 4,745,560,296 | 2021-09-30 |
| 416 | 2021-10-26 | 242,523,458 | -198,000 | 5.1105 | 4,745,560,296 | 2021-09-30 |
| 417 | 2021-10-25 | 242,721,458 | -168,000 | 5.1147 | 4,745,560,296 | 2021-09-30 |
| 418 | 2021-10-22 | 242,889,458 | 239,000 | 5.1182 | 4,745,560,296 | 2021-09-30 |
| 419 | 2021-10-21 | 242,650,458 | -61,000 | 5.1132 | 4,745,560,296 | 2021-09-30 |
| 420 | 2021-10-20 | 242,711,458 | -319,000 | 5.1145 | 4,745,560,296 | 2021-09-30 |
| 421 | 2021-10-19 | 243,030,458 | -319,000 | 5.1212 | 4,745,560,296 | 2021-09-30 |
| 422 | 2021-10-18 | 243,349,458 | 3,000 | 5.1279 | 4,745,560,296 | 2021-09-30 |
| 423 | 2021-10-15 | 243,346,458 | 116,000 | 5.1279 | 4,745,560,296 | 2021-09-30 |
| 424 | 2021-10-12 | 243,230,458 | 2,000 | 5.1254 | 4,745,560,296 | 2021-09-30 |
| 425 | 2021-10-11 | 243,228,458 | -576,000 | 5.1254 | 4,745,560,296 | 2021-09-30 |
| 426 | 2021-10-08 | 243,804,458 | 46,000 | 5.1375 | 4,745,560,296 | 2021-09-30 |
| 427 | 2021-10-07 | 243,758,458 | 1,000 | 5.1366 | 4,745,560,296 | 2021-09-30 |
| 428 | 2021-10-06 | 243,757,458 | -946,000 | 5.1365 | 4,745,560,296 | 2021-09-30 |
| 429 | 2021-10-05 | 244,703,458 | -416,000 | 5.1565 | 4,745,560,296 | 2021-09-30 |
| 430 | 2021-10-04 | 245,119,458 | 276,000 | 5.1652 | 4,745,560,296 | 2021-09-30 |
| 431 | 2021-09-30 | 244,843,458 | -95,000 | 5.1594 | 4,745,560,296 | 2021-09-30 |
| 432 | 2021-09-29 | 244,938,458 | -12,000 | 5.1614 | 4,745,560,296 | 2021-08-31 |
| 433 | 2021-09-28 | 244,950,458 | -406,000 | 5.1617 | 4,745,560,296 | 2021-08-31 |
| 434 | 2021-09-27 | 245,356,458 | -1,333,000 | 5.1702 | 4,745,560,296 | 2021-08-31 |
| 435 | 2021-09-24 | 246,689,458 | 21,000 | 5.1983 | 4,745,560,296 | 2021-08-31 |
| 436 | 2021-09-23 | 246,668,458 | 14,000 | 5.1979 | 4,745,560,296 | 2021-08-31 |
| 437 | 2021-09-21 | 246,654,458 | -1,292,000 | 5.1976 | 4,745,560,296 | 2021-08-31 |
| 438 | 2021-09-20 | 247,946,458 | -877,000 | 5.2248 | 4,745,560,296 | 2021-08-31 |
| 439 | 2021-09-17 | 248,823,458 | -7,413,000 | 5.2433 | 4,745,560,296 | 2021-08-31 |
| 440 | 2021-09-16 | 256,236,458 | -2,119,000 | 5.3995 | 4,745,560,296 | 2021-08-31 |
| 441 | 2021-09-15 | 258,355,458 | -1,233,000 | 5.4442 | 4,745,560,296 | 2021-08-31 |
| 442 | 2021-09-14 | 259,588,458 | -404,000 | 5.4701 | 4,745,560,296 | 2021-08-31 |
| 443 | 2021-09-13 | 259,992,458 | -1,066,000 | 5.4786 | 4,745,560,296 | 2021-08-31 |
| 444 | 2021-09-10 | 261,058,458 | -1,213,000 | 5.5011 | 4,745,560,296 | 2021-08-31 |
| 445 | 2021-09-09 | 262,271,458 | -347,000 | 5.5267 | 4,745,560,296 | 2021-08-31 |
| 446 | 2021-09-08 | 262,618,458 | -1,327,000 | 5.5340 | 4,745,560,296 | 2021-08-31 |
| 447 | 2021-09-07 | 263,945,458 | -629,000 | 5.5619 | 4,745,560,296 | 2021-08-31 |
| 448 | 2021-09-06 | 264,574,458 | -641,000 | 5.5752 | 4,745,560,296 | 2021-08-31 |
| 449 | 2021-09-03 | 265,215,458 | -1,784,000 | 5.5887 | 4,745,560,296 | 2021-08-31 |
| 450 | 2021-09-02 | 266,999,458 | 26,000 | 5.6263 | 4,745,560,296 | 2021-08-31 |
| 451 | 2021-09-01 | 266,973,458 | -9,000 | 5.6258 | 4,745,560,296 | 2021-08-31 |
| 452 | 2021-08-31 | 266,982,458 | -438,000 | 5.6259 | 4,745,560,296 | 2021-08-31 |
| 453 | 2021-08-30 | 267,420,458 | -523,000 | 5.6352 | 4,745,560,296 | 2021-07-31 |
| 454 | 2021-08-27 | 267,943,458 | 783,000 | 5.6462 | 4,745,560,296 | 2021-07-31 |
| 455 | 2021-08-26 | 267,160,458 | 84,000 | 5.6297 | 4,745,560,296 | 2021-07-31 |
| 456 | 2021-08-25 | 267,076,458 | 3,000 | 5.6279 | 4,745,560,296 | 2021-07-31 |
| 457 | 2021-08-24 | 267,073,458 | -1,000 | 5.6279 | 4,745,560,296 | 2021-07-31 |
| 458 | 2021-08-23 | 267,074,458 | -96,000 | 5.6279 | 4,745,560,296 | 2021-07-31 |
| 459 | 2021-08-20 | 267,170,458 | -7,000 | 5.6299 | 4,745,560,296 | 2021-07-31 |
| 460 | 2021-08-19 | 267,177,458 | -114,000 | 5.6301 | 4,745,560,296 | 2021-07-31 |
| 461 | 2021-08-18 | 267,291,458 | -352,000 | 5.6325 | 4,745,560,296 | 2021-07-31 |
| 462 | 2021-08-17 | 267,643,458 | 0 | 5.6399 | 4,745,560,296 | 2021-07-31 |
| 463 | 2021-08-16 | 267,643,458 | 176,256 | 5.6399 | 4,745,560,296 | 2021-07-31 |
| 464 | 2021-08-13 | 267,467,202 | -81,000 | 5.6362 | 4,745,560,296 | 2021-07-31 |
| 465 | 2021-08-12 | 267,548,202 | 93,000 | 5.6379 | 4,745,560,296 | 2021-07-31 |
| 466 | 2021-08-11 | 267,455,202 | -42,000 | 5.6359 | 4,745,560,296 | 2021-07-31 |
| 467 | 2021-08-10 | 267,497,202 | 81,000 | 5.6368 | 4,745,560,296 | 2021-07-31 |
| 468 | 2021-08-09 | 267,416,202 | -222,000 | 5.6351 | 4,745,560,296 | 2021-07-31 |
| 469 | 2021-08-06 | 267,638,202 | -1,116,000 | 5.6398 | 4,745,560,296 | 2021-07-31 |
| 470 | 2021-08-05 | 268,754,202 | -52,000 | 5.6633 | 4,745,560,296 | 2021-07-31 |
| 471 | 2021-08-04 | 268,806,202 | -74,000 | 5.6644 | 4,745,560,296 | 2021-07-31 |
| 472 | 2021-08-03 | 268,880,202 | 89,000 | 5.6659 | 4,745,560,296 | 2021-07-31 |
| 473 | 2021-08-02 | 268,791,202 | 114,000 | 5.6641 | 4,745,560,296 | 2021-07-31 |
| 474 | 2021-07-30 | 268,677,202 | -79,000 | 5.6617 | 4,745,560,296 | 2021-06-30 |
| 475 | 2021-07-29 | 268,756,202 | 4,000 | 5.6633 | 4,745,560,296 | 2021-06-30 |
| 476 | 2021-07-28 | 268,752,202 | -408,000 | 5.6632 | 4,745,560,296 | 2021-06-30 |
| 477 | 2021-07-27 | 269,160,202 | 13,000 | 5.6718 | 4,745,560,296 | 2021-06-30 |
| 478 | 2021-07-26 | 269,147,202 | 4,000 | 5.6716 | 4,745,560,296 | 2021-06-30 |
| 479 | 2021-07-23 | 269,143,202 | -485,000 | 5.6715 | 4,745,560,296 | 2021-06-30 |
| 480 | 2021-07-22 | 269,628,202 | 2,000 | 5.6817 | 4,745,560,296 | 2021-06-30 |
| 481 | 2021-07-21 | 269,626,202 | -51,000 | 5.6817 | 4,745,560,296 | 2021-06-30 |
| 482 | 2021-07-20 | 269,677,202 | -395,000 | 5.6827 | 4,745,560,296 | 2021-06-30 |
| 483 | 2021-07-19 | 270,072,202 | -47,000 | 5.6910 | 4,745,560,296 | 2021-06-30 |
| 484 | 2021-07-16 | 270,119,202 | 8,000 | 5.6920 | 4,745,560,296 | 2021-06-30 |
| 485 | 2021-07-15 | 270,111,202 | -28,000 | 5.6919 | 4,745,560,296 | 2021-06-30 |
| 486 | 2021-07-14 | 270,139,202 | -7,000 | 5.6925 | 4,745,560,296 | 2021-06-30 |
| 487 | 2021-07-13 | 270,146,202 | -1,000 | 5.6926 | 4,745,560,296 | 2021-06-30 |
| 488 | 2021-07-12 | 270,147,202 | 254,000 | 5.6926 | 4,745,560,296 | 2021-06-30 |
| 489 | 2021-07-09 | 269,893,202 | 57,000 | 5.6873 | 4,745,560,296 | 2021-06-30 |
| 490 | 2021-07-08 | 269,836,202 | -805,000 | 5.6861 | 4,745,560,296 | 2021-06-30 |
| 491 | 2021-07-07 | 270,641,202 | -116,000 | 5.7030 | 4,745,560,296 | 2021-06-30 |
| 492 | 2021-07-06 | 270,757,202 | -681,000 | 5.7055 | 4,745,560,296 | 2021-06-30 |
| 493 | 2021-07-05 | 271,438,202 | 251,000 | 5.7198 | 4,745,560,296 | 2021-06-30 |
| 494 | 2021-07-02 | 271,187,202 | -52,000 | 5.7145 | 4,745,560,296 | 2021-06-30 |
| 495 | 2021-06-30 | 271,239,202 | -219,000 | 5.7156 | 4,745,560,296 | 2021-06-30 |
| 496 | 2021-06-29 | 271,458,202 | -1,000 | 5.7203 | 4,745,560,296 | 2021-05-31 |
| 497 | 2021-06-28 | 271,459,202 | -118,000 | 5.7203 | 4,745,560,296 | 2021-05-31 |
| 498 | 2021-06-25 | 271,577,202 | -4,000 | 5.7228 | 4,745,560,296 | 2021-05-31 |
| 499 | 2021-06-24 | 271,581,202 | -94,000 | 5.7228 | 4,745,560,296 | 2021-05-31 |
| 500 | 2021-06-23 | 271,675,202 | 150,000 | 5.7248 | 4,745,560,296 | 2021-05-31 |
| 501 | 2021-06-22 | 271,525,202 | -2,184,000 | 5.7217 | 4,745,560,296 | 2021-05-31 |
| 502 | 2021-06-21 | 273,709,202 | -328,000 | 5.7677 | 4,745,560,296 | 2021-05-31 |
| 503 | 2021-06-18 | 274,037,202 | -20,000 | 5.7746 | 4,745,560,296 | 2021-05-31 |
| 504 | 2021-06-17 | 274,057,202 | 1,000 | 5.7750 | 4,745,560,296 | 2021-05-31 |
| 505 | 2021-06-16 | 274,056,202 | -111,000 | 5.7750 | 4,745,560,296 | 2021-05-31 |
| 506 | 2021-06-15 | 274,167,202 | 197,000 | 5.7773 | 4,745,560,296 | 2021-05-31 |
| 507 | 2021-06-11 | 273,970,202 | 482,000 | 5.7732 | 4,745,560,296 | 2021-05-31 |
| 508 | 2021-06-10 | 273,488,202 | -9,000 | 5.7630 | 4,745,560,296 | 2021-05-31 |
| 509 | 2021-06-09 | 273,497,202 | 279,000 | 5.7632 | 4,745,560,296 | 2021-05-31 |
| 510 | 2021-06-08 | 273,218,202 | 107,000 | 5.7573 | 4,745,560,296 | 2021-05-31 |
| 511 | 2021-06-07 | 273,111,202 | 450,000 | 5.7551 | 4,745,560,296 | 2021-05-31 |
| 512 | 2021-06-04 | 272,661,202 | 80,000 | 5.7456 | 4,745,560,296 | 2021-05-31 |
| 513 | 2021-06-03 | 272,581,202 | -2,536,000 | 5.7439 | 4,745,560,296 | 2021-05-31 |
| 514 | 2021-06-02 | 275,117,202 | -408,000 | 5.7974 | 4,745,560,296 | 2021-05-31 |
| 515 | 2021-06-01 | 275,525,202 | 5,000 | 5.8060 | 4,745,560,296 | 2021-05-31 |
| 516 | 2021-05-31 | 275,520,202 | -101,000 | 5.8059 | 4,745,560,296 | 2021-05-31 |
| 517 | 2021-05-28 | 275,621,202 | 90,000 | 5.8080 | 4,745,560,296 | 2021-04-30 |
| 518 | 2021-05-27 | 275,531,202 | 1,103,000 | 5.8061 | 4,745,560,296 | 2021-04-30 |
| 519 | 2021-05-26 | 274,428,202 | 388,000 | 5.7828 | 4,745,560,296 | 2021-04-30 |
| 520 | 2021-05-25 | 274,040,202 | 385,000 | 5.7747 | 4,745,560,296 | 2021-04-30 |
| 521 | 2021-05-24 | 273,655,202 | 180,000 | 5.7666 | 4,745,560,296 | 2021-04-30 |
| 522 | 2021-05-21 | 273,475,202 | 1,051,000 | 5.7628 | 4,745,560,296 | 2021-04-30 |
| 523 | 2021-05-20 | 272,424,202 | 101,000 | 5.7406 | 4,745,560,296 | 2021-04-30 |
| 524 | 2021-05-18 | 272,323,202 | 176,000 | 5.7385 | 4,745,560,296 | 2021-04-30 |
| 525 | 2021-05-17 | 272,147,202 | 386,000 | 5.7348 | 4,745,560,296 | 2021-04-30 |
| 526 | 2021-05-14 | 271,761,202 | 181,000 | 5.7266 | 4,745,560,296 | 2021-04-30 |
| 527 | 2021-05-13 | 271,580,202 | 273,000 | 5.7228 | 4,745,560,296 | 2021-04-30 |
| 528 | 2021-05-12 | 271,307,202 | 289,000 | 5.7171 | 4,745,560,296 | 2021-04-30 |
| 529 | 2021-05-11 | 271,018,202 | 130,000 | 5.7110 | 4,745,560,296 | 2021-04-30 |
| 530 | 2021-05-10 | 270,888,202 | 245,000 | 5.7082 | 4,745,560,296 | 2021-04-30 |
| 531 | 2021-05-07 | 270,643,202 | 53,000 | 5.7031 | 4,745,560,296 | 2021-04-30 |
| 532 | 2021-05-06 | 270,590,202 | -1,000 | 5.7020 | 4,745,560,296 | 2021-04-30 |
| 533 | 2021-05-05 | 270,591,202 | -75,000 | 5.7020 | 4,745,560,296 | 2021-04-30 |
| 534 | 2021-05-04 | 270,666,202 | 408,000 | 5.7036 | 4,745,560,296 | 2021-04-30 |
| 535 | 2021-05-03 | 270,258,202 | 87,000 | 5.6950 | 4,745,560,296 | 2021-04-30 |
| 536 | 2021-04-30 | 270,171,202 | -986,000 | 5.6931 | 4,745,560,296 | 2021-04-30 |
| 537 | 2021-04-29 | 271,157,202 | -1,298,000 | 5.7139 | 4,745,560,296 | 2021-03-31 |
| 538 | 2021-04-28 | 272,455,202 | 444,000 | 5.7413 | 4,745,560,296 | 2021-03-31 |
| 539 | 2021-04-27 | 272,011,202 | 12,000 | 5.7319 | 4,745,560,296 | 2021-03-31 |
| 540 | 2021-04-26 | 271,999,202 | 2,000 | 5.7317 | 4,745,560,296 | 2021-03-31 |
| 541 | 2021-04-23 | 271,997,202 | -440,000 | 5.7316 | 4,745,560,296 | 2021-03-31 |
| 542 | 2021-04-22 | 272,437,202 | -73,000 | 5.7409 | 4,745,560,296 | 2021-03-31 |
| 543 | 2021-04-21 | 272,510,202 | -304,000 | 5.7424 | 4,745,560,296 | 2021-03-31 |
| 544 | 2021-04-20 | 272,814,202 | -194,000 | 5.7488 | 4,745,560,296 | 2021-03-31 |
| 545 | 2021-04-19 | 273,008,202 | 3,100,000 | 5.7529 | 4,745,560,296 | 2021-03-31 |
| 546 | 2021-04-16 | 269,908,202 | 118,000 | 5.6876 | 4,745,560,296 | 2021-03-31 |
| 547 | 2021-04-15 | 269,790,202 | -103,000 | 5.6851 | 4,745,560,296 | 2021-03-31 |
| 548 | 2021-04-14 | 269,893,202 | -138,000 | 5.6873 | 4,745,560,296 | 2021-03-31 |
| 549 | 2021-04-13 | 270,031,202 | 55,000 | 5.6902 | 4,745,560,296 | 2021-03-31 |
| 550 | 2021-04-12 | 269,976,202 | 78,000 | 5.6890 | 4,745,560,296 | 2021-03-31 |
| 551 | 2021-04-09 | 269,898,202 | 103,000 | 5.6874 | 4,745,560,296 | 2021-03-31 |
| 552 | 2021-04-08 | 269,795,202 | -1,273,000 | 5.6852 | 4,745,560,296 | 2021-03-31 |
| 553 | 2021-04-07 | 271,068,202 | -399,000 | 5.7120 | 4,745,560,296 | 2021-03-31 |
| 554 | 2021-04-01 | 271,467,202 | -75,000 | 5.7204 | 4,745,560,296 | 2021-03-31 |
| 555 | 2021-03-31 | 271,542,202 | -906,000 | 5.7220 | 4,745,560,296 | 2021-03-31 |
| 556 | 2021-03-30 | 272,448,202 | 227,011 | 5.7411 | 4,745,560,296 | 2021-02-28 |
| 557 | 2021-03-29 | 272,221,191 | 553,000 | 5.7363 | 4,745,560,296 | 2021-02-28 |
| 558 | 2021-03-26 | 271,668,191 | -1,159,643 | 5.7247 | 4,745,560,296 | 2021-02-28 |
| 559 | 2021-03-25 | 272,827,834 | -187,000 | 5.7491 | 4,745,560,296 | 2021-02-28 |
| 560 | 2021-03-24 | 273,014,834 | -2,066,000 | 5.7531 | 4,745,560,296 | 2021-02-28 |
| 561 | 2021-03-23 | 275,080,834 | -824,000 | 5.7966 | 4,745,560,296 | 2021-02-28 |
| 562 | 2021-03-22 | 275,904,834 | 593,000 | 5.8140 | 4,745,560,296 | 2021-02-28 |
| 563 | 2021-03-19 | 275,311,834 | -83,000 | 5.8015 | 4,745,560,296 | 2021-02-28 |
| 564 | 2021-03-18 | 275,394,834 | -923,333 | 5.8032 | 4,745,560,296 | 2021-02-28 |
| 565 | 2021-03-17 | 276,318,167 | 451,000 | 5.8227 | 4,745,560,296 | 2021-02-28 |
| 566 | 2021-03-16 | 275,867,167 | 744,000 | 5.8132 | 4,745,560,296 | 2021-02-28 |
| 567 | 2021-03-15 | 275,123,167 | -940,000 | 5.7975 | 4,745,560,296 | 2021-02-28 |
| 568 | 2021-03-12 | 276,063,167 | -184,000 | 5.8173 | 4,745,560,296 | 2021-02-28 |
| 569 | 2021-03-11 | 276,247,167 | -874,000 | 5.8212 | 4,745,560,296 | 2021-02-28 |
| 570 | 2021-03-10 | 277,121,167 | -4,100,000 | 5.8396 | 4,745,560,296 | 2021-02-28 |
| 571 | 2021-03-09 | 281,221,167 | -576,000 | 5.9260 | 4,745,560,296 | 2021-02-28 |
| 572 | 2021-03-08 | 281,797,167 | -1,410,000 | 5.9381 | 4,745,560,296 | 2021-02-28 |
| 573 | 2021-03-05 | 283,207,167 | -1,302,000 | 5.9678 | 4,745,560,296 | 2021-02-28 |
| 574 | 2021-03-04 | 284,509,167 | -2,309,000 | 5.9953 | 4,745,560,296 | 2021-02-28 |
| 575 | 2021-03-03 | 286,818,167 | -283,000 | 6.0439 | 4,745,560,296 | 2021-02-28 |
| 576 | 2021-03-02 | 287,101,167 | 45,000 | 6.0499 | 4,745,560,296 | 2021-02-28 |
| 577 | 2021-03-01 | 287,056,167 | -205,000 | 6.0489 | 4,745,560,296 | 2021-02-28 |
| 578 | 2021-02-26 | 287,261,167 | -639,000 | 6.0533 | 4,745,560,296 | 2021-01-31 |
| 579 | 2021-02-25 | 287,900,167 | -102,000 | 6.0667 | 4,745,560,296 | 2021-01-31 |
| 580 | 2021-02-24 | 288,002,167 | -1,306,000 | 6.0689 | 4,745,560,296 | 2021-01-31 |
| 581 | 2021-02-23 | 289,308,167 | -442,000 | 6.0964 | 4,745,560,296 | 2021-01-31 |
| 582 | 2021-02-22 | 289,750,167 | -69,000 | 6.1057 | 4,745,560,296 | 2021-01-31 |
| 583 | 2021-02-19 | 289,819,167 | -362,000 | 6.1072 | 4,745,560,296 | 2021-01-31 |
| 584 | 2021-02-18 | 290,181,167 | 438,000 | 6.1148 | 4,745,560,296 | 2021-01-31 |
| 585 | 2021-02-17 | 289,743,167 | -402,999 | 6.1056 | 4,745,560,296 | 2021-01-31 |
| 586 | 2021-02-16 | 290,146,166 | -1,065,667 | 6.1141 | 4,745,560,296 | 2021-01-31 |
| 587 | 2021-02-11 | 291,211,833 | 0 | 6.1365 | 4,745,560,296 | 2021-01-31 |
| 588 | 2021-02-10 | 291,211,833 | -158,000 | 6.1365 | 4,745,560,296 | 2021-01-31 |
| 589 | 2021-02-09 | 291,369,833 | -633,000 | 6.1398 | 4,745,560,296 | 2021-01-31 |
| 590 | 2021-02-08 | 292,002,833 | 453,989 | 6.1532 | 4,745,560,296 | 2021-01-31 |
| 591 | 2021-02-05 | 291,548,844 | 614,000 | 6.1436 | 4,745,560,296 | 2021-01-31 |
| 592 | 2021-02-04 | 290,934,844 | -44,000 | 6.1307 | 4,745,560,296 | 2021-01-31 |
| 593 | 2021-02-03 | 290,978,844 | 43,000 | 6.1316 | 4,745,560,296 | 2021-01-31 |
| 594 | 2021-02-02 | 290,935,844 | -65,000 | 6.1307 | 4,745,560,296 | 2021-01-31 |
| 595 | 2021-02-01 | 291,000,844 | 657,000 | 6.1321 | 4,745,560,296 | 2021-01-31 |
| 596 | 2021-01-29 | 290,343,844 | 310,000 | 6.1182 | 4,745,560,296 | 2020-12-31 |
| 597 | 2021-01-28 | 290,033,844 | 561,000 | 6.1117 | 4,745,560,296 | 2020-12-31 |
| 598 | 2021-01-27 | 289,472,844 | -1,047,000 | 6.0999 | 4,745,560,296 | 2020-12-31 |
| 599 | 2021-01-26 | 290,519,844 | -941,000 | 6.1219 | 4,745,560,296 | 2020-12-31 |
| 600 | 2021-01-25 | 291,460,844 | -3,743,000 | 6.1418 | 4,745,560,296 | 2020-12-31 |
| 601 | 2021-01-22 | 295,203,844 | -319,000 | 6.2206 | 4,745,560,296 | 2020-12-31 |
| 602 | 2021-01-21 | 295,522,844 | -949,000 | 6.2274 | 4,745,560,296 | 2020-12-31 |
| 603 | 2021-01-20 | 296,471,844 | -840,000 | 6.2474 | 4,745,560,296 | 2020-12-31 |
| 604 | 2021-01-19 | 297,311,844 | 42,643 | 6.2651 | 4,745,560,296 | 2020-12-31 |
| 605 | 2021-01-18 | 297,269,201 | -326,000 | 6.2642 | 4,745,560,296 | 2020-12-31 |
| 606 | 2021-01-15 | 297,595,201 | -969,000 | 6.2710 | 4,745,560,296 | 2020-12-31 |
| 607 | 2021-01-14 | 298,564,201 | -3,794,000 | 6.2914 | 4,745,560,296 | 2020-12-31 |
| 608 | 2021-01-13 | 302,358,201 | -581,000 | 6.3714 | 4,745,560,296 | 2020-12-31 |
| 609 | 2021-01-12 | 302,939,201 | 232,000 | 6.3836 | 4,745,560,296 | 2020-12-31 |
| 610 | 2021-01-11 | 302,707,201 | 1,118,000 | 6.3787 | 4,745,560,296 | 2020-12-31 |
| 611 | 2021-01-08 | 301,589,201 | 573,000 | 6.3552 | 4,745,560,296 | 2020-12-31 |
| 612 | 2021-01-07 | 301,016,201 | -645,000 | 6.3431 | 4,745,560,296 | 2020-12-31 |
| 613 | 2021-01-06 | 301,661,201 | 1,605,000 | 6.3567 | 4,745,560,296 | 2020-12-31 |
| 614 | 2021-01-05 | 300,056,201 | -2,123,000 | 6.3229 | 4,745,560,296 | 2020-12-31 |
| 615 | 2021-01-04 | 302,179,201 | -273,000 | 6.3676 | 4,745,560,296 | 2020-12-31 |
| 616 | 2020-12-31 | 302,452,201 | 0 | 6.3734 | 4,745,560,296 | 2020-12-31 |
| 617 | 2020-12-30 | 302,452,201 | 516,000 | 6.3734 | 4,745,560,296 | 2020-11-30 |
| 618 | 2020-12-29 | 301,936,201 | 1,937,000 | 6.3625 | 4,745,560,296 | 2020-11-30 |
| 619 | 2020-12-28 | 299,999,201 | -350,000 | 6.3217 | 4,745,560,296 | 2020-11-30 |
| 620 | 2020-12-24 | 300,349,201 | 0 | 6.3291 | 4,745,560,296 | 2020-11-30 |
| 621 | 2020-12-23 | 300,349,201 | 737,000 | 6.3291 | 4,745,560,296 | 2020-11-30 |
| 622 | 2020-12-22 | 299,612,201 | -1,348,000 | 6.3135 | 4,745,560,296 | 2020-11-30 |
| 623 | 2020-12-21 | 300,960,201 | 69,000 | 6.3419 | 4,745,560,296 | 2020-11-30 |
| 624 | 2020-12-18 | 300,891,201 | 224,000 | 6.3405 | 4,745,560,296 | 2020-11-30 |
| 625 | 2020-12-17 | 300,667,201 | -92,000 | 6.3358 | 4,745,560,296 | 2020-11-30 |
| 626 | 2020-12-16 | 300,759,201 | -606,000 | 6.3377 | 4,745,560,296 | 2020-11-30 |
| 627 | 2020-12-15 | 301,365,201 | -163,000 | 6.3505 | 4,745,560,296 | 2020-11-30 |
| 628 | 2020-12-14 | 301,528,201 | 117,000 | 6.3539 | 4,745,560,296 | 2020-11-30 |
| 629 | 2020-12-11 | 301,411,201 | -1,143,000 | 6.3514 | 4,745,560,296 | 2020-11-30 |
| 630 | 2020-12-10 | 302,554,201 | -1,758,000 | 6.3755 | 4,745,560,296 | 2020-11-30 |
| 631 | 2020-12-09 | 304,312,201 | -266,000 | 6.4126 | 4,745,560,296 | 2020-11-30 |
| 632 | 2020-12-08 | 304,578,201 | -1,573,000 | 6.4182 | 4,745,560,296 | 2020-11-30 |
| 633 | 2020-12-07 | 306,151,201 | -242,000 | 6.4513 | 4,745,560,296 | 2020-11-30 |
| 634 | 2020-12-04 | 306,393,201 | -920,000 | 6.4564 | 4,745,560,296 | 2020-11-30 |
| 635 | 2020-12-03 | 307,313,201 | 386,000 | 6.4758 | 4,745,560,296 | 2020-11-30 |
| 636 | 2020-12-02 | 306,927,201 | 167,000 | 6.4677 | 4,745,560,296 | 2020-11-30 |
| 637 | 2020-12-01 | 306,760,201 | 274,000 | 6.4642 | 4,745,560,296 | 2020-11-30 |
| 638 | 2020-11-30 | 306,486,201 | -122,000 | 6.4584 | 4,745,560,296 | 2020-11-30 |
| 639 | 2020-11-27 | 306,608,201 | -470,000 | 6.4609 | 4,745,560,296 | 2020-10-31 |
| 640 | 2020-11-26 | 307,078,201 | -2,120,000 | 6.4709 | 4,745,560,296 | 2020-10-31 |
| 641 | 2020-11-25 | 309,198,201 | -288,000 | 6.5155 | 4,745,560,296 | 2020-10-31 |
| 642 | 2020-11-24 | 309,486,201 | -24,000 | 6.5216 | 4,745,560,296 | 2020-10-31 |
| 643 | 2020-11-23 | 309,510,201 | 35,000 | 6.5221 | 4,745,560,296 | 2020-10-31 |
| 644 | 2020-11-20 | 309,475,201 | -140,000 | 6.5214 | 4,745,560,296 | 2020-10-31 |
| 645 | 2020-11-19 | 309,615,201 | -80,000 | 6.5243 | 4,745,560,296 | 2020-10-31 |
| 646 | 2020-11-18 | 309,695,201 | 0 | 6.5260 | 4,745,560,296 | 2020-10-31 |
| 647 | 2020-11-17 | 309,695,201 | -237,000 | 6.5260 | 4,745,560,296 | 2020-10-31 |
| 648 | 2020-11-16 | 309,932,201 | -16,000 | 6.5310 | 4,745,560,296 | 2020-10-31 |
| 649 | 2020-11-13 | 309,948,201 | -81,000 | 6.5313 | 4,745,560,296 | 2020-10-31 |
| 650 | 2020-11-12 | 310,029,201 | -70,000 | 6.5330 | 4,745,560,296 | 2020-10-31 |
| 651 | 2020-11-11 | 310,099,201 | -75,000 | 6.5345 | 4,745,560,296 | 2020-10-31 |
| 652 | 2020-11-10 | 310,174,201 | -416,000 | 6.5361 | 4,745,560,296 | 2020-10-31 |
| 653 | 2020-11-09 | 310,590,201 | -2,000 | 6.5449 | 4,745,560,296 | 2020-10-31 |
| 654 | 2020-11-06 | 310,592,201 | 7,000 | 6.5449 | 4,745,560,296 | 2020-10-31 |
| 655 | 2020-11-05 | 310,585,201 | -64,000 | 6.5448 | 4,745,560,296 | 2020-10-31 |
| 656 | 2020-11-04 | 310,649,201 | -48,000 | 6.5461 | 4,745,560,296 | 2020-10-31 |
| 657 | 2020-11-03 | 310,697,201 | 59,000 | 6.5471 | 4,745,560,296 | 2020-10-31 |
| 658 | 2020-11-02 | 310,638,201 | -14,000 | 6.5459 | 4,745,560,296 | 2020-10-31 |
| 659 | 2020-10-30 | 310,652,201 | -45,000 | 6.5462 | 4,745,560,296 | 2020-09-30 |
| 660 | 2020-10-29 | 310,697,201 | 15,000 | 6.5471 | 4,745,560,296 | 2020-09-30 |
| 661 | 2020-10-28 | 310,682,201 | -447,000 | 6.5468 | 4,745,560,296 | 2020-09-30 |
| 662 | 2020-10-27 | 311,129,201 | -51,000 | 6.5562 | 4,745,560,296 | 2020-09-30 |
| 663 | 2020-10-23 | 311,180,201 | -222,000 | 6.5573 | 4,745,560,296 | 2020-09-30 |
| 664 | 2020-10-22 | 311,402,201 | 124,000 | 6.5620 | 4,745,560,296 | 2020-09-30 |
| 665 | 2020-10-21 | 311,278,201 | -9,000 | 6.5594 | 4,745,560,296 | 2020-09-30 |
| 666 | 2020-10-20 | 311,287,201 | -176,000 | 6.5595 | 4,745,560,296 | 2020-09-30 |
| 667 | 2020-10-19 | 311,463,201 | 11,000 | 6.5633 | 4,745,560,296 | 2020-09-30 |
| 668 | 2020-10-16 | 311,452,201 | -404,000 | 6.5630 | 4,745,560,296 | 2020-09-30 |
| 669 | 2020-10-15 | 311,856,201 | -482,000 | 6.5715 | 4,745,560,296 | 2020-09-30 |
| 670 | 2020-10-14 | 312,338,201 | -1,731,000 | 6.5817 | 4,745,560,296 | 2020-09-30 |
| 671 | 2020-10-12 | 314,069,201 | -1,151,000 | 6.6182 | 4,745,560,296 | 2020-09-30 |
| 672 | 2020-10-09 | 315,220,201 | -816,000 | 6.6424 | 4,745,560,296 | 2020-09-30 |
| 673 | 2020-10-08 | 316,036,201 | -3,947,000 | 6.6596 | 4,745,560,296 | 2020-09-30 |
| 674 | 2020-10-07 | 319,983,201 | -726,643 | 6.7428 | 4,745,560,296 | 2020-09-30 |
| 675 | 2020-10-06 | 320,709,844 | -402,000 | 6.7581 | 4,745,560,296 | 2020-09-30 |
| 676 | 2020-10-05 | 321,111,844 | -7,000 | 6.7666 | 4,745,560,296 | 2020-09-30 |
| 677 | 2020-09-30 | 321,118,844 | -24,000 | 6.7667 | 4,745,560,296 | 2020-09-30 |
| 678 | 2020-09-29 | 321,142,844 | -10,000 | 6.7672 | 4,745,560,296 | 2020-08-31 |
| 679 | 2020-09-28 | 321,152,844 | -264,000 | 6.7674 | 4,745,560,296 | 2020-08-31 |
| 680 | 2020-09-25 | 321,416,844 | -1,512,000 | 6.7730 | 4,745,560,296 | 2020-08-31 |
| 681 | 2020-09-24 | 322,928,844 | 61,000 | 6.8049 | 4,745,560,296 | 2020-08-31 |
| 682 | 2020-09-23 | 322,867,844 | -75,000 | 6.8036 | 4,745,560,296 | 2020-08-31 |
| 683 | 2020-09-22 | 322,942,844 | -229,000 | 6.8052 | 4,745,560,296 | 2020-08-31 |
| 684 | 2020-09-21 | 323,171,844 | -48,000 | 6.8100 | 4,745,560,296 | 2020-08-31 |
| 685 | 2020-09-18 | 323,219,844 | -203,000 | 6.8110 | 4,745,560,296 | 2020-08-31 |
| 686 | 2020-09-17 | 323,422,844 | -172,000 | 6.8153 | 4,745,560,296 | 2020-08-31 |
| 687 | 2020-09-16 | 323,594,844 | 67,000 | 6.8189 | 4,745,560,296 | 2020-08-31 |
| 688 | 2020-09-15 | 323,527,844 | 131,000 | 6.8175 | 4,745,560,296 | 2020-08-31 |
| 689 | 2020-09-14 | 323,396,844 | -78,000 | 6.8147 | 4,745,560,296 | 2020-08-31 |
| 690 | 2020-09-11 | 323,474,844 | -277,000 | 6.8164 | 4,745,560,296 | 2020-08-31 |
| 691 | 2020-09-10 | 323,751,844 | -107,000 | 6.8222 | 4,745,560,296 | 2020-08-31 |
| 692 | 2020-09-09 | 323,858,844 | -137,000 | 6.8245 | 4,745,560,296 | 2020-08-31 |
| 693 | 2020-09-08 | 323,995,844 | -2,805,000 | 6.8273 | 4,745,560,296 | 2020-08-31 |
| 694 | 2020-09-07 | 326,800,844 | 89,000 | 6.8865 | 4,745,560,296 | 2020-08-31 |
| 695 | 2020-09-04 | 326,711,844 | 31,000 | 6.8846 | 4,745,560,296 | 2020-08-31 |
| 696 | 2020-09-03 | 326,680,844 | -71,000 | 6.8839 | 4,745,560,296 | 2020-08-31 |
| 697 | 2020-09-02 | 326,751,844 | 11,000 | 6.8854 | 4,745,560,296 | 2020-08-31 |
| 698 | 2020-09-01 | 326,740,844 | 841,000 | 6.8852 | 4,745,560,296 | 2020-08-31 |
| 699 | 2020-08-31 | 325,899,844 | 512,000 | 6.8675 | 4,745,560,296 | 2020-08-31 |
| 700 | 2020-08-28 | 325,387,844 | -832,000 | 6.8567 | 4,745,560,296 | 2020-07-31 |
| 701 | 2020-08-27 | 326,219,844 | -25,000 | 6.8742 | 4,745,560,296 | 2020-07-31 |
| 702 | 2020-08-26 | 326,244,844 | -40,000 | 6.8747 | 4,745,560,296 | 2020-07-31 |
| 703 | 2020-08-25 | 326,284,844 | 222,000 | 6.8756 | 4,745,560,296 | 2020-07-31 |
| 704 | 2020-08-24 | 326,062,844 | -16,000 | 6.8709 | 4,745,560,296 | 2020-07-31 |
| 705 | 2020-08-21 | 326,078,844 | -581,000 | 6.8712 | 4,745,560,296 | 2020-07-31 |
| 706 | 2020-08-20 | 326,659,844 | -395,000 | 6.8835 | 4,745,560,296 | 2020-07-31 |
| 707 | 2020-08-19 | 327,054,844 | -487,000 | 6.8918 | 4,745,560,296 | 2020-07-31 |
| 708 | 2020-08-18 | 327,541,844 | -73,000 | 6.9021 | 4,745,560,296 | 2020-07-31 |
| 709 | 2020-08-17 | 327,614,844 | -223,300 | 6.9036 | 4,745,560,296 | 2020-07-31 |
| 710 | 2020-08-14 | 327,838,144 | 140,000 | 6.9083 | 4,745,560,296 | 2020-07-31 |
| 711 | 2020-08-13 | 327,698,144 | 30,000 | 6.9054 | 4,745,560,296 | 2020-07-31 |
| 712 | 2020-08-12 | 327,668,144 | 613,000 | 6.9047 | 4,745,560,296 | 2020-07-31 |
| 713 | 2020-08-11 | 327,055,144 | 348,000 | 6.8918 | 4,745,560,296 | 2020-07-31 |
| 714 | 2020-08-10 | 326,707,144 | -1,159,000 | 6.8845 | 4,745,560,296 | 2020-07-31 |
| 715 | 2020-08-07 | 327,866,144 | 186,000 | 6.9089 | 4,745,560,296 | 2020-07-31 |
| 716 | 2020-08-06 | 327,680,144 | -3,544,357 | 6.9050 | 4,745,560,296 | 2020-07-31 |
| 717 | 2020-08-05 | 331,224,501 | -3,069,000 | 6.9797 | 4,745,560,296 | 2020-07-31 |
| 718 | 2020-08-04 | 334,293,501 | -6,000 | 7.0443 | 4,745,560,296 | 2020-07-31 |
| 719 | 2020-08-03 | 334,299,501 | -4,000 | 7.0445 | 4,745,560,296 | 2020-07-31 |
| 720 | 2020-07-31 | 334,303,501 | -4,832,000 | 7.0446 | 4,745,560,296 | 2020-07-31 |
| 721 | 2020-07-30 | 339,135,501 | -31,000 | 7.1464 | 4,745,560,296 | 2020-06-30 |
| 722 | 2020-07-29 | 339,166,501 | 194,000 | 7.1470 | 4,745,560,296 | 2020-06-30 |
| 723 | 2020-07-28 | 338,972,501 | 376,000 | 7.1429 | 4,745,560,296 | 2020-06-30 |
| 724 | 2020-07-27 | 338,596,501 | -29,000 | 7.1350 | 4,745,560,296 | 2020-06-30 |
| 725 | 2020-07-24 | 338,625,501 | -1,512,000 | 7.1356 | 4,745,560,296 | 2020-06-30 |
| 726 | 2020-07-23 | 340,137,501 | -2,445,000 | 7.1675 | 4,745,560,296 | 2020-06-30 |
| 727 | 2020-07-22 | 342,582,501 | -168,000 | 7.2190 | 4,745,560,296 | 2020-06-30 |
| 728 | 2020-07-21 | 342,750,501 | 219,000 | 7.2226 | 4,745,560,296 | 2020-06-30 |
| 729 | 2020-07-20 | 342,531,501 | -426,000 | 7.2179 | 4,745,560,296 | 2020-06-30 |
| 730 | 2020-07-17 | 342,957,501 | -390,000 | 7.2269 | 4,745,560,296 | 2020-06-30 |
| 731 | 2020-07-16 | 343,347,501 | -1,408,000 | 7.2351 | 4,745,560,296 | 2020-06-30 |
| 732 | 2020-07-15 | 344,755,501 | 295,000 | 7.2648 | 4,745,560,296 | 2020-06-30 |
| 733 | 2020-07-14 | 344,460,501 | -153,000 | 7.2586 | 4,745,560,296 | 2020-06-30 |
| 734 | 2020-07-13 | 344,613,501 | -619,000 | 7.2618 | 4,745,560,296 | 2020-06-30 |
| 735 | 2020-07-10 | 345,232,501 | -268,000 | 7.2749 | 4,745,560,296 | 2020-06-30 |
| 736 | 2020-07-09 | 345,500,501 | -516,000 | 7.2805 | 4,745,560,296 | 2020-06-30 |
| 737 | 2020-07-08 | 346,016,501 | -1,060,000 | 7.2914 | 4,745,560,296 | 2020-06-30 |
| 738 | 2020-07-07 | 347,076,501 | 114,000 | 7.3137 | 4,745,560,296 | 2020-06-30 |
| 739 | 2020-07-06 | 346,962,501 | -2,000 | 7.3113 | 4,745,560,296 | 2020-06-30 |
| 740 | 2020-07-03 | 346,964,501 | 954,000 | 7.3113 | 4,745,560,296 | 2020-06-30 |
| 741 | 2020-07-02 | 346,010,501 | 397,000 | 7.2912 | 4,745,560,296 | 2020-06-30 |
| 742 | 2020-06-30 | 345,613,501 | 85,000 | 7.2829 | 4,745,560,296 | 2020-06-30 |
| 743 | 2020-06-29 | 345,528,501 | 320,000 | 7.2811 | 4,745,560,296 | 2020-05-31 |
| 744 | 2020-06-26 | 345,208,501 | 706,000 | 7.2743 | 4,745,560,296 | 2020-05-31 |
| 745 | 2020-06-24 | 344,502,501 | -184,000 | 7.2595 | 4,745,560,296 | 2020-05-31 |
| 746 | 2020-06-23 | 344,686,501 | 135,000 | 7.2633 | 4,745,560,296 | 2020-05-31 |
| 747 | 2020-06-22 | 344,551,501 | -675,000 | 7.2605 | 4,745,560,296 | 2020-05-31 |
| 748 | 2020-06-19 | 345,226,501 | -490,000 | 7.2747 | 4,745,560,296 | 2020-05-31 |
| 749 | 2020-06-18 | 345,716,501 | -353,000 | 7.2851 | 4,745,560,296 | 2020-05-31 |
| 750 | 2020-06-17 | 346,069,501 | -997,000 | 7.2925 | 4,745,560,296 | 2020-05-31 |
| 751 | 2020-06-16 | 347,066,501 | -1,299,000 | 7.3135 | 4,745,560,296 | 2020-05-31 |
| 752 | 2020-06-15 | 348,365,501 | -1,023,000 | 7.3409 | 4,745,560,296 | 2020-05-31 |
| 753 | 2020-06-12 | 349,388,501 | -2,886,000 | 7.3624 | 4,745,560,296 | 2020-05-31 |
| 754 | 2020-06-11 | 352,274,501 | -1,307,000 | 7.4232 | 4,745,560,296 | 2020-05-31 |
| 755 | 2020-06-10 | 353,581,501 | -215,000 | 7.4508 | 4,745,560,296 | 2020-05-31 |
| 756 | 2020-06-09 | 353,796,501 | -558,000 | 7.4553 | 4,745,560,296 | 2020-05-31 |
| 757 | 2020-06-08 | 354,354,501 | -415,000 | 7.4671 | 4,745,560,296 | 2020-05-31 |
| 758 | 2020-06-05 | 354,769,501 | -1,848,000 | 7.4758 | 4,745,560,296 | 2020-05-31 |
| 759 | 2020-06-04 | 356,617,501 | -83,000 | 7.5148 | 4,745,560,296 | 2020-05-31 |
| 760 | 2020-06-03 | 356,700,501 | -1,820,000 | 7.5165 | 4,745,560,296 | 2020-05-31 |
| 761 | 2020-06-02 | 358,520,501 | -255,000 | 7.5549 | 4,745,560,296 | 2020-05-31 |
| 762 | 2020-06-01 | 358,775,501 | -489,000 | 7.5602 | 4,745,560,296 | 2020-05-31 |
| 763 | 2020-05-29 | 359,264,501 | -1,000 | 7.5705 | 4,745,560,296 | 2020-04-30 |
| 764 | 2020-05-28 | 359,265,501 | 960,000 | 7.5706 | 4,745,560,296 | 2020-04-30 |
| 765 | 2020-05-27 | 358,305,501 | -115,000 | 7.5503 | 4,745,560,296 | 2020-04-30 |
| 766 | 2020-05-26 | 358,420,501 | 382,000 | 7.5528 | 4,745,560,296 | 2020-04-30 |
| 767 | 2020-05-25 | 358,038,501 | 402,000 | 7.5447 | 4,745,560,296 | 2020-04-30 |
| 768 | 2020-05-22 | 357,636,501 | 9,000 | 7.5362 | 4,745,560,296 | 2020-04-30 |
| 769 | 2020-05-21 | 357,627,501 | -236,000 | 7.5360 | 4,745,560,296 | 2020-04-30 |
| 770 | 2020-05-20 | 357,863,501 | 159,000 | 7.5410 | 4,745,560,296 | 2020-04-30 |
| 771 | 2020-05-19 | 357,704,501 | -253,000 | 7.5377 | 4,745,560,296 | 2020-04-30 |
| 772 | 2020-05-18 | 357,957,501 | -5,060,000 | 7.5430 | 4,745,560,296 | 2020-04-30 |
| 773 | 2020-05-15 | 363,017,501 | -3,277,000 | 7.6496 | 4,745,560,296 | 2020-04-30 |
| 774 | 2020-05-14 | 366,294,501 | 4,000 | 7.7187 | 4,745,560,296 | 2020-04-30 |
| 775 | 2020-05-13 | 366,290,501 | -613,000 | 7.7186 | 4,745,560,296 | 2020-04-30 |
| 776 | 2020-05-12 | 366,903,501 | -138,000 | 7.7315 | 4,745,560,296 | 2020-04-30 |
| 777 | 2020-05-11 | 367,041,501 | -3,000 | 7.7344 | 4,745,560,296 | 2020-04-30 |
| 778 | 2020-05-08 | 367,044,501 | -284,000 | 7.7345 | 4,745,560,296 | 2020-04-30 |
| 779 | 2020-05-07 | 367,328,501 | -135,000 | 7.7405 | 4,745,560,296 | 2020-04-30 |
| 780 | 2020-05-06 | 367,463,501 | -180,000 | 7.7433 | 4,745,560,296 | 2020-04-30 |
| 781 | 2020-05-05 | 367,643,501 | -327,000 | 7.7471 | 4,745,560,296 | 2020-04-30 |
| 782 | 2020-05-04 | 367,970,501 | -574,000 | 7.7540 | 4,745,560,296 | 2020-04-30 |
| 783 | 2020-04-29 | 368,544,501 | -178,000 | 7.7661 | 4,745,560,296 | 2020-03-31 |
| 784 | 2020-04-28 | 368,722,501 | -394,000 | 7.7698 | 4,745,560,296 | 2020-03-31 |
| 785 | 2020-04-27 | 369,116,501 | -464,000 | 7.7781 | 4,745,560,296 | 2020-03-31 |
| 786 | 2020-04-24 | 369,580,501 | -113,000 | 7.7879 | 4,745,560,296 | 2020-03-31 |
| 787 | 2020-04-23 | 369,693,501 | -462,000 | 7.7903 | 4,745,560,296 | 2020-03-31 |
| 788 | 2020-04-22 | 370,155,501 | -957,000 | 7.8000 | 4,745,560,296 | 2020-03-31 |
| 789 | 2020-04-21 | 371,112,501 | -275,000 | 7.8202 | 4,745,560,296 | 2020-03-31 |
| 790 | 2020-04-20 | 371,387,501 | -206,000 | 7.8260 | 4,745,560,296 | 2020-03-31 |
| 791 | 2020-04-17 | 371,593,501 | -403,000 | 7.8303 | 4,745,560,296 | 2020-03-31 |
| 792 | 2020-04-16 | 371,996,501 | -852,000 | 7.8388 | 4,745,560,296 | 2020-03-31 |
| 793 | 2020-04-15 | 372,848,501 | -699,000 | 7.8568 | 4,745,560,296 | 2020-03-31 |
| 794 | 2020-04-14 | 373,547,501 | -127,000 | 7.8715 | 4,745,560,296 | 2020-03-31 |
| 795 | 2020-04-09 | 373,674,501 | -667,000 | 7.8742 | 4,745,560,296 | 2020-03-31 |
| 796 | 2020-04-08 | 374,341,501 | -4,570,000 | 7.8882 | 4,745,560,296 | 2020-03-31 |
| 797 | 2020-04-07 | 378,911,501 | -309,643 | 7.9845 | 4,745,560,296 | 2020-03-31 |
| 798 | 2020-04-06 | 379,221,144 | -266,000 | 7.9911 | 4,745,560,296 | 2020-03-31 |
| 799 | 2020-04-03 | 379,487,144 | -122,000 | 7.9967 | 4,745,560,296 | 2020-03-31 |
| 800 | 2020-04-02 | 379,609,144 | -600,000 | 7.9992 | 4,745,560,296 | 2020-03-31 |
| 801 | 2020-04-01 | 380,209,144 | -44,000 | 8.0119 | 4,745,560,296 | 2020-03-31 |
| 802 | 2020-03-31 | 380,253,144 | 69,000 | 8.0128 | 4,745,560,296 | 2020-03-31 |
| 803 | 2020-03-30 | 380,184,144 | 309,000 | 8.0114 | 4,745,560,296 | 2020-02-29 |
| 804 | 2020-03-27 | 379,875,144 | -79,000 | 8.0049 | 4,745,560,296 | 2020-02-29 |
| 805 | 2020-03-26 | 379,954,144 | 25,000 | 8.0065 | 4,745,560,296 | 2020-02-29 |
| 806 | 2020-03-25 | 379,929,144 | -8,000 | 8.0060 | 4,745,560,296 | 2020-02-29 |
| 807 | 2020-03-24 | 379,937,144 | -115,000 | 8.0062 | 4,745,560,296 | 2020-02-29 |
| 808 | 2020-03-23 | 380,052,144 | -16,000 | 8.0086 | 4,745,560,296 | 2020-02-29 |
| 809 | 2020-03-20 | 380,068,144 | -21,000 | 8.0089 | 4,745,560,296 | 2020-02-29 |
| 810 | 2020-03-19 | 380,089,144 | -136,000 | 8.0094 | 4,745,560,296 | 2020-02-29 |
| 811 | 2020-03-18 | 380,225,144 | -16,000 | 8.0122 | 4,745,560,296 | 2020-02-29 |
| 812 | 2020-03-17 | 380,241,144 | -160,000 | 8.0126 | 4,745,560,296 | 2020-02-29 |
| 813 | 2020-03-16 | 380,401,144 | 348,000 | 8.0159 | 4,745,560,296 | 2020-02-29 |
| 814 | 2020-03-13 | 380,053,144 | 12,000 | 8.0086 | 4,745,560,296 | 2020-02-29 |
| 815 | 2020-03-12 | 380,041,144 | -92,000 | 8.0084 | 4,745,560,296 | 2020-02-29 |
| 816 | 2020-03-11 | 380,133,144 | -607,000 | 8.0103 | 4,745,560,296 | 2020-02-29 |
| 817 | 2020-03-10 | 380,740,144 | 0 | 8.0231 | 4,745,560,296 | 2020-02-29 |
| 818 | 2020-03-09 | 380,740,144 | 14,000 | 8.0231 | 4,745,560,296 | 2020-02-29 |
| 819 | 2020-03-06 | 380,726,144 | -72,000 | 8.0228 | 4,745,560,296 | 2020-02-29 |
| 820 | 2020-03-05 | 380,798,144 | 47,000 | 8.0243 | 4,745,560,296 | 2020-02-29 |
| 821 | 2020-03-04 | 380,751,144 | 62,000 | 8.0233 | 4,745,560,296 | 2020-02-29 |
| 822 | 2020-03-03 | 380,689,144 | 451,000 | 8.0220 | 4,745,560,296 | 2020-02-29 |
| 823 | 2020-03-02 | 380,238,144 | 3,000 | 8.0125 | 4,745,560,296 | 2020-02-29 |
| 824 | 2020-02-28 | 380,235,144 | 0 | 8.0124 | 4,745,560,296 | 2020-01-31 |
| 825 | 2020-02-27 | 380,235,144 | 27,000 | 8.0124 | 4,745,560,296 | 2020-01-31 |
| 826 | 2020-02-26 | 380,208,144 | 91,000 | 8.0119 | 4,745,560,296 | 2020-01-31 |
| 827 | 2020-02-25 | 380,117,144 | -34,000 | 8.0100 | 4,745,560,296 | 2020-01-31 |
| 828 | 2020-02-24 | 380,151,144 | -94,000 | 8.0107 | 4,745,560,296 | 2020-01-31 |
| 829 | 2020-02-21 | 380,245,144 | -1,000 | 8.0127 | 4,745,560,296 | 2020-01-31 |
| 830 | 2020-02-20 | 380,246,144 | 0 | 8.0127 | 4,745,560,296 | 2020-01-31 |
| 831 | 2020-02-19 | 380,246,144 | -127,000 | 8.0127 | 4,745,560,296 | 2020-01-31 |
| 832 | 2020-02-18 | 380,373,144 | 341,000 | 8.0153 | 4,745,560,296 | 2020-01-31 |
| 833 | 2020-02-17 | 380,032,144 | -2,165,000 | 8.0082 | 4,745,560,296 | 2020-01-31 |
| 834 | 2020-02-14 | 382,197,144 | -2,000 | 8.0538 | 4,745,560,296 | 2020-01-31 |
| 835 | 2020-02-13 | 382,199,144 | -56,000 | 8.0538 | 4,745,560,296 | 2020-01-31 |
| 836 | 2020-02-12 | 382,255,144 | -509,000 | 8.0550 | 4,745,560,296 | 2020-01-31 |
| 837 | 2020-02-11 | 382,764,144 | 0 | 8.0657 | 4,745,560,296 | 2020-01-31 |
| 838 | 2020-02-10 | 382,764,144 | 7,000 | 8.0657 | 4,745,560,296 | 2020-01-31 |
| 839 | 2020-02-07 | 382,757,144 | 109,000 | 8.0656 | 4,745,560,296 | 2020-01-31 |
| 840 | 2020-02-06 | 382,648,144 | -1,000 | 8.0633 | 4,745,560,296 | 2020-01-31 |
| 841 | 2020-02-05 | 382,649,144 | -7,000 | 8.0633 | 4,745,560,296 | 2020-01-31 |
| 842 | 2020-02-04 | 382,656,144 | 89,000 | 8.0635 | 4,745,560,296 | 2020-01-31 |
| 843 | 2020-02-03 | 382,567,144 | -62,000 | 8.0616 | 4,745,560,296 | 2020-01-31 |
| 844 | 2020-01-31 | 382,629,144 | 0 | 8.0629 | 4,745,560,296 | 2020-01-31 |
| 845 | 2020-01-30 | 382,629,144 | 0 | 8.0629 | 4,745,560,296 | 2019-12-31 |
| 846 | 2020-01-29 | 382,629,144 | -10,000 | 8.0629 | 4,745,560,296 | 2019-12-31 |
| 847 | 2020-01-24 | 382,639,144 | 0 | 8.0631 | 4,745,560,296 | 2019-12-31 |
| 848 | 2020-01-23 | 382,639,144 | 57,000 | 8.0631 | 4,745,560,296 | 2019-12-31 |
| 849 | 2020-01-22 | 382,582,144 | -864,000 | 8.0619 | 4,745,560,296 | 2019-12-31 |
| 850 | 2020-01-21 | 383,446,144 | -23,000 | 8.0801 | 4,745,560,296 | 2019-12-31 |
| 851 | 2020-01-20 | 383,469,144 | 50,000 | 8.0806 | 4,745,560,296 | 2019-12-31 |
| 852 | 2020-01-17 | 383,419,144 | 9,000 | 8.0795 | 4,745,560,296 | 2019-12-31 |
| 853 | 2020-01-16 | 383,410,144 | 129,000 | 8.0793 | 4,745,560,296 | 2019-12-31 |
| 854 | 2020-01-15 | 383,281,144 | 145,000 | 8.0766 | 4,745,560,296 | 2019-12-31 |
| 855 | 2020-01-14 | 383,136,144 | -580,000 | 8.0736 | 4,745,560,296 | 2019-12-31 |
| 856 | 2020-01-13 | 383,716,144 | 100,000 | 8.0858 | 4,745,560,296 | 2019-12-31 |
| 857 | 2020-01-10 | 383,616,144 | -74,000 | 8.0837 | 4,745,560,296 | 2019-12-31 |
| 858 | 2020-01-09 | 383,690,144 | 0 | 8.0852 | 4,745,560,296 | 2019-12-31 |
| 859 | 2020-01-08 | 383,690,144 | -24,000 | 8.0852 | 4,745,560,296 | 2019-12-31 |
| 860 | 2020-01-07 | 383,714,144 | -57,000 | 8.0858 | 4,745,560,296 | 2019-12-31 |
| 861 | 2020-01-06 | 383,771,144 | 0 | 8.0870 | 4,745,560,296 | 2019-12-31 |
| 862 | 2020-01-03 | 383,771,144 | -140,000 | 8.0870 | 4,745,560,296 | 2019-12-31 |
| 863 | 2020-01-02 | 383,911,144 | -88,000 | 8.0899 | 4,745,560,296 | 2019-12-31 |
| 864 | 2019-12-31 | 383,999,144 | 0 | 8.0918 | 4,745,560,296 | 2019-12-31 |
| 865 | 2019-12-30 | 383,999,144 | -7,979,000 | 8.0918 | 4,745,560,296 | 2019-11-30 |
| 866 | 2019-12-27 | 391,978,144 | -40,000 | 8.2599 | 4,745,560,296 | 2019-11-30 |
| 867 | 2019-12-24 | 392,018,144 | 0 | 8.2607 | 4,745,560,296 | 2019-11-30 |
| 868 | 2019-12-23 | 392,018,144 | -14,000 | 8.2607 | 4,745,560,296 | 2019-11-30 |
| 869 | 2019-12-20 | 392,032,144 | 27,000 | 8.2610 | 4,745,560,296 | 2019-11-30 |
| 870 | 2019-12-19 | 392,005,144 | -634,000 | 8.2605 | 4,745,560,296 | 2019-11-30 |
| 871 | 2019-12-18 | 392,639,144 | 0 | 8.2738 | 4,745,560,296 | 2019-11-30 |
| 872 | 2019-12-17 | 392,639,144 | -5,357,071 | 8.2738 | 4,745,560,296 | 2019-11-30 |
| 873 | 2019-12-16 | 397,996,215 | 21,000 | 8.3867 | 4,745,560,296 | 2019-11-30 |
| 874 | 2019-12-13 | 397,975,215 | 0 | 8.3863 | 4,745,560,296 | 2019-11-30 |
| 875 | 2019-12-12 | 397,975,215 | -71,000 | 8.3863 | 4,745,560,296 | 2019-11-30 |
| 876 | 2019-12-11 | 398,046,215 | -11,000 | 8.3878 | 4,745,560,296 | 2019-11-30 |
| 877 | 2019-12-10 | 398,057,215 | -16,000 | 8.3880 | 4,745,560,296 | 2019-11-30 |
| 878 | 2019-12-09 | 398,073,215 | -143,000 | 8.3883 | 4,745,560,296 | 2019-11-30 |
| 879 | 2019-12-06 | 398,216,215 | 0 | 8.3913 | 4,745,560,296 | 2019-11-30 |
| 880 | 2019-12-05 | 398,216,215 | 828,000 | 8.3913 | 4,745,560,296 | 2019-11-30 |
| 881 | 2019-12-04 | 397,388,215 | -276,000 | 8.3739 | 4,745,560,296 | 2019-11-30 |
| 882 | 2019-12-03 | 397,664,215 | -21,000 | 8.3797 | 4,745,560,296 | 2019-11-30 |
| 883 | 2019-12-02 | 397,685,215 | 0 | 8.3802 | 4,745,560,296 | 2019-11-30 |
| 884 | 2019-11-29 | 397,685,215 | -1,145,000 | 8.3802 | 4,745,560,296 | 2019-10-31 |
| 885 | 2019-11-28 | 398,830,215 | -108,000 | 8.4043 | 4,745,560,296 | 2019-10-31 |
| 886 | 2019-11-27 | 398,938,215 | -42,000 | 8.4066 | 4,745,560,296 | 2019-10-31 |
| 887 | 2019-11-26 | 398,980,215 | -126,000 | 8.4074 | 4,745,560,296 | 2019-10-31 |
| 888 | 2019-11-25 | 399,106,215 | -313,000 | 8.4101 | 4,745,560,296 | 2019-10-31 |
| 889 | 2019-11-22 | 399,419,215 | 101,000 | 8.4167 | 4,745,560,296 | 2019-10-31 |
| 890 | 2019-11-21 | 399,318,215 | 96,000 | 8.4146 | 4,745,560,296 | 2019-10-31 |
| 891 | 2019-11-20 | 399,222,215 | 94,000 | 8.4125 | 4,745,560,296 | 2019-10-31 |
| 892 | 2019-11-19 | 399,128,215 | 176,000 | 8.4106 | 4,745,560,296 | 2019-10-31 |
| 893 | 2019-11-18 | 398,952,215 | 66,000 | 8.4069 | 4,745,560,296 | 2019-10-31 |
| 894 | 2019-11-15 | 398,886,215 | -4,000 | 8.4055 | 4,745,560,296 | 2019-10-31 |
| 895 | 2019-11-14 | 398,890,215 | 0 | 8.4055 | 4,745,560,296 | 2019-10-31 |
| 896 | 2019-11-13 | 398,890,215 | -1,000 | 8.4055 | 4,745,560,296 | 2019-10-31 |
| 897 | 2019-11-12 | 398,891,215 | -141,000 | 8.4056 | 4,745,560,296 | 2019-10-31 |
| 898 | 2019-11-11 | 399,032,215 | 0 | 8.4085 | 4,745,560,296 | 2019-10-31 |
| 899 | 2019-11-08 | 399,032,215 | 64,000 | 8.4085 | 4,745,560,296 | 2019-10-31 |
| 900 | 2019-11-07 | 398,968,215 | 14,000 | 8.4072 | 4,745,560,296 | 2019-10-31 |
| 901 | 2019-11-06 | 398,954,215 | 17,000 | 8.4069 | 4,745,560,296 | 2019-10-31 |
| 902 | 2019-11-05 | 398,937,215 | 74,000 | 8.4065 | 4,745,560,296 | 2019-10-31 |
| 903 | 2019-11-04 | 398,863,215 | 2,000 | 8.4050 | 4,745,560,296 | 2019-10-31 |
| 904 | 2019-11-01 | 398,861,215 | -55,000 | 8.4049 | 4,745,560,296 | 2019-10-31 |
| 905 | 2019-10-31 | 398,916,215 | 20,000 | 8.4061 | 4,745,560,296 | 2019-10-31 |
| 906 | 2019-10-30 | 398,896,215 | -3,595,000 | 8.4057 | 4,745,560,296 | 2019-09-30 |
| 907 | 2019-10-29 | 402,491,215 | 10,000 | 8.4814 | 4,745,560,296 | 2019-09-30 |
| 908 | 2019-10-28 | 402,481,215 | -165,000 | 8.4812 | 4,745,560,296 | 2019-09-30 |
| 909 | 2019-10-25 | 402,646,215 | -158,000 | 8.4847 | 4,745,560,296 | 2019-09-30 |
| 910 | 2019-10-24 | 402,804,215 | -5,000 | 8.4880 | 4,745,560,296 | 2019-09-30 |
| 911 | 2019-10-23 | 402,809,215 | 0 | 8.4881 | 4,745,560,296 | 2019-09-30 |
| 912 | 2019-10-22 | 402,809,215 | 0 | 8.4881 | 4,745,560,296 | 2019-09-30 |
| 913 | 2019-10-21 | 402,809,215 | -18,000 | 8.4881 | 4,745,560,296 | 2019-09-30 |
| 914 | 2019-10-18 | 402,827,215 | 9,000 | 8.4885 | 4,745,560,296 | 2019-09-30 |
| 915 | 2019-10-17 | 402,818,215 | -355,000 | 8.4883 | 4,745,560,296 | 2019-09-30 |
| 916 | 2019-10-16 | 403,173,215 | -15,000 | 8.4958 | 4,745,560,296 | 2019-09-30 |
| 917 | 2019-10-15 | 403,188,215 | -3,000 | 8.4961 | 4,745,560,296 | 2019-09-30 |
| 918 | 2019-10-14 | 403,191,215 | -124,000 | 8.4962 | 4,745,560,296 | 2019-09-30 |
| 919 | 2019-10-11 | 403,315,215 | 0 | 8.4988 | 4,745,560,296 | 2019-09-30 |
| 920 | 2019-10-10 | 403,315,215 | -275,593 | 8.4988 | 4,745,560,296 | 2019-09-30 |
| 921 | 2019-10-09 | 403,590,808 | -151,000 | 8.5046 | 4,745,560,296 | 2019-09-30 |
| 922 | 2019-10-08 | 403,741,808 | -11,000 | 8.5078 | 4,745,560,296 | 2019-09-30 |
| 923 | 2019-10-04 | 403,752,808 | -128,000 | 8.5080 | 4,745,560,296 | 2019-09-30 |
| 924 | 2019-10-03 | 403,880,808 | -196,000 | 8.5107 | 4,745,560,296 | 2019-09-30 |
| 925 | 2019-10-02 | 404,076,808 | -59,000 | 8.5148 | 4,745,560,296 | 2019-09-30 |
| 926 | 2019-09-30 | 404,135,808 | -154,000 | 8.5161 | 4,745,560,296 | 2019-09-30 |
| 927 | 2019-09-27 | 404,289,808 | -26,000 | 8.5193 | 4,745,560,296 | 2019-08-31 |
| 928 | 2019-09-26 | 404,315,808 | 2,000 | 8.5199 | 4,745,560,296 | 2019-08-31 |
| 929 | 2019-09-25 | 404,313,808 | 1,000 | 8.5198 | 4,745,560,296 | 2019-08-31 |
| 930 | 2019-09-24 | 404,312,808 | -108,000 | 8.5198 | 4,745,560,296 | 2019-08-31 |
| 931 | 2019-09-23 | 404,420,808 | -59,000 | 8.5221 | 4,745,560,296 | 2019-08-31 |
| 932 | 2019-09-20 | 404,479,808 | 13,000 | 8.5233 | 4,745,560,296 | 2019-08-31 |
| 933 | 2019-09-19 | 404,466,808 | -108,000 | 8.5231 | 4,745,560,296 | 2019-08-31 |
| 934 | 2019-09-18 | 404,574,808 | -50,000 | 8.5253 | 4,745,560,296 | 2019-08-31 |
| 935 | 2019-09-17 | 404,624,808 | 13,000 | 8.5264 | 4,745,560,296 | 2019-08-31 |
| 936 | 2019-09-16 | 404,611,808 | 878,620 | 8.5261 | 4,745,560,296 | 2019-08-31 |
| 937 | 2019-09-13 | 403,733,188 | 1,000 | 8.5076 | 4,745,560,296 | 2019-08-31 |
| 938 | 2019-09-12 | 403,732,188 | 0 | 8.5076 | 4,745,560,296 | 2019-08-31 |
| 939 | 2019-09-11 | 403,732,188 | -7,000 | 8.5076 | 4,745,560,296 | 2019-08-31 |
| 940 | 2019-09-10 | 403,739,188 | 30,000 | 8.5077 | 4,745,560,296 | 2019-08-31 |
| 941 | 2019-09-09 | 403,709,188 | -28,000 | 8.5071 | 4,745,560,296 | 2019-08-31 |
| 942 | 2019-09-06 | 403,737,188 | -4,000 | 8.5077 | 4,745,560,296 | 2019-08-31 |
| 943 | 2019-09-05 | 403,741,188 | 0 | 8.5078 | 4,745,560,296 | 2019-08-31 |
| 944 | 2019-09-04 | 403,741,188 | -66,000 | 8.5078 | 4,745,560,296 | 2019-08-31 |
| 945 | 2019-09-03 | 403,807,188 | 900,000 | 8.5092 | 4,745,560,296 | 2019-08-31 |
| 946 | 2019-09-02 | 402,907,188 | 818,567 | 8.4902 | 4,745,560,296 | 2019-08-31 |
| 947 | 2019-08-30 | 402,088,621 | -121,000 | 8.4729 | 4,745,560,296 | 2019-07-31 |
| 948 | 2019-08-29 | 402,209,621 | -21,000 | 8.4755 | 4,745,560,296 | 2019-07-31 |
| 949 | 2019-08-28 | 402,230,621 | -15,000 | 8.4759 | 4,745,560,296 | 2019-07-31 |
| 950 | 2019-08-27 | 402,245,621 | -603,000 | 8.4763 | 4,745,560,296 | 2019-07-31 |
| 951 | 2019-08-26 | 402,848,621 | 14,000 | 8.4890 | 4,745,560,296 | 2019-07-31 |
| 952 | 2019-08-23 | 402,834,621 | -2,000 | 8.4887 | 4,745,560,296 | 2019-07-31 |
| 953 | 2019-08-22 | 402,836,621 | -772,000 | 8.4887 | 4,745,560,296 | 2019-07-31 |
| 954 | 2019-08-21 | 403,608,621 | 0 | 8.5050 | 4,745,560,296 | 2019-07-31 |
| 955 | 2019-08-20 | 403,608,621 | 0 | 8.5050 | 4,745,560,296 | 2019-07-31 |
| 956 | 2019-08-19 | 403,608,621 | -1,000,000 | 8.5050 | 4,745,560,296 | 2019-07-31 |
| 957 | 2019-08-16 | 404,608,621 | 58,000 | 8.5260 | 4,745,560,296 | 2019-07-31 |
| 958 | 2019-08-15 | 404,550,621 | 63,000 | 8.5248 | 4,745,560,296 | 2019-07-31 |
| 959 | 2019-08-14 | 404,487,621 | 2,000 | 8.5235 | 4,745,560,296 | 2019-07-31 |
| 960 | 2019-08-13 | 404,485,621 | 0 | 8.5235 | 4,745,560,296 | 2019-07-31 |
| 961 | 2019-08-12 | 404,485,621 | 30,000 | 8.5235 | 4,745,560,296 | 2019-07-31 |
| 962 | 2019-08-09 | 404,455,621 | 34,000 | 8.5228 | 4,745,560,296 | 2019-07-31 |
| 963 | 2019-08-08 | 404,421,621 | 5,000 | 8.5221 | 4,745,560,296 | 2019-07-31 |
| 964 | 2019-08-07 | 404,416,621 | -22,000 | 8.5220 | 4,745,560,296 | 2019-07-31 |
| 965 | 2019-08-06 | 404,438,621 | 76,000 | 8.5225 | 4,745,560,296 | 2019-07-31 |
| 966 | 2019-08-05 | 404,362,621 | -910,000 | 8.5209 | 4,745,560,296 | 2019-07-31 |
| 967 | 2019-08-02 | 405,272,621 | 0 | 8.5400 | 4,745,560,296 | 2019-07-31 |
| 968 | 2019-08-01 | 405,272,621 | -776,000 | 8.5400 | 4,745,560,296 | 2019-07-31 |
| 969 | 2019-07-31 | 406,048,621 | 2,000 | 8.5564 | 4,745,560,296 | 2019-07-31 |
| 970 | 2019-07-30 | 406,046,621 | 4,000 | 8.5563 | 4,745,560,296 | 2019-06-30 |
| 971 | 2019-07-29 | 406,042,621 | -68,000 | 8.5563 | 4,745,560,296 | 2019-06-30 |
| 972 | 2019-07-26 | 406,110,621 | 0 | 8.5577 | 4,745,560,296 | 2019-06-30 |
| 973 | 2019-07-25 | 406,110,621 | -135,000 | 8.5577 | 4,745,560,296 | 2019-06-30 |
| 974 | 2019-07-24 | 406,245,621 | 293,000 | 8.5605 | 4,745,560,296 | 2019-06-30 |
| 975 | 2019-07-23 | 405,952,621 | 16,000 | 8.5544 | 4,745,560,296 | 2019-06-30 |
| 976 | 2019-07-22 | 405,936,621 | -3,000 | 8.5540 | 4,745,560,296 | 2019-06-30 |
| 977 | 2019-07-19 | 405,939,621 | 0 | 8.5541 | 4,745,560,296 | 2019-06-30 |
| 978 | 2019-07-18 | 405,939,621 | -7,000 | 8.5541 | 4,745,560,296 | 2019-06-30 |
| 979 | 2019-07-17 | 405,946,621 | 170,000 | 8.5542 | 4,745,560,296 | 2019-06-30 |
| 980 | 2019-07-16 | 405,776,621 | -267,000 | 8.5507 | 4,745,560,296 | 2019-06-30 |
| 981 | 2019-07-15 | 406,043,621 | -1,599,000 | 8.5563 | 4,745,560,296 | 2019-06-30 |
| 982 | 2019-07-12 | 407,642,621 | -3,000 | 8.5900 | 4,745,560,296 | 2019-06-30 |
| 983 | 2019-07-11 | 407,645,621 | -171,000 | 8.5900 | 4,745,560,296 | 2019-06-30 |
| 984 | 2019-07-10 | 407,816,621 | 27,000 | 8.5936 | 4,745,560,296 | 2019-06-30 |
| 985 | 2019-07-09 | 407,789,621 | -183,000 | 8.5931 | 4,745,560,296 | 2019-06-30 |
| 986 | 2019-07-08 | 407,972,621 | 43,000 | 8.5969 | 4,745,560,296 | 2019-06-30 |
| 987 | 2019-07-05 | 407,929,621 | -7,000 | 8.5960 | 4,745,560,296 | 2019-06-30 |
| 988 | 2019-07-04 | 407,936,621 | 953,000 | 8.5962 | 4,745,560,296 | 2019-06-30 |
| 989 | 2019-07-03 | 406,983,621 | 382,000 | 8.5761 | 4,745,560,296 | 2019-06-30 |
| 990 | 2019-07-02 | 406,601,621 | 1,767,000 | 8.5680 | 4,745,560,296 | 2019-06-30 |
| 991 | 2019-06-28 | 404,834,621 | 119,000 | 8.5308 | 4,745,560,296 | 2019-05-31 |
| 992 | 2019-06-27 | 404,715,621 | -319,000 | 8.5283 | 4,745,560,296 | 2019-05-31 |
| 993 | 2019-06-26 | 405,034,621 | 192,000 | 8.5350 | 4,745,560,296 | 2019-05-31 |
| 994 | 2019-06-25 | 404,842,621 | 1,146,000 | 8.5310 | 4,745,560,296 | 2019-05-31 |
| 995 | 2019-06-24 | 403,696,621 | -144,000 | 8.5068 | 4,745,560,296 | 2019-05-31 |
| 996 | 2019-06-21 | 403,840,621 | -415,000 | 8.5099 | 4,745,560,296 | 2019-05-31 |
| 997 | 2019-06-20 | 404,255,621 | 442,000 | 8.5186 | 4,745,560,296 | 2019-05-31 |
| 998 | 2019-06-19 | 403,813,621 | -152,000 | 8.5093 | 4,745,560,296 | 2019-05-31 |
| 999 | 2019-06-18 | 403,965,621 | 1,102,000 | 8.5125 | 4,745,560,296 | 2019-05-31 |
| 1000 | 2019-06-17 | 402,863,621 | -98,000 | 8.4893 | 4,745,560,296 | 2019-05-31 |
| 1001 | 2019-06-14 | 402,961,621 | -162,000 | 8.4913 | 4,745,560,296 | 2019-05-31 |
| 1002 | 2019-06-13 | 403,123,621 | 268,000 | 8.4948 | 4,745,560,296 | 2019-05-31 |
| 1003 | 2019-06-12 | 402,855,621 | 23,000 | 8.4891 | 4,745,560,296 | 2019-05-31 |
| 1004 | 2019-06-11 | 402,832,621 | 348,000 | 8.4886 | 4,745,560,296 | 2019-05-31 |
| 1005 | 2019-06-10 | 402,484,621 | -1,127,000 | 8.4813 | 4,745,560,296 | 2019-05-31 |
| 1006 | 2019-06-06 | 403,611,621 | 729,000 | 8.5050 | 4,745,560,296 | 2019-05-31 |
| 1007 | 2019-06-05 | 402,882,621 | -211,000 | 8.4897 | 4,745,560,296 | 2019-05-31 |
| 1008 | 2019-06-04 | 403,093,621 | -7,000 | 8.4941 | 4,745,560,296 | 2019-05-31 |
| 1009 | 2019-06-03 | 403,100,621 | 1,091,000 | 8.4943 | 4,745,560,296 | 2019-05-31 |
| 1010 | 2019-05-31 | 402,009,621 | -144,000 | 8.4713 | 4,745,560,296 | 2019-05-31 |
| 1011 | 2019-05-30 | 402,153,621 | 240,000 | 8.4743 | 4,745,560,296 | 2019-04-30 |
| 1012 | 2019-05-29 | 401,913,621 | 170,000 | 8.4693 | 4,745,560,296 | 2019-04-30 |
| 1013 | 2019-05-28 | 401,743,621 | -69,000 | 8.4657 | 4,745,560,296 | 2019-04-30 |
| 1014 | 2019-05-27 | 401,812,621 | 166,000 | 8.4671 | 4,745,560,296 | 2019-04-30 |
| 1015 | 2019-05-24 | 401,646,621 | -22,000 | 8.4636 | 4,745,560,296 | 2019-04-30 |
| 1016 | 2019-05-23 | 401,668,621 | 402,000 | 8.4641 | 4,745,560,296 | 2019-04-30 |
| 1017 | 2019-05-22 | 401,266,621 | -137,000 | 8.4556 | 4,745,560,296 | 2019-04-30 |
| 1018 | 2019-05-21 | 401,403,621 | -57,000 | 8.4585 | 4,745,560,296 | 2019-04-30 |
| 1019 | 2019-05-20 | 401,460,621 | 36,000 | 8.4597 | 4,745,560,296 | 2019-04-30 |
| 1020 | 2019-05-17 | 401,424,621 | -227,000 | 8.4590 | 4,745,560,296 | 2019-04-30 |
| 1021 | 2019-05-16 | 401,651,621 | -67,000 | 8.4637 | 4,745,560,296 | 2019-04-30 |
| 1022 | 2019-05-15 | 401,718,621 | -3,000 | 8.4651 | 4,745,560,296 | 2019-04-30 |
| 1023 | 2019-05-14 | 401,721,621 | -221,000 | 8.4652 | 4,745,560,296 | 2019-04-30 |
| 1024 | 2019-05-10 | 401,942,621 | -266,000 | 8.4699 | 4,745,560,296 | 2019-04-30 |
| 1025 | 2019-05-09 | 402,208,621 | 273,000 | 8.4755 | 4,745,560,296 | 2019-04-30 |
| 1026 | 2019-05-08 | 401,935,621 | 251,000 | 8.4697 | 4,745,560,296 | 2019-04-30 |
| 1027 | 2019-05-07 | 401,684,621 | 35,000 | 8.4644 | 4,745,560,296 | 2019-04-30 |
| 1028 | 2019-05-06 | 401,649,621 | 17,000 | 8.4637 | 4,745,560,296 | 2019-04-30 |
| 1029 | 2019-05-03 | 401,632,621 | -82,000 | 8.4633 | 4,745,560,296 | 2019-04-30 |
| 1030 | 2019-05-02 | 401,714,621 | 477,000 | 8.4651 | 4,745,560,296 | 2019-04-30 |
| 1031 | 2019-04-30 | 401,237,621 | -13,000 | 8.4550 | 4,745,560,296 | 2019-04-30 |
| 1032 | 2019-04-29 | 401,250,621 | 145,000 | 8.4553 | 4,745,560,296 | 2019-03-31 |
| 1033 | 2019-04-26 | 401,105,621 | -44,000 | 8.4522 | 4,745,560,296 | 2019-03-31 |
| 1034 | 2019-04-25 | 401,149,621 | -373,000 | 8.4532 | 4,745,560,296 | 2019-03-31 |
| 1035 | 2019-04-24 | 401,522,621 | 194,000 | 8.4610 | 4,745,560,296 | 2019-03-31 |
| 1036 | 2019-04-23 | 401,328,621 | -136,000 | 8.4569 | 4,745,560,296 | 2019-03-31 |
| 1037 | 2019-04-18 | 401,464,621 | 10,000 | 8.4598 | 4,745,560,296 | 2019-03-31 |
| 1038 | 2019-04-17 | 401,454,621 | 52,000 | 8.4596 | 4,745,560,296 | 2019-03-31 |
| 1039 | 2019-04-16 | 401,402,621 | -168,000 | 8.4585 | 4,745,560,296 | 2019-03-31 |
| 1040 | 2019-04-15 | 401,570,621 | 235,000 | 8.4620 | 4,745,560,296 | 2019-03-31 |
| 1041 | 2019-04-12 | 401,335,621 | 1,113,438 | 8.4571 | 4,745,560,296 | 2019-03-31 |
| 1042 | 2019-04-11 | 400,222,183 | -2,134,000 | 8.4336 | 4,745,560,296 | 2019-03-31 |
| 1043 | 2019-04-10 | 402,356,183 | -1,947,000 | 8.4786 | 4,745,560,296 | 2019-03-31 |
| 1044 | 2019-04-09 | 404,303,183 | 410,000 | 8.5196 | 4,745,560,296 | 2019-03-31 |
| 1045 | 2019-04-08 | 403,893,183 | -477,000 | 8.5110 | 4,745,560,296 | 2019-03-31 |
| 1046 | 2019-04-04 | 404,370,183 | -648,000 | 8.5210 | 4,745,560,296 | 2019-03-31 |
| 1047 | 2019-04-03 | 405,018,183 | -2,137,000 | 8.5347 | 4,745,560,296 | 2019-03-31 |
| 1048 | 2019-04-02 | 407,155,183 | -5,211,000 | 8.5797 | 4,745,560,296 | 2019-03-31 |
| 1049 | 2019-04-01 | 412,366,183 | -1,084,269 | 8.6895 | 4,745,560,296 | 2019-03-31 |
| 1050 | 2019-03-29 | 413,450,452 | -1,929,005 | 8.7124 | 4,745,560,296 | 2019-02-28 |
| 1051 | 2019-03-28 | 415,379,457 | -458,890 | 8.7530 | 4,745,560,296 | 2019-02-28 |
| 1052 | 2019-03-27 | 415,838,347 | -126,000 | 8.7627 | 4,745,560,296 | 2019-02-28 |
| 1053 | 2019-03-26 | 415,964,347 | 2,153,000 | 8.7653 | 4,745,560,296 | 2019-02-28 |
| 1054 | 2019-03-25 | 413,811,347 | 78,000 | 8.7200 | 4,745,560,296 | 2019-02-28 |
| 1055 | 2019-03-22 | 413,733,347 | -26,000 | 8.7183 | 4,745,560,296 | 2019-02-28 |
| 1056 | 2019-03-21 | 413,759,347 | 13,000 | 8.7189 | 4,745,560,296 | 2019-02-28 |
| 1057 | 2019-03-20 | 413,746,347 | 1,106,000 | 8.7186 | 4,745,560,296 | 2019-02-28 |
| 1058 | 2019-03-19 | 412,640,347 | -3,026,066 | 8.6953 | 4,745,560,296 | 2019-02-28 |
| 1059 | 2019-03-18 | 415,666,413 | 217,539 | 8.7591 | 4,745,560,296 | 2019-02-28 |
| 1060 | 2019-03-15 | 415,448,874 | -782,540 | 8.7545 | 4,745,560,296 | 2019-02-28 |
| 1061 | 2019-03-14 | 416,231,414 | -765,000 | 8.7710 | 4,745,560,296 | 2019-02-28 |
| 1062 | 2019-03-13 | 416,996,414 | -237,000 | 8.7871 | 4,745,560,296 | 2019-02-28 |
| 1063 | 2019-03-12 | 417,233,414 | -3,219,460 | 8.7921 | 4,745,560,296 | 2019-02-28 |
| 1064 | 2019-03-11 | 420,452,874 | -3,076,000 | 8.8599 | 4,745,560,296 | 2019-02-28 |
| 1065 | 2019-03-08 | 423,528,874 | -328,000 | 8.9247 | 4,745,560,296 | 2019-02-28 |
| 1066 | 2019-03-07 | 423,856,874 | 269,000 | 8.9317 | 4,745,560,296 | 2019-02-28 |
| 1067 | 2019-03-06 | 423,587,874 | -994,000 | 8.9260 | 4,745,560,296 | 2019-02-28 |
| 1068 | 2019-03-05 | 424,581,874 | -575,000 | 8.9469 | 4,745,560,296 | 2019-02-28 |
| 1069 | 2019-03-04 | 425,156,874 | -956,636 | 8.9590 | 4,745,560,296 | 2019-02-28 |
| 1070 | 2019-03-01 | 426,113,510 | -422,500 | 8.9792 | 4,745,560,296 | 2019-02-28 |
| 1071 | 2019-02-28 | 426,536,010 | -305,000 | 8.9881 | 4,745,560,296 | 2019-02-28 |
| 1072 | 2019-02-27 | 426,841,010 | -577,000 | 8.9945 | 4,745,560,296 | 2019-01-31 |
| 1073 | 2019-02-26 | 427,418,010 | -3,010,400 | 9.0067 | 4,745,560,296 | 2019-01-31 |
| 1074 | 2019-02-25 | 430,428,410 | -639,516 | 9.0701 | 4,745,560,296 | 2019-01-31 |
| 1075 | 2019-02-22 | 431,067,926 | -1,041,000 | 9.0836 | 4,745,560,296 | 2019-01-31 |
| 1076 | 2019-02-21 | 432,108,926 | 208,000 | 9.1055 | 4,745,560,296 | 2019-01-31 |
| 1077 | 2019-02-20 | 431,900,926 | 899,000 | 9.1012 | 4,745,560,296 | 2019-01-31 |
| 1078 | 2019-02-19 | 431,001,926 | -439,000 | 9.0822 | 4,745,560,296 | 2019-01-31 |
| 1079 | 2019-02-18 | 431,440,926 | 42,000 | 9.0915 | 4,745,560,296 | 2019-01-31 |
| 1080 | 2019-02-15 | 431,398,926 | 2,664,862 | 9.0906 | 4,745,560,296 | 2019-01-31 |
| 1081 | 2019-02-14 | 428,734,064 | -2,490,211 | 9.0344 | 4,745,560,296 | 2019-01-31 |
| 1082 | 2019-02-13 | 431,224,275 | -206,000 | 9.0869 | 4,745,560,296 | 2019-01-31 |
| 1083 | 2019-02-12 | 431,430,275 | 74,643 | 9.0912 | 4,745,560,296 | 2019-01-31 |
| 1084 | 2019-02-11 | 431,355,632 | -1,000 | 9.0897 | 4,745,560,296 | 2019-01-31 |
| 1085 | 2019-02-08 | 431,356,632 | -23,000 | 9.0897 | 4,745,560,296 | 2019-01-31 |
| 1086 | 2019-02-04 | 431,379,632 | 0 | 9.0902 | 4,745,560,296 | 2019-01-31 |
| 1087 | 2019-02-01 | 431,379,632 | 8,000 | 9.0902 | 4,745,560,296 | 2019-01-31 |
| 1088 | 2019-01-31 | 431,371,632 | 8,000 | 9.0900 | 4,745,560,296 | 2019-01-31 |
| 1089 | 2019-01-30 | 431,363,632 | 17,000 | 9.0898 | 4,745,560,296 | 2018-12-31 |
| 1090 | 2019-01-29 | 431,346,632 | -10,000 | 9.0895 | 4,745,560,296 | 2018-12-31 |
| 1091 | 2019-01-28 | 431,356,632 | -4,000 | 9.0897 | 4,745,560,296 | 2018-12-31 |
| 1092 | 2019-01-25 | 431,360,632 | 281,517 | 9.0898 | 4,745,560,296 | 2018-12-31 |
| 1093 | 2019-01-24 | 431,079,115 | 28,000 | 9.0838 | 4,745,560,296 | 2018-12-31 |
| 1094 | 2019-01-23 | 431,051,115 | 498,000 | 9.0833 | 4,745,560,296 | 2018-12-31 |
| 1095 | 2019-01-22 | 430,553,115 | -1,375,600 | 9.0728 | 4,745,560,296 | 2018-12-31 |
| 1096 | 2019-01-21 | 431,928,715 | 31,000 | 9.1017 | 4,745,560,296 | 2018-12-31 |
| 1097 | 2019-01-18 | 431,897,715 | 164,000 | 9.1011 | 4,745,560,296 | 2018-12-31 |
| 1098 | 2019-01-17 | 431,733,715 | -35,323 | 9.0976 | 4,745,560,296 | 2018-12-31 |
| 1099 | 2019-01-16 | 431,769,038 | -12,000 | 9.0984 | 4,745,560,296 | 2018-12-31 |
| 1100 | 2019-01-15 | 431,781,038 | -45,437 | 9.0986 | 4,745,560,296 | 2018-12-31 |
| 1101 | 2019-01-14 | 431,826,475 | -122,000 | 9.0996 | 4,745,560,296 | 2018-12-31 |
| 1102 | 2019-01-11 | 431,948,475 | 15,000 | 9.1022 | 4,745,560,296 | 2018-12-31 |
| 1103 | 2019-01-10 | 431,933,475 | 596,000 | 9.1018 | 4,745,560,296 | 2018-12-31 |
| 1104 | 2019-01-09 | 431,337,475 | 139,000 | 9.0893 | 4,745,560,296 | 2018-12-31 |
| 1105 | 2019-01-08 | 431,198,475 | 42,000 | 9.0864 | 4,745,560,296 | 2018-12-31 |
| 1106 | 2019-01-07 | 431,156,475 | 0 | 9.0855 | 4,745,560,296 | 2018-12-31 |
| 1107 | 2019-01-04 | 431,156,475 | -853,000 | 9.0855 | 4,745,560,296 | 2018-12-31 |
| 1108 | 2019-01-03 | 432,009,475 | 238,000 | 9.1034 | 4,745,560,296 | 2018-12-31 |
| 1109 | 2019-01-02 | 431,771,475 | 19,000 | 9.0984 | 4,745,560,296 | 2018-12-31 |
| 1110 | 2018-12-31 | 431,752,475 | 0 | 9.0980 | 4,745,560,296 | 2018-12-31 |
| 1111 | 2018-12-28 | 431,752,475 | -156,541 | 9.0980 | 4,745,560,296 | 2018-11-30 |
| 1112 | 2018-12-27 | 431,909,016 | 0 | 9.1013 | 4,745,560,296 | 2018-11-30 |
| 1113 | 2018-12-24 | 431,909,016 | 0 | 9.1013 | 4,745,560,296 | 2018-11-30 |
| 1114 | 2018-12-21 | 431,909,016 | -537,000 | 9.1013 | 4,745,560,296 | 2018-11-30 |
| 1115 | 2018-12-20 | 432,446,016 | 607,323 | 9.1126 | 4,745,560,296 | 2018-11-30 |
| 1116 | 2018-12-19 | 431,838,693 | -10,000 | 9.0998 | 4,745,560,296 | 2018-11-30 |
| 1117 | 2018-12-18 | 431,848,693 | -1,000 | 9.1001 | 4,745,560,296 | 2018-11-30 |
| 1118 | 2018-12-17 | 431,849,693 | -555,000 | 9.1001 | 4,745,560,296 | 2018-11-30 |
| 1119 | 2018-12-14 | 432,404,693 | -4,000 | 9.1118 | 4,745,560,296 | 2018-11-30 |
| 1120 | 2018-12-13 | 432,408,693 | 154,263 | 9.1119 | 4,745,560,296 | 2018-11-30 |
| 1121 | 2018-12-12 | 432,254,430 | 1,000 | 9.1086 | 4,745,560,296 | 2018-11-30 |
| 1122 | 2018-12-11 | 432,253,430 | -8,000 | 9.1086 | 4,745,560,296 | 2018-11-30 |
| 1123 | 2018-12-10 | 432,261,430 | 4,000 | 9.1088 | 4,745,560,296 | 2018-11-30 |
| 1124 | 2018-12-07 | 432,257,430 | 32,000 | 9.1087 | 4,745,560,296 | 2018-11-30 |
| 1125 | 2018-12-06 | 432,225,430 | 0 | 9.1080 | 4,745,560,296 | 2018-11-30 |
| 1126 | 2018-12-05 | 432,225,430 | 86,000 | 9.1080 | 4,745,560,296 | 2018-11-30 |
| 1127 | 2018-12-04 | 432,139,430 | -40,000 | 9.1062 | 4,745,560,296 | 2018-11-30 |
| 1128 | 2018-12-03 | 432,179,430 | 215,000 | 9.1070 | 4,745,560,296 | 2018-11-30 |
| 1129 | 2018-11-30 | 431,964,430 | 0 | 9.1025 | 4,745,560,296 | 2018-11-30 |
| 1130 | 2018-11-29 | 431,964,430 | 25,000 | 9.1025 | 4,745,560,296 | 2018-10-31 |
| 1131 | 2018-11-28 | 431,939,430 | 21,000 | 9.1020 | 4,745,560,296 | 2018-10-31 |
| 1132 | 2018-11-27 | 431,918,430 | 10,000 | 9.1015 | 4,745,560,296 | 2018-10-31 |
| 1133 | 2018-11-26 | 431,908,430 | 6,000 | 9.1013 | 4,745,560,296 | 2018-10-31 |
| 1134 | 2018-11-23 | 431,902,430 | -4,000 | 9.1012 | 4,745,560,296 | 2018-10-31 |
| 1135 | 2018-11-22 | 431,906,430 | 10,000 | 9.1013 | 4,745,560,296 | 2018-10-31 |
| 1136 | 2018-11-21 | 431,896,430 | 0 | 9.1011 | 4,745,560,296 | 2018-10-31 |
| 1137 | 2018-11-20 | 431,896,430 | 6,000 | 9.1011 | 4,745,560,296 | 2018-10-31 |
| 1138 | 2018-11-19 | 431,890,430 | 0 | 9.1009 | 4,745,560,296 | 2018-10-31 |
| 1139 | 2018-11-16 | 431,890,430 | 7,000 | 9.1009 | 4,745,560,296 | 2018-10-31 |
| 1140 | 2018-11-15 | 431,883,430 | 33,000 | 9.1008 | 4,745,560,296 | 2018-10-31 |
| 1141 | 2018-11-14 | 431,850,430 | 414,000 | 9.1001 | 4,745,560,296 | 2018-10-31 |
| 1142 | 2018-11-13 | 431,436,430 | -13,000 | 9.0914 | 4,745,560,296 | 2018-10-31 |
| 1143 | 2018-11-12 | 431,449,430 | 25,000 | 9.0916 | 4,745,560,296 | 2018-10-31 |
| 1144 | 2018-11-09 | 431,424,430 | -1,000 | 9.0911 | 4,745,560,296 | 2018-10-31 |
| 1145 | 2018-11-08 | 431,425,430 | 147,000 | 9.0911 | 4,745,560,296 | 2018-10-31 |
| 1146 | 2018-11-07 | 431,278,430 | 0 | 9.0880 | 4,745,560,296 | 2018-10-31 |
| 1147 | 2018-11-06 | 431,278,430 | -427,000 | 9.0880 | 4,745,560,296 | 2018-10-31 |
| 1148 | 2018-11-05 | 431,705,430 | 529,000 | 9.0970 | 4,745,560,296 | 2018-10-31 |
| 1149 | 2018-11-02 | 431,176,430 | 488,000 | 9.0859 | 4,745,560,296 | 2018-10-31 |
| 1150 | 2018-11-01 | 430,688,430 | 30,000 | 9.0756 | 4,745,560,296 | 2018-10-31 |
| 1151 | 2018-10-31 | 430,658,430 | 25,000 | 9.0750 | 4,745,560,296 | 2018-10-31 |
| 1152 | 2018-10-30 | 430,633,430 | -384,700 | 9.0744 | 4,745,560,296 | 2018-09-30 |
| 1153 | 2018-10-29 | 431,018,130 | 281,000 | 9.0826 | 4,745,560,296 | 2018-09-30 |
| 1154 | 2018-10-26 | 430,737,130 | 147,716 | 9.0766 | 4,745,560,296 | 2018-09-30 |
| 1155 | 2018-10-25 | 430,589,414 | 10,000 | 9.0735 | 4,745,560,296 | 2018-09-30 |
| 1156 | 2018-10-24 | 430,579,414 | 173,775 | 9.0733 | 4,745,560,296 | 2018-09-30 |
| 1157 | 2018-10-23 | 430,405,639 | 59,000 | 9.0696 | 4,745,560,296 | 2018-09-30 |
| 1158 | 2018-10-22 | 430,346,639 | -96,000 | 9.0684 | 4,745,560,296 | 2018-09-30 |
| 1159 | 2018-10-19 | 430,442,639 | -1,000 | 9.0704 | 4,745,560,296 | 2018-09-30 |
| 1160 | 2018-10-18 | 430,443,639 | 3,811 | 9.0704 | 4,745,560,296 | 2018-09-30 |
| 1161 | 2018-10-16 | 430,439,828 | 719,000 | 9.0704 | 4,745,560,296 | 2018-09-30 |
| 1162 | 2018-10-15 | 429,720,828 | 232,000 | 9.0552 | 4,745,560,296 | 2018-09-30 |
| 1163 | 2018-10-12 | 429,488,828 | -10,000 | 9.0503 | 4,745,560,296 | 2018-09-30 |
| 1164 | 2018-10-11 | 429,498,828 | -13,158 | 9.0505 | 4,745,560,296 | 2018-09-30 |
| 1165 | 2018-10-10 | 429,511,986 | -526,472 | 9.0508 | 4,745,560,296 | 2018-09-30 |
| 1166 | 2018-10-09 | 430,038,458 | 35,000 | 9.0619 | 4,745,560,296 | 2018-09-30 |
| 1167 | 2018-10-08 | 430,003,458 | 722,000 | 9.0612 | 4,745,560,296 | 2018-09-30 |
| 1168 | 2018-10-05 | 429,281,458 | 948,697 | 9.0460 | 4,745,560,296 | 2018-09-30 |
| 1169 | 2018-10-04 | 428,332,761 | 0 | 9.0260 | 4,745,560,296 | 2018-09-30 |
| 1170 | 2018-10-03 | 428,332,761 | -1,062,000 | 9.0260 | 4,745,560,296 | 2018-09-30 |
| 1171 | 2018-10-02 | 429,394,761 | 0 | 9.0483 | 4,745,560,296 | 2018-09-30 |
| 1172 | 2018-09-28 | 429,394,761 | 209,000 | 9.0483 | 4,745,560,296 | 2018-08-31 |
| 1173 | 2018-09-27 | 429,185,761 | 4,000 | 9.0439 | 4,745,560,296 | 2018-08-31 |
| 1174 | 2018-09-26 | 429,181,761 | 178,000 | 9.0439 | 4,745,560,296 | 2018-08-31 |
| 1175 | 2018-09-24 | 429,003,761 | 6,000 | 9.0401 | 4,745,560,296 | 2018-08-31 |
| 1176 | 2018-09-21 | 428,997,761 | 9,000 | 9.0400 | 4,745,560,296 | 2018-08-31 |
| 1177 | 2018-09-20 | 428,988,761 | 28,000 | 9.0398 | 4,745,560,296 | 2018-08-31 |
| 1178 | 2018-09-19 | 428,960,761 | -59,000 | 9.0392 | 4,745,560,296 | 2018-08-31 |
| 1179 | 2018-09-18 | 429,019,761 | -27,000 | 9.0404 | 4,745,560,296 | 2018-08-31 |
| 1180 | 2018-09-17 | 429,046,761 | 24,000 | 9.0410 | 4,745,560,296 | 2018-08-31 |
| 1181 | 2018-09-14 | 429,022,761 | 3,000 | 9.0405 | 4,745,560,296 | 2018-08-31 |
| 1182 | 2018-09-13 | 429,019,761 | -142,485 | 9.0404 | 4,745,560,296 | 2018-08-31 |
| 1183 | 2018-09-12 | 429,162,246 | 106,000 | 9.0434 | 4,745,560,296 | 2018-08-31 |
| 1184 | 2018-09-11 | 429,056,246 | -7,000 | 9.0412 | 4,745,560,296 | 2018-08-31 |
| 1185 | 2018-09-10 | 429,063,246 | -6,000 | 9.0414 | 4,745,560,296 | 2018-08-31 |
| 1186 | 2018-09-07 | 429,069,246 | 0 | 9.0415 | 4,745,560,296 | 2018-08-31 |
| 1187 | 2018-09-06 | 429,069,246 | -18,000 | 9.0415 | 4,745,560,296 | 2018-08-31 |
| 1188 | 2018-09-05 | 429,087,246 | 321,700 | 9.0419 | 4,745,560,296 | 2018-08-31 |
| 1189 | 2018-09-04 | 428,765,546 | -583,677 | 9.0351 | 4,745,560,296 | 2018-08-31 |
| 1190 | 2018-09-03 | 429,349,223 | 215,923 | 9.0474 | 4,745,560,296 | 2018-08-31 |
| 1191 | 2018-08-31 | 429,133,300 | 351 | 9.0428 | 4,745,560,296 | 2018-08-31 |
| 1192 | 2018-08-30 | 429,132,949 | 60,000 | 9.0428 | 4,745,560,296 | 2018-07-31 |
| 1193 | 2018-08-29 | 429,072,949 | 72,000 | 9.0416 | 4,745,560,296 | 2018-07-31 |
| 1194 | 2018-08-28 | 429,000,949 | 595,652 | 9.0400 | 4,745,560,296 | 2018-07-31 |
| 1195 | 2018-08-27 | 428,405,297 | -525,000 | 9.0275 | 4,745,560,296 | 2018-07-31 |
| 1196 | 2018-08-24 | 428,930,297 | 99,000 | 9.0386 | 4,745,560,296 | 2018-07-31 |
| 1197 | 2018-08-23 | 428,831,297 | 27,000 | 9.0365 | 4,745,560,296 | 2018-07-31 |
| 1198 | 2018-08-22 | 428,804,297 | -53,000 | 9.0359 | 4,745,560,296 | 2018-07-31 |
| 1199 | 2018-08-21 | 428,857,297 | 966,000 | 9.0370 | 4,745,560,296 | 2018-07-31 |
| 1200 | 2018-08-20 | 427,891,297 | 99,000 | 9.0167 | 4,745,560,296 | 2018-07-31 |
| 1201 | 2018-08-17 | 427,792,297 | -2,567,719 | 9.0146 | 4,745,560,296 | 2018-07-31 |
| 1202 | 2018-08-16 | 430,360,016 | 669,959 | 9.0687 | 4,745,560,296 | 2018-07-31 |
| 1203 | 2018-08-15 | 429,690,057 | 148,088 | 9.0546 | 4,745,560,296 | 2018-07-31 |
| 1204 | 2018-08-14 | 429,541,969 | 174,000 | 9.0514 | 4,745,560,296 | 2018-07-31 |
| 1205 | 2018-08-13 | 429,367,969 | -58,000 | 9.0478 | 4,745,560,296 | 2018-07-31 |
| 1206 | 2018-08-10 | 429,425,969 | 974,000 | 9.0490 | 4,745,560,296 | 2018-07-31 |
| 1207 | 2018-08-09 | 428,451,969 | -624,000 | 9.0285 | 4,745,560,296 | 2018-07-31 |
| 1208 | 2018-08-08 | 429,075,969 | 1,000 | 9.0416 | 4,745,560,296 | 2018-07-31 |
| 1209 | 2018-08-07 | 429,074,969 | 1,000 | 9.0416 | 4,745,560,296 | 2018-07-31 |
| 1210 | 2018-08-06 | 429,073,969 | 6,528 | 9.0416 | 4,745,560,296 | 2018-07-31 |
| 1211 | 2018-08-03 | 429,067,441 | 8,000 | 9.0414 | 4,745,560,296 | 2018-07-31 |
| 1212 | 2018-08-02 | 429,059,441 | 939,144 | 9.0413 | 4,745,560,296 | 2018-07-31 |
| 1213 | 2018-08-01 | 428,120,297 | -921,409 | 9.0215 | 4,745,560,296 | 2018-07-31 |
| 1214 | 2018-07-31 | 429,041,706 | 0 | 9.0409 | 4,745,560,296 | 2018-07-31 |
| 1215 | 2018-07-30 | 429,041,706 | -52,222 | 9.0409 | 4,745,560,296 | 2018-06-30 |
| 1216 | 2018-07-27 | 429,093,928 | -22,000 | 9.0420 | 4,745,560,296 | 2018-06-30 |
| 1217 | 2018-07-26 | 429,115,928 | 340,000 | 9.0425 | 4,745,560,296 | 2018-06-30 |
| 1218 | 2018-07-25 | 428,775,928 | 175,782 | 9.0353 | 4,745,560,296 | 2018-06-30 |
| 1219 | 2018-07-24 | 428,600,146 | 1,039,133 | 9.0316 | 4,745,560,296 | 2018-06-30 |
| 1220 | 2018-07-23 | 427,561,013 | -328,000 | 9.0097 | 4,745,560,296 | 2018-06-30 |
| 1221 | 2018-07-20 | 427,889,013 | 34,000 | 9.0166 | 4,745,560,296 | 2018-06-30 |
| 1222 | 2018-07-19 | 427,855,013 | 8,000 | 9.0159 | 4,745,560,296 | 2018-06-30 |
| 1223 | 2018-07-18 | 427,847,013 | -612,000 | 9.0157 | 4,745,560,296 | 2018-06-30 |
| 1224 | 2018-07-17 | 428,459,013 | -112,000 | 9.0286 | 4,745,560,296 | 2018-06-30 |
| 1225 | 2018-07-16 | 428,571,013 | -270,000 | 9.0310 | 4,745,560,296 | 2018-06-30 |
| 1226 | 2018-07-13 | 428,841,013 | -345,850 | 9.0367 | 4,745,560,296 | 2018-06-30 |
| 1227 | 2018-07-12 | 429,186,863 | -246,000 | 9.0440 | 4,745,560,296 | 2018-06-30 |
| 1228 | 2018-07-11 | 429,432,863 | 104,836 | 9.0491 | 4,745,560,296 | 2018-06-30 |
| 1229 | 2018-07-10 | 429,328,027 | 343,046 | 9.0469 | 4,745,560,296 | 2018-06-30 |
| 1230 | 2018-07-09 | 428,984,981 | 20,452 | 9.0397 | 4,745,560,296 | 2018-06-30 |
| 1231 | 2018-07-06 | 428,964,529 | -13,836 | 9.0393 | 4,745,560,296 | 2018-06-30 |
| 1232 | 2018-07-05 | 428,978,365 | -463,816 | 9.0396 | 4,745,560,296 | 2018-06-30 |
| 1233 | 2018-07-04 | 429,442,181 | 22,000 | 9.0493 | 4,745,560,296 | 2018-06-30 |
| 1234 | 2018-07-03 | 429,420,181 | 246,000 | 9.0489 | 4,745,560,296 | 2018-06-30 |
| 1235 | 2018-06-29 | 429,174,181 | -65,000 | 9.0437 | 4,745,560,296 | 2018-05-31 |
| 1236 | 2018-06-28 | 429,239,181 | 66,152 | 9.0451 | 4,745,560,296 | 2018-05-31 |
| 1237 | 2018-06-27 | 429,173,029 | 377,000 | 9.0437 | 4,745,560,296 | 2018-05-31 |
| 1238 | 2018-06-26 | 428,796,029 | 211,000 | 9.0357 | 4,745,560,296 | 2018-05-31 |
| 1239 | 2018-06-25 | 428,585,029 | 45,000 | 9.0313 | 4,745,560,296 | 2018-05-31 |
| 1240 | 2018-06-22 | 428,540,029 | -2,428,519 | 9.0303 | 4,745,560,296 | 2018-05-31 |
| 1241 | 2018-06-21 | 430,968,548 | 773,270 | 9.0815 | 4,745,560,296 | 2018-05-31 |
| 1242 | 2018-06-20 | 430,195,278 | 179,003 | 9.0652 | 4,745,560,296 | 2018-05-31 |
| 1243 | 2018-06-19 | 430,016,275 | -248,866 | 9.0614 | 4,745,560,296 | 2018-05-31 |
| 1244 | 2018-06-15 | 430,265,141 | 392,495 | 9.0667 | 4,745,560,296 | 2018-05-31 |
| 1245 | 2018-06-14 | 429,872,646 | 580,000 | 9.0584 | 4,745,560,296 | 2018-05-31 |
| 1246 | 2018-06-13 | 429,292,646 | -271,000 | 9.0462 | 4,745,560,296 | 2018-05-31 |
| 1247 | 2018-06-12 | 429,563,646 | 3,250,141 | 9.0519 | 4,745,560,296 | 2018-05-31 |
| 1248 | 2018-06-11 | 426,313,505 | 221,041 | 8.9834 | 4,745,560,296 | 2018-05-31 |
| 1249 | 2018-06-08 | 426,092,464 | -63,934 | 8.9788 | 4,745,560,296 | 2018-05-31 |
| 1250 | 2018-06-07 | 426,156,398 | -646,917 | 8.9801 | 4,745,560,296 | 2018-05-31 |
| 1251 | 2018-06-06 | 426,803,315 | 228,944 | 8.9937 | 4,745,560,296 | 2018-05-31 |
| 1252 | 2018-06-05 | 426,574,371 | 587,069 | 8.9889 | 4,745,560,296 | 2018-05-31 |
| 1253 | 2018-06-04 | 425,987,302 | -1,399,071 | 8.9765 | 4,745,560,296 | 2018-05-31 |
| 1254 | 2018-06-01 | 427,386,373 | 70,000 | 9.0060 | 4,745,560,296 | 2018-05-31 |
| 1255 | 2018-05-31 | 427,316,373 | -123,331 | 9.0046 | 4,745,560,296 | 2018-05-31 |
| 1256 | 2018-05-30 | 427,439,704 | -531,000 | 9.0071 | 4,745,560,296 | 2018-04-30 |
| 1257 | 2018-05-29 | 427,970,704 | -28,000 | 9.0183 | 4,745,560,296 | 2018-04-30 |
| 1258 | 2018-05-28 | 427,998,704 | -1,108,000 | 9.0189 | 4,745,560,296 | 2018-04-30 |
| 1259 | 2018-05-25 | 429,106,704 | 207,331 | 9.0423 | 4,745,560,296 | 2018-04-30 |
| 1260 | 2018-05-24 | 428,899,373 | -189,000 | 9.0379 | 4,745,560,296 | 2018-04-30 |
| 1261 | 2018-05-23 | 429,088,373 | -2,789,000 | 9.0419 | 4,745,560,296 | 2018-04-30 |
| 1262 | 2018-05-21 | 431,877,373 | -2,875,000 | 9.1007 | 4,745,560,296 | 2018-04-30 |
| 1263 | 2018-05-18 | 434,752,373 | 218,000 | 9.1612 | 4,745,560,296 | 2018-04-30 |
| 1264 | 2018-05-17 | 434,534,373 | -377,406 | 9.1567 | 4,745,560,296 | 2018-04-30 |
| 1265 | 2018-05-16 | 434,911,779 | -451,288 | 9.1646 | 4,745,560,296 | 2018-04-30 |
| 1266 | 2018-05-15 | 435,363,067 | -170,998 | 9.1741 | 4,745,560,296 | 2018-04-30 |
| 1267 | 2018-05-14 | 435,534,065 | -231,002 | 9.1777 | 4,745,560,296 | 2018-04-30 |
| 1268 | 2018-05-11 | 435,765,067 | -992,996 | 9.1826 | 4,745,560,296 | 2018-04-30 |
| 1269 | 2018-05-10 | 436,758,063 | 1,367,676 | 9.2035 | 4,745,560,296 | 2018-04-30 |
| 1270 | 2018-05-09 | 435,390,387 | -1,666,665 | 9.1747 | 4,745,560,296 | 2018-04-30 |
| 1271 | 2018-05-08 | 437,057,052 | -169,004 | 9.2098 | 4,745,560,296 | 2018-04-30 |
| 1272 | 2018-05-07 | 437,226,056 | -174,996 | 9.2134 | 4,745,560,296 | 2018-04-30 |
| 1273 | 2018-05-04 | 437,401,052 | -199,001 | 9.2171 | 4,745,560,296 | 2018-04-30 |
| 1274 | 2018-05-03 | 437,600,053 | 10,985 | 9.2213 | 4,745,560,296 | 2018-04-30 |
| 1275 | 2018-05-02 | 437,589,068 | -7,000 | 9.2210 | 4,745,560,296 | 2018-04-30 |
| 1276 | 2018-04-30 | 437,596,068 | 8,000 | 9.2212 | 4,745,560,296 | 2018-04-30 |
| 1277 | 2018-04-27 | 437,588,068 | 24,000 | 9.2210 | 4,745,560,296 | 2018-03-31 |
| 1278 | 2018-04-26 | 437,564,068 | -20,000 | 9.2205 | 4,745,560,296 | 2018-03-31 |
| 1279 | 2018-04-25 | 437,584,068 | 70,015 | 9.2209 | 4,745,560,296 | 2018-03-31 |
| 1280 | 2018-04-24 | 437,514,053 | 773,000 | 9.2194 | 4,745,560,296 | 2018-03-31 |
| 1281 | 2018-04-23 | 436,741,053 | -4,049,000 | 9.2032 | 4,745,560,296 | 2018-03-31 |
| 1282 | 2018-04-20 | 440,790,053 | -835,000 | 9.2885 | 4,745,560,296 | 2018-03-31 |
| 1283 | 2018-04-19 | 441,625,053 | -9,000 | 9.3061 | 4,745,560,296 | 2018-03-31 |
| 1284 | 2018-04-18 | 441,634,053 | -39,865 | 9.3063 | 4,745,560,296 | 2018-03-31 |
| 1285 | 2018-04-17 | 441,673,918 | -2,847,000 | 9.3071 | 4,745,560,296 | 2018-03-31 |
| 1286 | 2018-04-16 | 444,520,918 | -2,850,000 | 9.3671 | 4,745,560,296 | 2018-03-31 |
| 1287 | 2018-04-13 | 447,370,918 | -1,722,000 | 9.4271 | 4,745,560,296 | 2018-03-31 |
| 1288 | 2018-04-12 | 449,092,918 | -1,256,135 | 9.4634 | 4,745,560,296 | 2018-03-31 |
| 1289 | 2018-04-11 | 450,349,053 | -1,902,000 | 9.4899 | 4,745,560,296 | 2018-03-31 |
| 1290 | 2018-04-10 | 452,251,053 | -576,000 | 9.5300 | 4,745,560,296 | 2018-03-31 |
| 1291 | 2018-04-09 | 452,827,053 | 492,999 | 9.5421 | 4,745,560,296 | 2018-03-31 |
| 1292 | 2018-04-06 | 452,334,054 | -449,999 | 9.5317 | 4,745,560,296 | 2018-03-31 |
| 1293 | 2018-04-04 | 452,784,053 | -630,000 | 9.5412 | 4,745,560,296 | 2018-03-31 |
| 1294 | 2018-04-03 | 453,414,053 | -518,000 | 9.5545 | 4,745,560,296 | 2018-03-31 |
| 1295 | 2018-03-29 | 453,932,053 | -406,000 | 9.5654 | 4,745,560,296 | 2018-02-28 |
| 1296 | 2018-03-28 | 454,338,053 | -478,184 | 9.5740 | 4,745,560,296 | 2018-02-28 |
| 1297 | 2018-03-27 | 454,816,237 | 599,000 | 9.5840 | 4,745,560,296 | 2018-02-28 |
| 1298 | 2018-03-26 | 454,217,237 | -891,000 | 9.5714 | 4,745,560,296 | 2018-02-28 |
| 1299 | 2018-03-23 | 455,108,237 | -331,000 | 9.5902 | 4,745,560,296 | 2018-02-28 |
| 1300 | 2018-03-22 | 455,439,237 | 366,000 | 9.5972 | 4,745,560,296 | 2018-02-28 |
| 1301 | 2018-03-21 | 455,073,237 | -1,275,000 | 9.5895 | 4,745,560,296 | 2018-02-28 |
| 1302 | 2018-03-20 | 456,348,237 | -2,210,000 | 9.6163 | 4,745,560,296 | 2018-02-28 |
| 1303 | 2018-03-19 | 458,558,237 | -797,000 | 9.6629 | 4,745,560,296 | 2018-02-28 |
| 1304 | 2018-03-16 | 459,355,237 | -1,602,644 | 9.6797 | 4,745,560,296 | 2018-02-28 |
| 1305 | 2018-03-15 | 460,957,881 | 226,000 | 9.7135 | 4,745,560,296 | 2018-02-28 |
| 1306 | 2018-03-14 | 460,731,881 | 989,163 | 9.7087 | 4,745,560,296 | 2018-02-28 |
| 1307 | 2018-03-13 | 459,742,718 | 393,000 | 9.6878 | 4,745,560,296 | 2018-02-28 |
| 1308 | 2018-03-12 | 459,349,718 | 2,030,000 | 9.6796 | 4,745,560,296 | 2018-02-28 |
| 1309 | 2018-03-09 | 457,319,718 | 935,000 | 9.6368 | 4,745,560,296 | 2018-02-28 |
| 1310 | 2018-03-08 | 456,384,718 | 1,384,000 | 9.6171 | 4,745,560,296 | 2018-02-28 |
| 1311 | 2018-03-07 | 455,000,718 | -49,000 | 9.5879 | 4,745,560,296 | 2018-02-28 |
| 1312 | 2018-03-06 | 455,049,718 | -1,001,000 | 9.5890 | 4,745,560,296 | 2018-02-28 |
| 1313 | 2018-03-05 | 456,050,718 | -220,400 | 9.6101 | 4,745,560,296 | 2018-02-28 |
| 1314 | 2018-03-02 | 456,271,118 | -118,000 | 9.6147 | 4,745,560,296 | 2018-02-28 |
| 1315 | 2018-03-01 | 456,389,118 | -172,000 | 9.6172 | 4,745,560,296 | 2018-02-28 |
| 1316 | 2018-02-28 | 456,561,118 | -1,662,000 | 9.6208 | 4,745,560,296 | 2018-02-28 |
| 1317 | 2018-02-27 | 458,223,118 | -278,996 | 9.6558 | 4,745,560,296 | 2018-01-31 |
| 1318 | 2018-02-26 | 458,502,114 | -105,000 | 9.6617 | 4,745,560,296 | 2018-01-31 |
| 1319 | 2018-02-23 | 458,607,114 | 203,000 | 9.6639 | 4,745,560,296 | 2018-01-31 |
| 1320 | 2018-02-22 | 458,404,114 | -20,000 | 9.6596 | 4,745,560,296 | 2018-01-31 |
| 1321 | 2018-02-21 | 458,424,114 | 1,177,953 | 9.6601 | 4,745,560,296 | 2018-01-31 |
| 1322 | 2018-02-20 | 457,246,161 | 19,000 | 9.6352 | 4,745,560,296 | 2018-01-31 |
| 1323 | 2018-02-15 | 457,227,161 | 0 | 9.6348 | 4,745,560,296 | 2018-01-31 |
| 1324 | 2018-02-14 | 457,227,161 | -531,512 | 9.6348 | 4,745,560,296 | 2018-01-31 |
| 1325 | 2018-02-13 | 457,758,673 | -3,729,000 | 9.6460 | 4,745,560,296 | 2018-01-31 |
| 1326 | 2018-02-12 | 461,487,673 | 162,791 | 9.7246 | 4,745,560,296 | 2018-01-31 |
| 1327 | 2018-02-09 | 461,324,882 | -635,674 | 9.7212 | 4,745,560,296 | 2018-01-31 |
| 1328 | 2018-02-08 | 461,960,556 | -617,736 | 9.7346 | 4,745,560,296 | 2018-01-31 |
| 1329 | 2018-02-07 | 462,578,292 | 492,999 | 9.7476 | 4,745,560,296 | 2018-01-31 |
| 1330 | 2018-02-06 | 462,085,293 | -1,020,611 | 9.7372 | 4,745,560,296 | 2018-01-31 |
| 1331 | 2018-02-05 | 463,105,904 | 26,000 | 9.7587 | 4,745,560,296 | 2018-01-31 |
| 1332 | 2018-02-02 | 463,079,904 | -413,000 | 9.7582 | 4,745,560,296 | 2018-01-31 |
| 1333 | 2018-02-01 | 463,492,904 | -33,000 | 9.7669 | 4,745,560,296 | 2018-01-31 |
| 1334 | 2018-01-31 | 463,525,904 | 24,000 | 9.7676 | 4,745,560,296 | 2018-01-31 |
| 1335 | 2018-01-30 | 463,501,904 | 1,172,573 | 9.7671 | 4,745,560,296 | 2017-12-31 |
| 1336 | 2018-01-29 | 462,329,331 | 1,005,338 | 9.7424 | 4,745,560,296 | 2017-12-31 |
| 1337 | 2018-01-26 | 461,323,993 | 454,000 | 9.7212 | 4,745,560,296 | 2017-12-31 |
| 1338 | 2018-01-25 | 460,869,993 | 604,000 | 9.7116 | 4,745,560,296 | 2017-12-31 |
| 1339 | 2018-01-24 | 460,265,993 | 184,000 | 9.6989 | 4,745,560,296 | 2017-12-31 |
| 1340 | 2018-01-23 | 460,081,993 | -1,117,667 | 9.6950 | 4,745,560,296 | 2017-12-31 |
| 1341 | 2018-01-22 | 461,199,660 | -804,001 | 9.7186 | 4,745,560,296 | 2017-12-31 |
| 1342 | 2018-01-19 | 462,003,661 | -1,150,000 | 9.7355 | 4,745,560,296 | 2017-12-31 |
| 1343 | 2018-01-18 | 463,153,661 | -251,000 | 9.7597 | 4,745,560,296 | 2017-12-31 |
| 1344 | 2018-01-17 | 463,404,661 | -308,000 | 9.7650 | 4,745,560,296 | 2017-12-31 |
| 1345 | 2018-01-16 | 463,712,661 | 25,000 | 9.7715 | 4,745,560,296 | 2017-12-31 |
| 1346 | 2018-01-15 | 463,687,661 | 814,115 | 9.7710 | 4,745,560,296 | 2017-12-31 |
| 1347 | 2018-01-12 | 462,873,546 | 707,000 | 9.7538 | 4,745,560,296 | 2017-12-31 |
| 1348 | 2018-01-11 | 462,166,546 | 427,000 | 9.7389 | 4,745,560,296 | 2017-12-31 |
| 1349 | 2018-01-10 | 461,739,546 | -826,000 | 9.7299 | 4,745,560,296 | 2017-12-31 |
| 1350 | 2018-01-09 | 462,565,546 | 64,000 | 9.7473 | 4,745,560,296 | 2017-12-31 |
| 1351 | 2018-01-08 | 462,501,546 | 221,000 | 9.7460 | 4,745,560,296 | 2017-12-31 |
| 1352 | 2018-01-05 | 462,280,546 | -83,000 | 9.7413 | 4,745,560,296 | 2017-12-31 |
| 1353 | 2018-01-04 | 462,363,546 | -16,000 | 9.7431 | 4,745,560,296 | 2017-12-31 |
| 1354 | 2018-01-03 | 462,379,546 | -188,000 | 9.7434 | 4,745,560,296 | 2017-12-31 |
| 1355 | 2018-01-02 | 462,567,546 | 51,000 | 9.7474 | 4,745,560,296 | 2017-12-31 |
| 1356 | 2017-12-29 | 462,516,546 | 538,080 | 9.7463 | 4,745,560,296 | 2017-11-30 |
| 1357 | 2017-12-28 | 461,978,466 | -603,340 | 9.7350 | 4,745,560,296 | 2017-11-30 |
| 1358 | 2017-12-27 | 462,581,806 | 278,000 | 9.7477 | 4,745,560,296 | 2017-11-30 |
| 1359 | 2017-12-22 | 462,303,806 | 697,000 | 9.7418 | 4,745,560,296 | 2017-11-30 |
| 1360 | 2017-12-21 | 461,606,806 | -14,000 | 9.7271 | 4,745,560,296 | 2017-11-30 |
| 1361 | 2017-12-20 | 461,620,806 | 205,000 | 9.7274 | 4,745,560,296 | 2017-11-30 |
| 1362 | 2017-12-19 | 461,415,806 | -72,290 | 9.7231 | 4,745,560,296 | 2017-11-30 |
| 1363 | 2017-12-18 | 461,488,096 | 14,000 | 9.7246 | 4,745,560,296 | 2017-11-30 |
| 1364 | 2017-12-15 | 461,474,096 | 433,000 | 9.7243 | 4,745,560,296 | 2017-11-30 |
| 1365 | 2017-12-14 | 461,041,096 | -56,000 | 9.7152 | 4,745,560,296 | 2017-11-30 |
| 1366 | 2017-12-13 | 461,097,096 | -242,000 | 9.7164 | 4,745,560,296 | 2017-11-30 |
| 1367 | 2017-12-12 | 461,339,096 | 164,953 | 9.7215 | 4,745,560,296 | 2017-11-30 |
| 1368 | 2017-12-11 | 461,174,143 | 596,880 | 9.7180 | 4,745,560,296 | 2017-11-30 |
| 1369 | 2017-12-08 | 460,577,263 | 515,000 | 9.7054 | 4,745,560,296 | 2017-11-30 |
| 1370 | 2017-12-07 | 460,062,263 | 886,103 | 9.6946 | 4,745,560,296 | 2017-11-30 |
| 1371 | 2017-12-06 | 459,176,160 | -963,953 | 9.6759 | 4,745,560,296 | 2017-11-30 |
| 1372 | 2017-12-05 | 460,140,113 | 128,000 | 9.6962 | 4,745,560,296 | 2017-11-30 |
| 1373 | 2017-12-04 | 460,012,113 | -203,000 | 9.6935 | 4,745,560,296 | 2017-11-30 |
| 1374 | 2017-12-01 | 460,215,113 | -132,000 | 9.6978 | 4,745,560,296 | 2017-11-30 |
| 1375 | 2017-11-30 | 460,347,113 | -152,957 | 9.7006 | 4,745,560,296 | 2017-11-30 |
| 1376 | 2017-11-29 | 460,500,070 | 70,000 | 9.7038 | 4,745,560,296 | 2017-10-31 |
| 1377 | 2017-11-28 | 460,430,070 | 1,069,000 | 9.7023 | 4,745,560,296 | 2017-10-31 |
| 1378 | 2017-11-27 | 459,361,070 | 541,217 | 9.6798 | 4,745,560,296 | 2017-10-31 |
| 1379 | 2017-11-24 | 458,819,853 | 173,000 | 9.6684 | 4,745,560,296 | 2017-10-31 |
| 1380 | 2017-11-23 | 458,646,853 | 198,000 | 9.6648 | 4,745,560,296 | 2017-10-31 |
| 1381 | 2017-11-22 | 458,448,853 | 186,464 | 9.6606 | 4,745,560,296 | 2017-10-31 |
| 1382 | 2017-11-21 | 458,262,389 | -294,750 | 9.6567 | 4,745,560,296 | 2017-10-31 |
| 1383 | 2017-11-20 | 458,557,139 | 417,000 | 9.6629 | 4,745,560,296 | 2017-10-31 |
| 1384 | 2017-11-17 | 458,140,139 | 947,633 | 9.6541 | 4,745,560,296 | 2017-10-31 |
| 1385 | 2017-11-16 | 457,192,506 | -285,000 | 9.6341 | 4,745,560,296 | 2017-10-31 |
| 1386 | 2017-11-15 | 457,477,506 | -55,000 | 9.6401 | 4,745,560,296 | 2017-10-31 |
| 1387 | 2017-11-14 | 457,532,506 | 1,041,000 | 9.6413 | 4,745,560,296 | 2017-10-31 |
| 1388 | 2017-11-13 | 456,491,506 | 489,000 | 9.6193 | 4,745,560,296 | 2017-10-31 |
| 1389 | 2017-11-10 | 456,002,506 | 1,096,546 | 9.6090 | 4,745,560,296 | 2017-10-31 |
| 1390 | 2017-11-09 | 454,905,960 | 1,479,000 | 9.5859 | 4,745,560,296 | 2017-10-31 |
| 1391 | 2017-11-08 | 453,426,960 | 0 | 9.5548 | 4,745,560,296 | 2017-10-31 |
| 1392 | 2017-11-07 | 453,426,960 | -74,197 | 9.5548 | 4,745,560,296 | 2017-10-31 |
| 1393 | 2017-11-06 | 453,501,157 | 1,165,000 | 9.5563 | 4,745,560,296 | 2017-10-31 |
| 1394 | 2017-11-03 | 452,336,157 | 2,945,409 | 9.5318 | 4,745,560,296 | 2017-10-31 |
| 1395 | 2017-11-02 | 449,390,748 | 331,287 | 9.4697 | 4,745,560,296 | 2017-10-31 |
| 1396 | 2017-11-01 | 449,059,461 | 158,000 | 9.4627 | 4,745,560,296 | 2017-10-31 |
| 1397 | 2017-10-31 | 448,901,461 | -424,000 | 9.4594 | 4,745,560,296 | 2017-10-31 |
| 1398 | 2017-10-30 | 449,325,461 | 148,000 | 9.4683 | 4,745,560,296 | 2017-09-30 |
| 1399 | 2017-10-27 | 449,177,461 | 1,808,000 | 9.4652 | 4,745,560,296 | 2017-09-30 |
| 1400 | 2017-10-26 | 447,369,461 | 1,925,172 | 9.4271 | 4,745,560,296 | 2017-09-30 |
| 1401 | 2017-10-25 | 445,444,289 | -935,000 | 9.3865 | 4,745,560,296 | 2017-09-30 |
| 1402 | 2017-10-24 | 446,379,289 | 36,000 | 9.4063 | 4,745,560,296 | 2017-09-30 |
| 1403 | 2017-10-23 | 446,343,289 | 43,000 | 9.4055 | 4,745,560,296 | 2017-09-30 |
| 1404 | 2017-10-20 | 446,300,289 | -253,000 | 9.4046 | 4,745,560,296 | 2017-09-30 |
| 1405 | 2017-10-19 | 446,553,289 | 48,000 | 9.4099 | 4,745,560,296 | 2017-09-30 |
| 1406 | 2017-10-18 | 446,505,289 | 393,047 | 9.4089 | 4,745,560,296 | 2017-09-30 |
| 1407 | 2017-10-17 | 446,112,242 | 112,000 | 9.4006 | 4,745,560,296 | 2017-09-30 |
| 1408 | 2017-10-16 | 446,000,242 | 314,000 | 9.3983 | 4,745,560,296 | 2017-09-30 |
| 1409 | 2017-10-13 | 445,686,242 | 1,029,000 | 9.3916 | 4,745,560,296 | 2017-09-30 |
| 1410 | 2017-10-12 | 444,657,242 | 1,415,000 | 9.3700 | 4,745,560,296 | 2017-09-30 |
| 1411 | 2017-10-11 | 443,242,242 | -184,199 | 9.3401 | 4,745,560,296 | 2017-09-30 |
| 1412 | 2017-10-10 | 443,426,441 | 297,898 | 9.3440 | 4,745,560,296 | 2017-09-30 |
| 1413 | 2017-10-09 | 443,128,543 | -9,000 | 9.3377 | 4,745,560,296 | 2017-09-30 |
| 1414 | 2017-10-06 | 443,137,543 | 359,780 | 9.3379 | 4,745,560,296 | 2017-09-30 |
| 1415 | 2017-10-04 | 442,777,763 | -48,723 | 9.3304 | 4,745,560,296 | 2017-09-30 |
| 1416 | 2017-10-03 | 442,826,486 | -172,000 | 9.3314 | 4,745,560,296 | 2017-09-30 |
| 1417 | 2017-09-29 | 442,998,486 | -552,277 | 9.3350 | 4,745,560,296 | 2017-08-31 |
| 1418 | 2017-09-28 | 443,550,763 | -1,922,000 | 9.3466 | 4,745,560,296 | 2017-08-31 |
| 1419 | 2017-09-27 | 445,472,763 | -294,898 | 9.3871 | 4,745,560,296 | 2017-08-31 |
| 1420 | 2017-09-26 | 445,767,661 | 267,000 | 9.3934 | 4,745,560,296 | 2017-08-31 |
| 1421 | 2017-09-25 | 445,500,661 | 97,776 | 9.3877 | 4,745,560,296 | 2017-08-31 |
| 1422 | 2017-09-22 | 445,402,885 | 85,652 | 9.3857 | 4,745,560,296 | 2017-08-31 |
| 1423 | 2017-09-21 | 445,317,233 | 36,234 | 9.3839 | 4,745,560,296 | 2017-08-31 |
| 1424 | 2017-09-20 | 445,280,999 | -25,000 | 9.3831 | 4,745,560,296 | 2017-08-31 |
| 1425 | 2017-09-19 | 445,305,999 | 98,000 | 9.3836 | 4,745,560,296 | 2017-08-31 |
| 1426 | 2017-09-18 | 445,207,999 | 620,400 | 9.3816 | 4,745,560,296 | 2017-08-31 |
| 1427 | 2017-09-15 | 444,587,599 | -33,067 | 9.3685 | 4,745,560,296 | 2017-08-31 |
| 1428 | 2017-09-14 | 444,620,666 | 452,791 | 9.3692 | 4,745,560,296 | 2017-08-31 |
| 1429 | 2017-09-13 | 444,167,875 | 17,000 | 9.3597 | 4,745,560,296 | 2017-08-31 |
| 1430 | 2017-09-12 | 444,150,875 | -145,433 | 9.3593 | 4,745,560,296 | 2017-08-31 |
| 1431 | 2017-09-11 | 444,296,308 | 170,000 | 9.3624 | 4,745,560,296 | 2017-08-31 |
| 1432 | 2017-09-08 | 444,126,308 | 84,600 | 9.3588 | 4,745,560,296 | 2017-08-31 |
| 1433 | 2017-09-07 | 444,041,708 | -353,300 | 9.3570 | 4,745,560,296 | 2017-08-31 |
| 1434 | 2017-09-06 | 444,395,008 | 2,151,000 | 9.3644 | 4,745,560,296 | 2017-08-31 |
| 1435 | 2017-09-05 | 442,244,008 | 1,550,000 | 9.3191 | 4,745,560,296 | 2017-08-31 |
| 1436 | 2017-09-04 | 440,694,008 | 514,000 | 9.2864 | 4,745,560,296 | 2017-08-31 |
| 1437 | 2017-09-01 | 440,180,008 | -189,000 | 9.2756 | 4,745,560,296 | 2017-08-31 |
| 1438 | 2017-08-31 | 440,369,008 | 1,303,000 | 9.2796 | 4,745,560,296 | 2017-08-31 |
| 1439 | 2017-08-30 | 439,066,008 | 989,000 | 9.2521 | 4,745,560,296 | 2017-07-31 |
| 1440 | 2017-08-29 | 438,077,008 | -249,000 | 9.2313 | 4,745,560,296 | 2017-07-31 |
| 1441 | 2017-08-28 | 438,326,008 | 2,522,062 | 9.2365 | 4,745,560,296 | 2017-07-31 |
| 1442 | 2017-08-25 | 435,803,946 | 149,520 | 9.1834 | 4,745,560,296 | 2017-07-31 |
| 1443 | 2017-08-24 | 435,654,426 | -99,062 | 9.1803 | 4,745,560,296 | 2017-07-31 |
| 1444 | 2017-08-23 | 435,753,488 | 0 | 9.1823 | 4,745,560,296 | 2017-07-31 |
| 1445 | 2017-08-22 | 435,753,488 | 8,000 | 9.1823 | 4,745,560,296 | 2017-07-31 |
| 1446 | 2017-08-21 | 435,745,488 | -245,000 | 9.1822 | 4,745,560,296 | 2017-07-31 |
| 1447 | 2017-08-18 | 435,990,488 | -69,000 | 9.1873 | 4,745,560,296 | 2017-07-31 |
| 1448 | 2017-08-17 | 436,059,488 | 1,141,000 | 9.1888 | 4,745,560,296 | 2017-07-31 |
| 1449 | 2017-08-16 | 434,918,488 | 118,860 | 9.1647 | 4,745,560,296 | 2017-07-31 |
| 1450 | 2017-08-15 | 434,799,628 | 122,000 | 9.1622 | 4,745,560,296 | 2017-07-31 |
| 1451 | 2017-08-14 | 434,677,628 | -15,000 | 9.1597 | 4,745,560,296 | 2017-07-31 |
| 1452 | 2017-08-11 | 434,692,628 | 250,000 | 9.1600 | 4,745,560,296 | 2017-07-31 |
| 1453 | 2017-08-10 | 434,442,628 | 72,000 | 9.1547 | 4,745,560,296 | 2017-07-31 |
| 1454 | 2017-08-09 | 434,370,628 | -418,359 | 9.1532 | 4,745,560,296 | 2017-07-31 |
| 1455 | 2017-08-08 | 434,788,987 | 80,000 | 9.1620 | 4,745,560,296 | 2017-07-31 |
| 1456 | 2017-08-07 | 434,708,987 | 35,000 | 9.1603 | 4,745,560,296 | 2017-07-31 |
| 1457 | 2017-08-04 | 434,673,987 | 213,086 | 9.1596 | 4,745,560,296 | 2017-07-31 |
| 1458 | 2017-08-03 | 434,460,901 | -1,001,579 | 9.1551 | 4,745,560,296 | 2017-07-31 |
| 1459 | 2017-08-02 | 435,462,480 | 153,209 | 9.1762 | 4,745,560,296 | 2017-07-31 |
| 1460 | 2017-08-01 | 435,309,271 | -4,000 | 9.1730 | 4,745,560,296 | 2017-07-31 |
| 1461 | 2017-07-31 | 435,313,271 | -58,000 | 9.1731 | 4,745,560,296 | 2017-07-31 |
| 1462 | 2017-07-28 | 435,371,271 | 5,000 | 9.1743 | 4,745,560,296 | 2017-06-30 |
| 1463 | 2017-07-27 | 435,366,271 | 164,000 | 9.1742 | 4,745,560,296 | 2017-06-30 |
| 1464 | 2017-07-26 | 435,202,271 | 48,000 | 9.1707 | 4,745,560,296 | 2017-06-30 |
| 1465 | 2017-07-25 | 435,154,271 | 2,054,000 | 9.1697 | 4,745,560,296 | 2017-06-30 |
| 1466 | 2017-07-24 | 433,100,271 | 565,488 | 9.1264 | 4,745,560,296 | 2017-06-30 |
| 1467 | 2017-07-21 | 432,534,783 | 523,698 | 9.1145 | 4,745,560,296 | 2017-06-30 |
| 1468 | 2017-07-20 | 432,011,085 | 1,351,000 | 9.1035 | 4,745,560,296 | 2017-06-30 |
| 1469 | 2017-07-19 | 430,660,085 | 125,563 | 9.0750 | 4,745,560,296 | 2017-06-30 |
| 1470 | 2017-07-18 | 430,534,522 | -167,749 | 9.0724 | 4,745,560,296 | 2017-06-30 |
| 1471 | 2017-07-17 | 430,702,271 | -474,000 | 9.0759 | 4,745,560,296 | 2017-06-30 |
| 1472 | 2017-07-14 | 431,176,271 | 96,000 | 9.0859 | 4,745,560,296 | 2017-06-30 |
| 1473 | 2017-07-13 | 431,080,271 | 74,000 | 9.0839 | 4,745,560,296 | 2017-06-30 |
| 1474 | 2017-07-12 | 431,006,271 | 50,000 | 9.0823 | 4,745,560,296 | 2017-06-30 |
| 1475 | 2017-07-11 | 430,956,271 | 149,000 | 9.0813 | 4,745,560,296 | 2017-06-30 |
| 1476 | 2017-07-10 | 430,807,271 | 41,000 | 9.0781 | 4,745,560,296 | 2017-06-30 |
| 1477 | 2017-07-07 | 430,766,271 | -77,866 | 9.0772 | 4,745,560,296 | 2017-06-30 |
| 1478 | 2017-07-06 | 430,844,137 | 502,193 | 9.0789 | 4,745,560,296 | 2017-06-30 |
| 1479 | 2017-07-05 | 430,341,944 | 661,000 | 9.0683 | 4,745,560,296 | 2017-06-30 |
| 1480 | 2017-07-04 | 429,680,944 | 1,786,756 | 9.0544 | 4,745,560,296 | 2017-06-30 |
| 1481 | 2017-07-03 | 427,894,188 | 1,221,490 | 9.0167 | 4,745,560,296 | 2017-06-30 |
| 1482 | 2017-06-30 | 426,672,698 | 1,255,183 | 8.9910 | 4,745,560,296 | 2017-06-30 |
| 1483 | 2017-06-29 | 425,417,515 | -1,514,000 | 8.9645 | 4,745,560,296 | 2017-05-31 |
| 1484 | 2017-06-28 | 426,931,515 | 445,341 | 8.9964 | 4,745,560,296 | 2017-05-31 |
| 1485 | 2017-06-27 | 426,486,174 | 122,000 | 8.9871 | 4,745,560,296 | 2017-05-31 |
| 1486 | 2017-06-26 | 426,364,174 | 10,000 | 8.9845 | 4,745,560,296 | 2017-05-31 |
| 1487 | 2017-06-23 | 426,354,174 | -18,000 | 8.9843 | 4,745,560,296 | 2017-05-31 |
| 1488 | 2017-06-22 | 426,372,174 | 76,000 | 8.9847 | 4,745,560,296 | 2017-05-31 |
| 1489 | 2017-06-21 | 426,296,174 | 273,526 | 8.9831 | 4,745,560,296 | 2017-05-31 |
| 1490 | 2017-06-20 | 426,022,648 | 701,159 | 8.9773 | 4,745,560,296 | 2017-05-31 |
| 1491 | 2017-06-19 | 425,321,489 | 271,659 | 8.9625 | 4,745,560,296 | 2017-05-31 |
| 1492 | 2017-06-16 | 425,049,830 | 619,038 | 8.9568 | 4,745,560,296 | 2017-05-31 |
| 1493 | 2017-06-15 | 424,430,792 | 81,514 | 8.9437 | 4,745,560,296 | 2017-05-31 |
| 1494 | 2017-06-14 | 424,349,278 | 2,867,000 | 8.9420 | 4,745,560,296 | 2017-05-31 |
| 1495 | 2017-06-13 | 421,482,278 | 479,000 | 8.8816 | 4,745,560,296 | 2017-05-31 |
| 1496 | 2017-06-12 | 421,003,278 | 2,043,903 | 8.8715 | 4,745,560,296 | 2017-05-31 |
| 1497 | 2017-06-09 | 418,959,375 | 944,573 | 8.8284 | 4,745,560,296 | 2017-05-31 |
| 1498 | 2017-06-08 | 418,014,802 | -25,000 | 8.8085 | 4,745,560,296 | 2017-05-31 |
| 1499 | 2017-06-07 | 418,039,802 | 1,041,062 | 8.8091 | 4,745,560,296 | 2017-05-31 |
| 1500 | 2017-06-06 | 416,998,740 | -889,000 | 8.7871 | 4,745,560,296 | 2017-05-31 |
| 1501 | 2017-06-05 | 417,887,740 | -1,719,000 | 8.8059 | 4,745,560,296 | 2017-05-31 |
| 1502 | 2017-06-02 | 419,606,740 | -252,000 | 8.8421 | 4,745,560,296 | 2017-05-31 |
| 1503 | 2017-06-01 | 419,858,740 | -3,000 | 8.8474 | 4,745,560,296 | 2017-05-31 |
| 1504 | 2017-05-31 | 419,861,740 | 21,000 | 8.8475 | 4,745,560,296 | 2017-05-31 |
| 1505 | 2017-05-29 | 419,840,740 | 4,413,480 | 8.8470 | 4,745,560,296 | 2017-04-30 |
| 1506 | 2017-05-26 | 415,427,260 | 29,000 | 8.7540 | 4,745,560,296 | 2017-04-30 |
| 1507 | 2017-05-25 | 415,398,260 | -83,999 | 8.7534 | 4,745,560,296 | 2017-04-30 |
| 1508 | 2017-05-24 | 415,482,259 | 1,097,000 | 8.7552 | 4,745,560,296 | 2017-04-30 |
| 1509 | 2017-05-23 | 414,385,259 | -4,150,014 | 8.7321 | 4,745,560,296 | 2017-04-30 |
| 1510 | 2017-05-22 | 418,535,273 | -123,000 | 8.8195 | 4,745,560,296 | 2017-04-30 |
| 1511 | 2017-05-19 | 418,658,273 | 598,000 | 8.8221 | 4,745,560,296 | 2017-04-30 |
| 1512 | 2017-05-18 | 418,060,273 | 642,000 | 8.8095 | 4,745,560,296 | 2017-04-30 |
| 1513 | 2017-05-17 | 417,418,273 | 95,000 | 8.7960 | 4,745,560,296 | 2017-04-30 |
| 1514 | 2017-05-16 | 417,323,273 | -1,054,200 | 8.7940 | 4,745,560,296 | 2017-04-30 |
| 1515 | 2017-05-15 | 418,377,473 | 240,000 | 8.8162 | 4,745,560,296 | 2017-04-30 |
| 1516 | 2017-05-12 | 418,137,473 | -126,000 | 8.8111 | 4,745,560,296 | 2017-04-30 |
| 1517 | 2017-05-11 | 418,263,473 | 19,000 | 8.8138 | 4,745,560,296 | 2017-04-30 |
| 1518 | 2017-05-10 | 418,244,473 | 90,000 | 8.8134 | 4,745,560,296 | 2017-04-30 |
| 1519 | 2017-05-09 | 418,154,473 | -250,999 | 8.8115 | 4,745,560,296 | 2017-04-30 |
| 1520 | 2017-05-08 | 418,405,472 | -125,001 | 8.8168 | 4,745,560,296 | 2017-04-30 |
| 1521 | 2017-05-05 | 418,530,473 | -130,000 | 8.8194 | 4,745,560,296 | 2017-04-30 |
| 1522 | 2017-05-04 | 418,660,473 | -6,000 | 8.8222 | 4,745,560,296 | 2017-04-30 |
| 1523 | 2017-05-02 | 418,666,473 | -137,000 | 8.8223 | 4,745,560,296 | 2017-04-30 |
| 1524 | 2017-04-28 | 418,803,473 | -376,574 | 8.8252 | 4,745,560,296 | 2017-03-31 |
| 1525 | 2017-04-27 | 419,180,047 | -1,073,426 | 8.8331 | 4,745,560,296 | 2017-03-31 |
| 1526 | 2017-04-26 | 420,253,473 | 174,554 | 8.8557 | 4,745,560,296 | 2017-03-31 |
| 1527 | 2017-04-25 | 420,078,919 | -818,000 | 8.8520 | 4,745,560,296 | 2017-03-31 |
| 1528 | 2017-04-24 | 420,896,919 | -359,000 | 8.8693 | 4,745,560,296 | 2017-03-31 |
| 1529 | 2017-04-21 | 421,255,919 | 87,000 | 8.8768 | 4,745,560,296 | 2017-03-31 |
| 1530 | 2017-04-20 | 421,168,919 | -499,000 | 8.8750 | 4,745,560,296 | 2017-03-31 |
| 1531 | 2017-04-19 | 421,667,919 | -143,000 | 8.8855 | 4,745,560,296 | 2017-03-31 |
| 1532 | 2017-04-18 | 421,810,919 | -153,000 | 8.8885 | 4,745,560,296 | 2017-03-31 |
| 1533 | 2017-04-13 | 421,963,919 | -247,000 | 8.8918 | 4,745,560,296 | 2017-03-31 |
| 1534 | 2017-04-12 | 422,210,919 | -274,000 | 8.8970 | 4,745,560,296 | 2017-03-31 |
| 1535 | 2017-04-11 | 422,484,919 | 464,000 | 8.9027 | 4,745,560,296 | 2017-03-31 |
| 1536 | 2017-04-10 | 422,020,919 | -762,000 | 8.8930 | 4,745,560,296 | 2017-03-31 |
| 1537 | 2017-04-07 | 422,782,919 | -604,000 | 8.9090 | 4,745,560,296 | 2017-03-31 |
| 1538 | 2017-04-06 | 423,386,919 | -58,000 | 8.9217 | 4,745,560,296 | 2017-03-31 |
| 1539 | 2017-04-05 | 423,444,919 | 269,938 | 8.9230 | 4,745,560,296 | 2017-03-31 |
| 1540 | 2017-04-03 | 423,174,981 | -28,874 | 8.9173 | 4,745,560,296 | 2017-03-31 |
| 1541 | 2017-03-31 | 423,203,855 | 29,000 | 8.9179 | 4,745,560,296 | 2017-03-31 |
| 1542 | 2017-03-30 | 423,174,855 | -806,383 | 8.9173 | 4,745,560,296 | 2017-02-28 |
| 1543 | 2017-03-29 | 423,981,238 | 900,015 | 8.9343 | 4,745,560,296 | 2017-02-28 |
| 1544 | 2017-03-28 | 423,081,223 | -148,045 | 8.9153 | 4,745,560,296 | 2017-02-28 |
| 1545 | 2017-03-27 | 423,229,268 | 2,665,000 | 8.9184 | 4,745,560,296 | 2017-02-28 |
| 1546 | 2017-03-24 | 420,564,268 | 130,012 | 8.8623 | 4,745,560,296 | 2017-02-28 |
| 1547 | 2017-03-23 | 420,434,256 | 994,011 | 8.8595 | 4,745,560,296 | 2017-02-28 |
| 1548 | 2017-03-22 | 419,440,245 | 304,272 | 8.8386 | 4,745,560,296 | 2017-02-28 |
| 1549 | 2017-03-21 | 419,135,973 | -1,508,000 | 8.8322 | 4,745,560,296 | 2017-02-28 |
| 1550 | 2017-03-20 | 420,643,973 | -1,024,104 | 8.8639 | 4,745,560,296 | 2017-02-28 |
| 1551 | 2017-03-17 | 421,668,077 | -208,240 | 8.8855 | 4,745,560,296 | 2017-02-28 |
| 1552 | 2017-03-16 | 421,876,317 | 1,057,000 | 8.8899 | 4,745,560,296 | 2017-02-28 |
| 1553 | 2017-03-15 | 420,819,317 | 121,000 | 8.8676 | 4,745,560,296 | 2017-02-28 |
| 1554 | 2017-03-14 | 420,698,317 | -133,000 | 8.8651 | 4,745,560,296 | 2017-02-28 |
| 1555 | 2017-03-13 | 420,831,317 | -595,317 | 8.8679 | 4,745,560,296 | 2017-02-28 |
| 1556 | 2017-03-10 | 421,426,634 | 288,000 | 8.8804 | 4,745,560,296 | 2017-02-28 |
| 1557 | 2017-03-09 | 421,138,634 | 285,009 | 8.8744 | 4,745,560,296 | 2017-02-28 |
| 1558 | 2017-03-08 | 420,853,625 | 235,902 | 8.8684 | 4,745,560,296 | 2017-02-28 |
| 1559 | 2017-03-07 | 420,617,723 | -493,000 | 8.8634 | 4,745,560,296 | 2017-02-28 |
| 1560 | 2017-03-06 | 421,110,723 | 598,201 | 8.8738 | 4,745,560,296 | 2017-02-28 |
| 1561 | 2017-03-03 | 420,512,522 | -380,295 | 8.8612 | 4,745,560,296 | 2017-02-28 |
| 1562 | 2017-03-02 | 420,892,817 | -359,095 | 8.8692 | 4,745,560,296 | 2017-02-28 |
| 1563 | 2017-03-01 | 421,251,912 | 1,995,900 | 8.8768 | 4,745,560,296 | 2017-02-28 |
| 1564 | 2017-02-28 | 419,256,012 | -2,329,185 | 8.8347 | 4,745,560,296 | 2017-02-28 |
| 1565 | 2017-02-27 | 421,585,197 | -1,490,202 | 8.8838 | 4,745,560,296 | 2017-01-31 |
| 1566 | 2017-02-24 | 423,075,399 | -2,504,238 | 8.9152 | 4,745,560,296 | 2017-01-31 |
| 1567 | 2017-02-23 | 425,579,637 | -962,631 | 8.9680 | 4,745,560,296 | 2017-01-31 |
| 1568 | 2017-02-22 | 426,542,268 | 16,000 | 8.9882 | 4,745,560,296 | 2017-01-31 |
| 1569 | 2017-02-21 | 426,526,268 | -39,347 | 8.9879 | 4,745,560,296 | 2017-01-31 |
| 1570 | 2017-02-20 | 426,565,615 | 1,627,293 | 8.9887 | 4,745,560,296 | 2017-01-31 |
| 1571 | 2017-02-17 | 424,938,322 | 123,798 | 8.9544 | 4,745,560,296 | 2017-01-31 |
| 1572 | 2017-02-16 | 424,814,524 | 1,083,000 | 8.9518 | 4,745,560,296 | 2017-01-31 |
| 1573 | 2017-02-15 | 423,731,524 | 120,883 | 8.9290 | 4,745,560,296 | 2017-01-31 |
| 1574 | 2017-02-14 | 423,610,641 | -63,819 | 8.9265 | 4,745,560,296 | 2017-01-31 |
| 1575 | 2017-02-13 | 423,674,460 | 654,000 | 8.9278 | 4,745,560,296 | 2017-01-31 |
| 1576 | 2017-02-10 | 423,020,460 | -3,351 | 8.9140 | 4,745,560,296 | 2017-01-31 |
| 1577 | 2017-02-09 | 423,023,811 | 1,226,780 | 8.9141 | 4,745,560,296 | 2017-01-31 |
| 1578 | 2017-02-08 | 421,797,031 | -651,000 | 8.8882 | 4,745,560,296 | 2017-01-31 |
| 1579 | 2017-02-07 | 422,448,031 | 1,308,000 | 8.9020 | 4,745,560,296 | 2017-01-31 |
| 1580 | 2017-02-06 | 421,140,031 | 72,000 | 8.8744 | 4,745,560,296 | 2017-01-31 |
| 1581 | 2017-02-03 | 421,068,031 | 483,000 | 8.8729 | 4,745,560,296 | 2017-01-31 |
| 1582 | 2017-02-02 | 420,585,031 | -473,000 | 8.8627 | 4,745,560,296 | 2017-01-31 |
| 1583 | 2017-02-01 | 421,058,031 | -122,317 | 8.8727 | 4,745,560,296 | 2017-01-31 |
| 1584 | 2017-01-27 | 421,180,348 | 0 | 8.8753 | 4,745,560,296 | 2016-12-31 |
| 1585 | 2017-01-26 | 421,180,348 | -278,000 | 8.8753 | 4,745,560,296 | 2016-12-31 |
| 1586 | 2017-01-25 | 421,458,348 | -8,196,869 | 8.8811 | 4,745,560,296 | 2016-12-31 |
| 1587 | 2017-01-24 | 429,655,217 | -432,000 | 9.0538 | 4,745,560,296 | 2016-12-31 |
| 1588 | 2017-01-23 | 430,087,217 | -1,314,000 | 9.0629 | 4,745,560,296 | 2016-12-31 |
| 1589 | 2017-01-20 | 431,401,217 | -944,000 | 9.0906 | 4,745,560,296 | 2016-12-31 |
| 1590 | 2017-01-19 | 432,345,217 | -1,111,085 | 9.1105 | 4,745,560,296 | 2016-12-31 |
| 1591 | 2017-01-18 | 433,456,302 | -430,000 | 9.1339 | 4,745,560,296 | 2016-12-31 |
| 1592 | 2017-01-17 | 433,886,302 | -1,445,000 | 9.1430 | 4,745,560,296 | 2016-12-31 |
| 1593 | 2017-01-16 | 435,331,302 | -1,196,827 | 9.1734 | 4,745,560,296 | 2016-12-31 |
| 1594 | 2017-01-13 | 436,528,129 | 1,642,000 | 9.1987 | 4,745,560,296 | 2016-12-31 |
| 1595 | 2017-01-12 | 434,886,129 | -3,213,038 | 9.1641 | 4,745,560,296 | 2016-12-31 |
| 1596 | 2017-01-11 | 438,099,167 | -2,051,000 | 9.2318 | 4,745,560,296 | 2016-12-31 |
| 1597 | 2017-01-10 | 440,150,167 | -735,314 | 9.2750 | 4,745,560,296 | 2016-12-31 |
| 1598 | 2017-01-09 | 440,885,481 | 733,000 | 9.2905 | 4,745,560,296 | 2016-12-31 |
| 1599 | 2017-01-06 | 440,152,481 | -183,000 | 9.2750 | 4,745,560,296 | 2016-12-31 |
| 1600 | 2017-01-05 | 440,335,481 | -191,000 | 9.2789 | 4,745,560,296 | 2016-12-31 |
| 1601 | 2017-01-04 | 440,526,481 | 210,000 | 9.2829 | 4,745,560,296 | 2016-12-31 |
| 1602 | 2017-01-03 | 440,316,481 | -95,000 | 9.2785 | 4,745,560,296 | 2016-12-31 |
| 1603 | 2016-12-30 | 440,411,481 | -292,558 | 9.2805 | 4,745,560,296 | 2016-11-30 |
| 1604 | 2016-12-29 | 440,704,039 | -361,000 | 9.2867 | 4,745,560,296 | 2016-11-30 |
| 1605 | 2016-12-28 | 441,065,039 | -599,000 | 9.2943 | 4,745,560,296 | 2016-11-30 |
| 1606 | 2016-12-23 | 441,664,039 | 874,542 | 9.3069 | 4,745,560,296 | 2016-11-30 |
| 1607 | 2016-12-22 | 440,789,497 | 13,644 | 9.2885 | 4,745,560,296 | 2016-11-30 |
| 1608 | 2016-12-21 | 440,775,853 | -363,000 | 9.2882 | 4,745,560,296 | 2016-11-30 |
| 1609 | 2016-12-20 | 441,138,853 | -270,572 | 9.2958 | 4,745,560,296 | 2016-11-30 |
| 1610 | 2016-12-19 | 441,409,425 | -657,000 | 9.3015 | 4,745,560,296 | 2016-11-30 |
| 1611 | 2016-12-16 | 442,066,425 | -108,288 | 9.3154 | 4,745,560,296 | 2016-11-30 |
| 1612 | 2016-12-15 | 442,174,713 | -242,000 | 9.3177 | 4,745,560,296 | 2016-11-30 |
| 1613 | 2016-12-14 | 442,416,713 | -157,000 | 9.3227 | 4,745,560,296 | 2016-11-30 |
| 1614 | 2016-12-13 | 442,573,713 | 3,168,410 | 9.3261 | 4,745,560,296 | 2016-11-30 |
| 1615 | 2016-12-12 | 439,405,303 | -132,000 | 9.2593 | 4,745,560,296 | 2016-11-30 |
| 1616 | 2016-12-09 | 439,537,303 | -547,000 | 9.2621 | 4,745,560,296 | 2016-11-30 |
| 1617 | 2016-12-08 | 440,084,303 | 297,000 | 9.2736 | 4,745,560,296 | 2016-11-30 |
| 1618 | 2016-12-07 | 439,787,303 | -3,237,847 | 9.2673 | 4,745,560,296 | 2016-11-30 |
| 1619 | 2016-12-06 | 443,025,150 | 716,591 | 9.3356 | 4,745,560,296 | 2016-11-30 |
| 1620 | 2016-12-05 | 442,308,559 | -725,870 | 9.3205 | 4,745,560,296 | 2016-11-30 |
| 1621 | 2016-12-02 | 443,034,429 | 641,800 | 9.3358 | 4,745,560,296 | 2016-11-30 |
| 1622 | 2016-12-01 | 442,392,629 | 1,027,750 | 9.3222 | 4,745,560,296 | 2016-11-30 |
| 1623 | 2016-11-30 | 441,364,879 | -283,000 | 9.3006 | 4,745,560,296 | 2016-11-30 |
| 1624 | 2016-11-29 | 441,647,879 | -3,400,000 | 9.3065 | 4,745,560,296 | 2016-10-31 |
| 1625 | 2016-11-28 | 445,047,879 | -213,000 | 9.3782 | 4,745,560,296 | 2016-10-31 |
| 1626 | 2016-11-25 | 445,260,879 | -65,000 | 9.3827 | 4,745,560,296 | 2016-10-31 |
| 1627 | 2016-11-24 | 445,325,879 | -806,200 | 9.3841 | 4,745,560,296 | 2016-10-31 |
| 1628 | 2016-11-23 | 446,132,079 | -41,000 | 9.4010 | 4,745,560,296 | 2016-10-31 |
| 1629 | 2016-11-22 | 446,173,079 | -146,000 | 9.4019 | 4,745,560,296 | 2016-10-31 |
| 1630 | 2016-11-21 | 446,319,079 | -178,000 | 9.4050 | 4,745,560,296 | 2016-10-31 |
| 1631 | 2016-11-18 | 446,497,079 | 852,917 | 9.4087 | 4,745,560,296 | 2016-10-31 |
| 1632 | 2016-11-17 | 445,644,162 | 962,930 | 9.3908 | 4,745,560,296 | 2016-10-31 |
| 1633 | 2016-11-16 | 444,681,232 | -171,000 | 9.3705 | 4,745,560,296 | 2016-10-31 |
| 1634 | 2016-11-15 | 444,852,232 | -244,800 | 9.3741 | 4,745,560,296 | 2016-10-31 |
| 1635 | 2016-11-14 | 445,097,032 | -347,000 | 9.3792 | 4,745,560,296 | 2016-10-31 |
| 1636 | 2016-11-11 | 445,444,032 | 249,000 | 9.3865 | 4,745,560,296 | 2016-10-31 |
| 1637 | 2016-11-10 | 445,195,032 | -73,000 | 9.3813 | 4,745,560,296 | 2016-10-31 |
| 1638 | 2016-11-09 | 445,268,032 | -1,178,446 | 9.3828 | 4,745,560,296 | 2016-10-31 |
| 1639 | 2016-11-08 | 446,446,478 | -715,000 | 9.4077 | 4,745,560,296 | 2016-10-31 |
| 1640 | 2016-11-07 | 447,161,478 | 162,000 | 9.4227 | 4,745,560,296 | 2016-10-31 |
| 1641 | 2016-11-04 | 446,999,478 | -41,000 | 9.4193 | 4,745,560,296 | 2016-10-31 |
| 1642 | 2016-11-03 | 447,040,478 | 599,000 | 9.4202 | 4,745,560,296 | 2016-10-31 |
| 1643 | 2016-11-02 | 446,441,478 | -483,000 | 9.4076 | 4,745,560,296 | 2016-10-31 |
| 1644 | 2016-11-01 | 446,924,478 | -262,000 | 9.4177 | 4,745,560,296 | 2016-10-31 |
| 1645 | 2016-10-31 | 447,186,478 | 86,000 | 9.4233 | 4,745,560,296 | 2016-10-31 |
| 1646 | 2016-10-28 | 447,100,478 | -179,000 | 9.4214 | 4,745,560,296 | 2016-09-30 |
| 1647 | 2016-10-27 | 447,279,478 | -222,000 | 9.4252 | 4,745,560,296 | 2016-09-30 |
| 1648 | 2016-10-26 | 447,501,478 | 1,245,408 | 9.4299 | 4,745,560,296 | 2016-09-30 |
| 1649 | 2016-10-25 | 446,256,070 | 2,099,466 | 9.4037 | 4,745,560,296 | 2016-09-30 |
| 1650 | 2016-10-24 | 444,156,604 | -4,721,731 | 9.3594 | 4,745,560,296 | 2016-09-30 |
| 1651 | 2016-10-21 | 448,878,335 | 0 | 9.4589 | 4,745,560,296 | 2016-09-30 |
| 1652 | 2016-10-20 | 448,878,335 | -493,881 | 9.4589 | 4,745,560,296 | 2016-09-30 |
| 1653 | 2016-10-19 | 449,372,216 | -599,000 | 9.4693 | 4,745,560,296 | 2016-09-30 |
| 1654 | 2016-10-18 | 449,971,216 | -662,228 | 9.4819 | 4,745,560,296 | 2016-09-30 |
| 1655 | 2016-10-17 | 450,633,444 | -848,225 | 9.4959 | 4,745,560,296 | 2016-09-30 |
| 1656 | 2016-10-14 | 451,481,669 | -273,000 | 9.5138 | 4,745,560,296 | 2016-09-30 |
| 1657 | 2016-10-13 | 451,754,669 | 119,323 | 9.5195 | 4,745,560,296 | 2016-09-30 |
| 1658 | 2016-10-12 | 451,635,346 | -3,000 | 9.5170 | 4,745,560,296 | 2016-09-30 |
| 1659 | 2016-10-11 | 451,638,346 | -627,000 | 9.5171 | 4,745,560,296 | 2016-09-30 |
| 1660 | 2016-10-07 | 452,265,346 | -525,000 | 9.5303 | 4,745,560,296 | 2016-09-30 |
| 1661 | 2016-10-06 | 452,790,346 | 227,000 | 9.5413 | 4,745,560,296 | 2016-09-30 |
| 1662 | 2016-10-05 | 452,563,346 | -4,000 | 9.5366 | 4,745,560,296 | 2016-09-30 |
| 1663 | 2016-10-04 | 452,567,346 | -109,000 | 9.5366 | 4,745,560,296 | 2016-09-30 |
| 1664 | 2016-10-03 | 452,676,346 | -64,000 | 9.5389 | 4,745,560,296 | 2016-09-30 |
| 1665 | 2016-09-30 | 452,740,346 | 22,000 | 9.5403 | 4,745,560,296 | 2016-09-30 |
| 1666 | 2016-09-29 | 452,718,346 | -397,000 | 9.5398 | 4,745,560,296 | 2016-08-31 |
| 1667 | 2016-09-28 | 453,115,346 | -64,000 | 9.5482 | 4,745,560,296 | 2016-08-31 |
| 1668 | 2016-09-27 | 453,179,346 | -583,000 | 9.5495 | 4,745,560,296 | 2016-08-31 |
| 1669 | 2016-09-26 | 453,762,346 | 12,000 | 9.5618 | 4,745,560,296 | 2016-08-31 |
| 1670 | 2016-09-23 | 453,750,346 | -118,000 | 9.5616 | 4,745,560,296 | 2016-08-31 |
| 1671 | 2016-09-22 | 453,868,346 | -166,000 | 9.5641 | 4,745,560,296 | 2016-08-31 |
| 1672 | 2016-09-21 | 454,034,346 | 407,000 | 9.5676 | 4,745,560,296 | 2016-08-31 |
| 1673 | 2016-09-20 | 453,627,346 | 93,000 | 9.5590 | 4,745,560,296 | 2016-08-31 |
| 1674 | 2016-09-19 | 453,534,346 | -535,000 | 9.5570 | 4,745,560,296 | 2016-08-31 |
| 1675 | 2016-09-15 | 454,069,346 | 254,000 | 9.5683 | 4,745,560,296 | 2016-08-31 |
| 1676 | 2016-09-14 | 453,815,346 | 217,000 | 9.5629 | 4,745,560,296 | 2016-08-31 |
| 1677 | 2016-09-13 | 453,598,346 | -307,000 | 9.5584 | 4,745,560,296 | 2016-08-31 |
| 1678 | 2016-09-12 | 453,905,346 | 448,000 | 9.5648 | 4,745,560,296 | 2016-08-31 |
| 1679 | 2016-09-09 | 453,457,346 | 170,000 | 9.5554 | 4,745,560,296 | 2016-08-31 |
| 1680 | 2016-09-08 | 453,287,346 | -371,000 | 9.5518 | 4,745,560,296 | 2016-08-31 |
| 1681 | 2016-09-07 | 453,658,346 | -19,000 | 9.5596 | 4,745,560,296 | 2016-08-31 |
| 1682 | 2016-09-06 | 453,677,346 | -92,000 | 9.5600 | 4,745,560,296 | 2016-08-31 |
| 1683 | 2016-09-05 | 453,769,346 | -56,000 | 9.5620 | 4,745,560,296 | 2016-08-31 |
| 1684 | 2016-09-02 | 453,825,346 | 408,000 | 9.5632 | 4,745,560,296 | 2016-08-31 |
| 1685 | 2016-09-01 | 453,417,346 | -990,000 | 9.5546 | 4,745,560,296 | 2016-08-31 |
| 1686 | 2016-08-31 | 454,407,346 | -15,000 | 9.5754 | 4,745,560,296 | 2016-08-31 |
| 1687 | 2016-08-30 | 454,422,346 | 138,000 | 9.5757 | 4,745,560,296 | 2016-07-31 |
| 1688 | 2016-08-29 | 454,284,346 | -47,000 | 9.5728 | 4,745,560,296 | 2016-07-31 |
| 1689 | 2016-08-26 | 454,331,346 | -248,000 | 9.5738 | 4,745,560,296 | 2016-07-31 |
| 1690 | 2016-08-25 | 454,579,346 | -42,000 | 9.5790 | 4,745,560,296 | 2016-07-31 |
| 1691 | 2016-08-24 | 454,621,346 | 15,000 | 9.5799 | 4,745,560,296 | 2016-07-31 |
| 1692 | 2016-08-23 | 454,606,346 | 999,000 | 9.5796 | 4,745,560,296 | 2016-07-31 |
| 1693 | 2016-08-22 | 453,607,346 | -36,000 | 9.5586 | 4,745,560,296 | 2016-07-31 |
| 1694 | 2016-08-19 | 453,643,346 | 14,000 | 9.5593 | 4,745,560,296 | 2016-07-31 |
| 1695 | 2016-08-18 | 453,629,346 | -1,026,000 | 9.5590 | 4,745,560,296 | 2016-07-31 |
| 1696 | 2016-08-17 | 454,655,346 | 115,000 | 9.5806 | 4,745,560,296 | 2016-07-31 |
| 1697 | 2016-08-16 | 454,540,346 | 78,000 | 9.5782 | 4,745,560,296 | 2016-07-31 |
| 1698 | 2016-08-15 | 454,462,346 | 38,000 | 9.5766 | 4,745,560,296 | 2016-07-31 |
| 1699 | 2016-08-12 | 454,424,346 | 17,000 | 9.5758 | 4,745,560,296 | 2016-07-31 |
| 1700 | 2016-08-11 | 454,407,346 | 211,000 | 9.5754 | 4,745,560,296 | 2016-07-31 |
| 1701 | 2016-08-10 | 454,196,346 | -325,000 | 9.5710 | 4,745,560,296 | 2016-07-31 |
| 1702 | 2016-08-09 | 454,521,346 | 114,000 | 9.5778 | 4,745,560,296 | 2016-07-31 |
| 1703 | 2016-08-08 | 454,407,346 | 928,000 | 9.5754 | 4,745,560,296 | 2016-07-31 |
| 1704 | 2016-08-05 | 453,479,346 | -212,000 | 9.5559 | 4,745,560,296 | 2016-07-31 |
| 1705 | 2016-08-04 | 453,691,346 | -1,389,000 | 9.5603 | 4,745,560,296 | 2016-07-31 |
| 1706 | 2016-08-03 | 455,080,346 | -126,000 | 9.5896 | 4,745,560,296 | 2016-07-31 |
| 1707 | 2016-08-02 | 455,206,346 | 0 | 9.5923 | 4,745,560,296 | 2016-07-31 |
| 1708 | 2016-08-01 | 455,206,346 | 93,000 | 9.5923 | 4,745,560,296 | 2016-07-31 |
| 1709 | 2016-07-29 | 455,113,346 | -221,000 | 9.5903 | 4,745,560,296 | 2016-06-30 |
| 1710 | 2016-07-28 | 455,334,346 | -32,000 | 9.5950 | 4,745,560,296 | 2016-06-30 |
| 1711 | 2016-07-27 | 455,366,346 | 1,117,000 | 9.5956 | 4,745,560,296 | 2016-06-30 |
| 1712 | 2016-07-26 | 454,249,346 | 45,000 | 9.5721 | 4,745,560,296 | 2016-06-30 |
| 1713 | 2016-07-25 | 454,204,346 | -112,000 | 9.5711 | 4,745,560,296 | 2016-06-30 |
| 1714 | 2016-07-22 | 454,316,346 | -98,000 | 9.5735 | 4,745,560,296 | 2016-06-30 |
| 1715 | 2016-07-21 | 454,414,346 | 119,000 | 9.5756 | 4,745,560,296 | 2016-06-30 |
| 1716 | 2016-07-20 | 454,295,346 | -57,000 | 9.5731 | 4,745,560,296 | 2016-06-30 |
| 1717 | 2016-07-19 | 454,352,346 | 3,000 | 9.5743 | 4,745,560,296 | 2016-06-30 |
| 1718 | 2016-07-18 | 454,349,346 | -291,000 | 9.5742 | 4,745,560,296 | 2016-06-30 |
| 1719 | 2016-07-15 | 454,640,346 | 29,000 | 9.5803 | 4,745,560,296 | 2016-06-30 |
| 1720 | 2016-07-14 | 454,611,346 | -51,000 | 9.5797 | 4,745,560,296 | 2016-06-30 |
| 1721 | 2016-07-13 | 454,662,346 | 80,000 | 9.5808 | 4,745,560,296 | 2016-06-30 |
| 1722 | 2016-07-12 | 454,582,346 | 289,000 | 9.5791 | 4,745,560,296 | 2016-06-30 |
| 1723 | 2016-07-11 | 454,293,346 | -1,000 | 9.5730 | 4,745,560,296 | 2016-06-30 |
| 1724 | 2016-07-08 | 454,294,346 | 456,000 | 9.5730 | 4,745,560,296 | 2016-06-30 |
| 1725 | 2016-07-07 | 453,838,346 | -29,000 | 9.5634 | 4,745,560,296 | 2016-06-30 |
| 1726 | 2016-07-06 | 453,867,346 | -466,000 | 9.5640 | 4,745,560,296 | 2016-06-30 |
| 1727 | 2016-07-05 | 454,333,346 | 368,507 | 9.5739 | 4,745,560,296 | 2016-06-30 |
| 1728 | 2016-07-04 | 453,964,839 | -264,000 | 9.5661 | 4,745,560,296 | 2016-06-30 |
| 1729 | 2016-06-30 | 454,228,839 | 71,000 | 9.5717 | 4,745,560,296 | 2016-06-30 |
| 1730 | 2016-06-29 | 454,157,839 | -202,000 | 9.5702 | 4,745,560,296 | 2016-05-31 |
| 1731 | 2016-06-28 | 454,359,839 | -192,000 | 9.5744 | 4,745,560,296 | 2016-05-31 |
| 1732 | 2016-06-27 | 454,551,839 | -63,000 | 9.5785 | 4,745,560,296 | 2016-05-31 |
| 1733 | 2016-06-24 | 454,614,839 | 99,000 | 9.5798 | 4,745,560,296 | 2016-05-31 |
| 1734 | 2016-06-23 | 454,515,839 | -179,000 | 9.5777 | 4,745,560,296 | 2016-05-31 |
| 1735 | 2016-06-22 | 454,694,839 | -48,000 | 9.5815 | 4,745,560,296 | 2016-05-31 |
| 1736 | 2016-06-21 | 454,742,839 | 65,000 | 9.5825 | 4,745,560,296 | 2016-05-31 |
| 1737 | 2016-06-20 | 454,677,839 | -30,000 | 9.5811 | 4,745,560,296 | 2016-05-31 |
| 1738 | 2016-06-17 | 454,707,839 | -290,000 | 9.5818 | 4,745,560,296 | 2016-05-31 |
| 1739 | 2016-06-16 | 454,997,839 | -93,547 | 9.5879 | 4,745,560,296 | 2016-05-31 |
| 1740 | 2016-06-15 | 455,091,386 | -665,000 | 9.5898 | 4,745,560,296 | 2016-05-31 |
| 1741 | 2016-06-14 | 455,756,386 | 641,000 | 9.6038 | 4,745,560,296 | 2016-05-31 |
| 1742 | 2016-06-13 | 455,115,386 | -133,000 | 9.5903 | 4,745,560,296 | 2016-05-31 |
| 1743 | 2016-06-10 | 455,248,386 | -1,247,453 | 9.5931 | 4,745,560,296 | 2016-05-31 |
| 1744 | 2016-06-08 | 456,495,839 | -287,000 | 9.6194 | 4,745,560,296 | 2016-05-31 |
| 1745 | 2016-06-07 | 456,782,839 | 191,000 | 9.6255 | 4,745,560,296 | 2016-05-31 |
| 1746 | 2016-06-06 | 456,591,839 | -2,050,000 | 9.6215 | 4,745,560,296 | 2016-05-31 |
| 1747 | 2016-06-03 | 458,641,839 | 2,798,000 | 9.6647 | 4,745,560,296 | 2016-05-31 |
| 1748 | 2016-06-02 | 455,843,839 | 929,000 | 9.6057 | 4,745,560,296 | 2016-05-31 |
| 1749 | 2016-06-01 | 454,914,839 | 462,000 | 9.5861 | 4,745,560,296 | 2016-05-31 |
| 1750 | 2016-05-31 | 454,452,839 | 1,725,000 | 9.5764 | 4,745,560,296 | 2016-05-31 |
| 1751 | 2016-05-30 | 452,727,839 | -1,711,000 | 9.5400 | 4,745,560,296 | 2016-04-30 |
| 1752 | 2016-05-27 | 454,438,839 | -3,314,000 | 9.5761 | 4,745,560,296 | 2016-04-30 |
| 1753 | 2016-05-26 | 457,752,839 | -203,000 | 9.6459 | 4,745,560,296 | 2016-04-30 |
| 1754 | 2016-05-25 | 457,955,839 | -123,000 | 9.6502 | 4,745,560,296 | 2016-04-30 |
| 1755 | 2016-05-24 | 458,078,839 | 924,999 | 9.6528 | 4,745,560,296 | 2016-04-30 |
| 1756 | 2016-05-23 | 457,153,840 | 116,000 | 9.6333 | 4,745,560,296 | 2016-04-30 |
| 1757 | 2016-05-20 | 457,037,840 | 292,000 | 9.6309 | 4,745,560,296 | 2016-04-30 |
| 1758 | 2016-05-19 | 456,745,840 | -471,000 | 9.6247 | 4,745,560,296 | 2016-04-30 |
| 1759 | 2016-05-18 | 457,216,840 | 6,048,001 | 9.6346 | 4,745,560,296 | 2016-04-30 |
| 1760 | 2016-05-17 | 451,168,839 | 824,000 | 9.5072 | 4,745,560,296 | 2016-04-30 |
| 1761 | 2016-05-16 | 450,344,839 | 301,000 | 9.4898 | 4,745,560,296 | 2016-04-30 |
| 1762 | 2016-05-13 | 450,043,839 | 72,000 | 9.4835 | 4,745,560,296 | 2016-04-30 |
| 1763 | 2016-05-12 | 449,971,839 | -137,000 | 9.4820 | 4,745,560,296 | 2016-04-30 |
| 1764 | 2016-05-11 | 450,108,839 | -4,962,000 | 9.4848 | 4,745,560,296 | 2016-04-30 |
| 1765 | 2016-05-10 | 455,070,839 | 239,000 | 9.5894 | 4,745,560,296 | 2016-04-30 |
| 1766 | 2016-05-09 | 454,831,839 | 39,000 | 9.5844 | 4,745,560,296 | 2016-04-30 |
| 1767 | 2016-05-06 | 454,792,839 | 151,000 | 9.5835 | 4,745,560,296 | 2016-04-30 |
| 1768 | 2016-05-05 | 454,641,839 | -38,828 | 9.5804 | 4,745,560,296 | 2016-04-30 |
| 1769 | 2016-05-04 | 454,680,667 | 84,000 | 9.5812 | 4,745,560,296 | 2016-04-30 |
| 1770 | 2016-05-03 | 454,596,667 | -458,000 | 9.5794 | 4,745,560,296 | 2016-04-30 |
| 1771 | 2016-04-29 | 455,054,667 | 118,000 | 9.5891 | 4,745,560,296 | 2016-03-31 |
| 1772 | 2016-04-28 | 454,936,667 | 24,000 | 9.5866 | 4,745,560,296 | 2016-03-31 |
| 1773 | 2016-04-27 | 454,912,667 | -202,000 | 9.5861 | 4,745,560,296 | 2016-03-31 |
| 1774 | 2016-04-26 | 455,114,667 | 110,000 | 9.5903 | 4,745,560,296 | 2016-03-31 |
| 1775 | 2016-04-25 | 455,004,667 | 63,000 | 9.5880 | 4,745,560,296 | 2016-03-31 |
| 1776 | 2016-04-22 | 454,941,667 | -121,000 | 9.5867 | 4,745,560,296 | 2016-03-31 |
| 1777 | 2016-04-21 | 455,062,667 | 1,943,991 | 9.5892 | 4,745,560,296 | 2016-03-31 |
| 1778 | 2016-04-20 | 453,118,676 | -309,000 | 9.5483 | 4,745,560,296 | 2016-03-31 |
| 1779 | 2016-04-19 | 453,427,676 | 4,971,000 | 9.5548 | 4,745,560,296 | 2016-03-31 |
| 1780 | 2016-04-18 | 448,456,676 | -5,685,997 | 9.4500 | 4,745,560,296 | 2016-03-31 |
| 1781 | 2016-04-15 | 454,142,673 | 47,000 | 9.5698 | 4,745,560,296 | 2016-03-31 |
| 1782 | 2016-04-14 | 454,095,673 | 492,500 | 9.5689 | 4,745,560,296 | 2016-03-31 |
| 1783 | 2016-04-13 | 453,603,173 | 173,000 | 9.5585 | 4,745,560,296 | 2016-03-31 |
| 1784 | 2016-04-12 | 453,430,173 | 124,000 | 9.5548 | 4,745,560,296 | 2016-03-31 |
| 1785 | 2016-04-11 | 453,306,173 | -710,500 | 9.5522 | 4,745,560,296 | 2016-03-31 |
| 1786 | 2016-04-08 | 454,016,673 | 2,379,000 | 9.5672 | 4,745,560,296 | 2016-03-31 |
| 1787 | 2016-04-07 | 451,637,673 | -917,117 | 9.5171 | 4,745,560,296 | 2016-03-31 |
| 1788 | 2016-04-06 | 452,554,790 | 99,000 | 9.5364 | 4,745,560,296 | 2016-03-31 |
| 1789 | 2016-04-05 | 452,455,790 | -223,800 | 9.5343 | 4,745,560,296 | 2016-03-31 |
| 1790 | 2016-04-01 | 452,679,590 | 428,000 | 9.5390 | 4,745,560,296 | 2016-03-31 |
| 1791 | 2016-03-31 | 452,251,590 | -467,000 | 9.5300 | 4,745,560,296 | 2016-03-31 |
| 1792 | 2016-03-30 | 452,718,590 | -266,000 | 9.5398 | 4,745,560,296 | 2016-02-29 |
| 1793 | 2016-03-29 | 452,984,590 | -591,000 | 9.5454 | 4,745,560,296 | 2016-02-29 |
| 1794 | 2016-03-24 | 453,575,590 | -83,000 | 9.5579 | 4,745,560,296 | 2016-02-29 |
| 1795 | 2016-03-23 | 453,658,590 | -252,000 | 9.5596 | 4,745,560,296 | 2016-02-29 |
| 1796 | 2016-03-22 | 453,910,590 | -338,000 | 9.5650 | 4,745,560,296 | 2016-02-29 |
| 1797 | 2016-03-21 | 454,248,590 | 313,000 | 9.5721 | 4,745,560,296 | 2016-02-29 |
| 1798 | 2016-03-18 | 453,935,590 | -618,000 | 9.5655 | 4,745,560,296 | 2016-02-29 |
| 1799 | 2016-03-17 | 454,553,590 | 406,999 | 9.5785 | 4,745,560,296 | 2016-02-29 |
| 1800 | 2016-03-16 | 454,146,591 | -224,000 | 9.5699 | 4,745,560,296 | 2016-02-29 |
| 1801 | 2016-03-15 | 454,370,591 | -97,000 | 9.5746 | 4,745,560,296 | 2016-02-29 |
| 1802 | 2016-03-14 | 454,467,591 | -110,000 | 9.5767 | 4,745,560,296 | 2016-02-29 |
| 1803 | 2016-03-11 | 454,577,591 | -16,300 | 9.5790 | 4,745,560,296 | 2016-02-29 |
| 1804 | 2016-03-10 | 454,593,891 | 11,614 | 9.5794 | 4,745,560,296 | 2016-02-29 |
| 1805 | 2016-03-09 | 454,582,277 | 60,000 | 9.5791 | 4,745,560,296 | 2016-02-29 |
| 1806 | 2016-03-08 | 454,522,277 | 13,000 | 9.5778 | 4,745,560,296 | 2016-02-29 |
| 1807 | 2016-03-07 | 454,509,277 | -920,000 | 9.5776 | 4,745,560,296 | 2016-02-29 |
| 1808 | 2016-03-04 | 455,429,277 | -187,000 | 9.5970 | 4,745,560,296 | 2016-02-29 |
| 1809 | 2016-03-03 | 455,616,277 | 1,503,000 | 9.6009 | 4,745,560,296 | 2016-02-29 |
| 1810 | 2016-03-02 | 454,113,277 | 114,001 | 9.5692 | 4,745,560,296 | 2016-02-29 |
| 1811 | 2016-03-01 | 453,999,276 | -168,000 | 9.5668 | 4,745,560,296 | 2016-02-29 |
| 1812 | 2016-02-29 | 454,167,276 | 4,000 | 9.5704 | 4,745,560,296 | 2016-02-29 |
| 1813 | 2016-02-26 | 454,163,276 | 0 | 9.5703 | 4,745,560,296 | 2016-01-31 |
| 1814 | 2016-02-25 | 454,163,276 | -198,000 | 9.5703 | 4,745,560,296 | 2016-01-31 |
| 1815 | 2016-02-24 | 454,361,276 | 47,000 | 9.5744 | 4,745,560,296 | 2016-01-31 |
| 1816 | 2016-02-23 | 454,314,276 | -1,417,000 | 9.5735 | 4,745,560,296 | 2016-01-31 |
| 1817 | 2016-02-22 | 455,731,276 | 1,104,000 | 9.6033 | 4,745,560,296 | 2016-01-31 |
| 1818 | 2016-02-19 | 454,627,276 | 307,000 | 9.5801 | 4,745,560,296 | 2016-01-31 |
| 1819 | 2016-02-18 | 454,320,276 | 684,000 | 9.5736 | 4,745,560,296 | 2016-01-31 |
| 1820 | 2016-02-17 | 453,636,276 | 351,000 | 9.5592 | 4,745,560,296 | 2016-01-31 |
| 1821 | 2016-02-16 | 453,285,276 | 352,000 | 9.5518 | 4,745,560,296 | 2016-01-31 |
| 1822 | 2016-02-15 | 452,933,276 | 676,000 | 9.5444 | 4,745,560,296 | 2016-01-31 |
| 1823 | 2016-02-12 | 452,257,276 | -1,009,614 | 9.5301 | 4,745,560,296 | 2016-01-31 |
| 1824 | 2016-02-11 | 453,266,890 | 808,000 | 9.5514 | 4,745,560,296 | 2016-01-31 |
| 1825 | 2016-02-05 | 452,458,890 | 24,000 | 9.5344 | 4,745,560,296 | 2016-01-31 |
| 1826 | 2016-02-04 | 452,434,890 | -20,000 | 9.5339 | 4,745,560,296 | 2016-01-31 |
| 1827 | 2016-02-03 | 452,454,890 | 663,998 | 9.5343 | 4,745,560,296 | 2016-01-31 |
| 1828 | 2016-02-02 | 451,790,892 | 488,000 | 9.5203 | 4,745,560,296 | 2016-01-31 |
| 1829 | 2016-02-01 | 451,302,892 | -624,000 | 9.5100 | 4,745,560,296 | 2016-01-31 |
| 1830 | 2016-01-29 | 451,926,892 | -14,000 | 9.5232 | 4,745,560,296 | 2015-12-31 |
| 1831 | 2016-01-28 | 451,940,892 | 126,002 | 9.5234 | 4,745,560,296 | 2015-12-31 |
| 1832 | 2016-01-27 | 451,814,890 | 625,000 | 9.5208 | 4,745,560,296 | 2015-12-31 |
| 1833 | 2016-01-26 | 451,189,890 | -622,000 | 9.5076 | 4,745,560,296 | 2015-12-31 |
| 1834 | 2016-01-25 | 451,811,890 | -185,000 | 9.5207 | 4,745,560,296 | 2015-12-31 |
| 1835 | 2016-01-22 | 451,996,890 | 522,000 | 9.5246 | 4,745,560,296 | 2015-12-31 |
| 1836 | 2016-01-21 | 451,474,890 | -5,000 | 9.5136 | 4,745,560,296 | 2015-12-31 |
| 1837 | 2016-01-20 | 451,479,890 | 792,199 | 9.5137 | 4,745,560,296 | 2015-12-31 |
| 1838 | 2016-01-19 | 450,687,691 | 62,000 | 9.4970 | 4,745,560,296 | 2015-12-31 |
| 1839 | 2016-01-18 | 450,625,691 | 34,001 | 9.4957 | 4,745,560,296 | 2015-12-31 |
| 1840 | 2016-01-15 | 450,591,690 | 101,500 | 9.4950 | 4,745,560,296 | 2015-12-31 |
| 1841 | 2016-01-14 | 450,490,190 | -85,000 | 9.4929 | 4,745,560,296 | 2015-12-31 |
| 1842 | 2016-01-13 | 450,575,190 | -804,700 | 9.4947 | 4,745,560,296 | 2015-12-31 |
| 1843 | 2016-01-12 | 451,379,890 | -828,000 | 9.5116 | 4,745,560,296 | 2015-12-31 |
| 1844 | 2016-01-11 | 452,207,890 | 624,000 | 9.5291 | 4,745,560,296 | 2015-12-31 |
| 1845 | 2016-01-08 | 451,583,890 | 1,000 | 9.5159 | 4,745,560,296 | 2015-12-31 |
| 1846 | 2016-01-07 | 451,582,890 | 43,000 | 9.5159 | 4,745,560,296 | 2015-12-31 |
| 1847 | 2016-01-06 | 451,539,890 | 139,000 | 9.5150 | 4,745,560,296 | 2015-12-31 |
| 1848 | 2016-01-05 | 451,400,890 | -627,000 | 9.5121 | 4,745,560,296 | 2015-12-31 |
| 1849 | 2016-01-04 | 452,027,890 | 3,921,997 | 9.5253 | 4,745,560,296 | 2015-12-31 |
| 1850 | 2015-12-31 | 448,105,893 | 0 | 9.4426 | 4,745,560,296 | 2015-12-31 |
| 1851 | 2015-12-30 | 448,105,893 | 1,573,211 | 9.4426 | 4,745,560,296 | 2015-11-30 |
| 1852 | 2015-12-29 | 446,532,682 | -2,820,998 | 9.4095 | 4,745,560,296 | 2015-11-30 |
| 1853 | 2015-12-28 | 449,353,680 | -50,000 | 9.4689 | 4,745,560,296 | 2015-11-30 |
| 1854 | 2015-12-24 | 449,403,680 | 0 | 9.4700 | 4,745,560,296 | 2015-11-30 |
| 1855 | 2015-12-23 | 449,403,680 | -102,000 | 9.4700 | 4,745,560,296 | 2015-11-30 |
| 1856 | 2015-12-22 | 449,505,680 | -754,768 | 9.4721 | 4,745,560,296 | 2015-11-30 |
| 1857 | 2015-12-21 | 450,260,448 | 405,000 | 9.4880 | 4,745,560,296 | 2015-11-30 |
| 1858 | 2015-12-18 | 449,855,448 | 92,000 | 9.4795 | 4,745,560,296 | 2015-11-30 |
| 1859 | 2015-12-17 | 449,763,448 | -39,000 | 9.4776 | 4,745,560,296 | 2015-11-30 |
| 1860 | 2015-12-16 | 449,802,448 | -730,000 | 9.4784 | 4,745,560,296 | 2015-11-30 |
| 1861 | 2015-12-15 | 450,532,448 | -44,000 | 9.4938 | 4,745,560,296 | 2015-11-30 |
| 1862 | 2015-12-14 | 450,576,448 | -220,000 | 9.4947 | 4,745,560,296 | 2015-11-30 |
| 1863 | 2015-12-11 | 450,796,448 | 71,426 | 9.4993 | 4,745,560,296 | 2015-11-30 |
| 1864 | 2015-12-10 | 450,725,022 | -123,000 | 9.4978 | 4,745,560,296 | 2015-11-30 |
| 1865 | 2015-12-09 | 450,848,022 | 161,000 | 9.5004 | 4,745,560,296 | 2015-11-30 |
| 1866 | 2015-12-08 | 450,687,022 | 5,174 | 9.4970 | 4,745,560,296 | 2015-11-30 |
| 1867 | 2015-12-07 | 450,681,848 | 4,762,000 | 9.4969 | 4,745,560,296 | 2015-11-30 |
| 1868 | 2015-12-04 | 445,919,848 | -4,730,000 | 9.3966 | 4,745,560,296 | 2015-11-30 |
| 1869 | 2015-12-03 | 450,649,848 | -8,000 | 9.4962 | 4,745,560,296 | 2015-11-30 |
| 1870 | 2015-12-02 | 450,657,848 | 286,000 | 9.4964 | 4,745,560,296 | 2015-11-30 |
| 1871 | 2015-12-01 | 450,371,848 | -49,000 | 9.4904 | 4,745,560,296 | 2015-11-30 |
| 1872 | 2015-11-30 | 450,420,848 | 7,879,790 | 9.4914 | 4,745,560,296 | 2015-11-30 |
| 1873 | 2015-11-27 | 442,541,058 | -317,000 | 9.3254 | 4,745,560,296 | 2015-10-31 |
| 1874 | 2015-11-26 | 442,858,058 | 7,000 | 9.3320 | 4,745,560,296 | 2015-10-31 |
| 1875 | 2015-11-25 | 442,851,058 | -9,000 | 9.3319 | 4,745,560,296 | 2015-10-31 |
| 1876 | 2015-11-24 | 442,860,058 | -3,840,000 | 9.3321 | 4,745,560,296 | 2015-10-31 |
| 1877 | 2015-11-23 | 446,700,058 | 1,104,000 | 9.4130 | 4,745,560,296 | 2015-10-31 |
| 1878 | 2015-11-20 | 445,596,058 | 19,533,000 | 9.3897 | 4,745,560,296 | 2015-10-31 |
| 1879 | 2015-11-19 | 426,063,058 | 367,000 | 8.9781 | 4,745,560,296 | 2015-10-31 |
| 1880 | 2015-11-18 | 425,696,058 | 77,000 | 8.9704 | 4,745,560,296 | 2015-10-31 |
| 1881 | 2015-11-17 | 425,619,058 | 77,000 | 8.9688 | 4,745,560,296 | 2015-10-31 |
| 1882 | 2015-11-16 | 425,542,058 | 306,000 | 8.9672 | 4,745,560,296 | 2015-10-31 |
| 1883 | 2015-11-13 | 425,236,058 | -20,472,000 | 8.9607 | 4,745,560,296 | 2015-10-31 |
| 1884 | 2015-11-12 | 445,708,058 | 91,000 | 9.3921 | 4,745,560,296 | 2015-10-31 |
| 1885 | 2015-11-11 | 445,617,058 | 81,000 | 9.3902 | 4,745,560,296 | 2015-10-31 |
| 1886 | 2015-11-10 | 445,536,058 | 122,000 | 9.3885 | 4,745,560,296 | 2015-10-31 |
| 1887 | 2015-11-09 | 445,414,058 | 597,000 | 9.3859 | 4,745,560,296 | 2015-10-31 |
| 1888 | 2015-11-06 | 444,817,058 | 205,000 | 9.3733 | 4,745,560,296 | 2015-10-31 |
| 1889 | 2015-11-05 | 444,612,058 | 1,195,000 | 9.3690 | 4,745,560,296 | 2015-10-31 |
| 1890 | 2015-11-04 | 443,417,058 | 4,914,100 | 9.3438 | 4,745,560,296 | 2015-10-31 |
| 1891 | 2015-11-03 | 438,502,958 | -16,703,900 | 9.2403 | 4,745,560,296 | 2015-10-31 |
| 1892 | 2015-11-02 | 455,206,858 | -527,000 | 9.5923 | 4,745,560,296 | 2015-10-31 |
| 1893 | 2015-10-30 | 455,733,858 | 24,000 | 9.6034 | 4,745,560,296 | 2015-09-30 |
| 1894 | 2015-10-29 | 455,709,858 | 65,000 | 9.6029 | 4,745,560,296 | 2015-09-30 |
| 1895 | 2015-10-28 | 455,644,858 | 383,000 | 9.6015 | 4,745,560,296 | 2015-09-30 |
| 1896 | 2015-10-27 | 455,261,858 | 73,000 | 9.5934 | 4,745,560,296 | 2015-09-30 |
| 1897 | 2015-10-26 | 455,188,858 | 358,000 | 9.5919 | 4,745,560,296 | 2015-09-30 |
| 1898 | 2015-10-23 | 454,830,858 | 30,000 | 9.5843 | 4,745,560,296 | 2015-09-30 |
| 1899 | 2015-10-22 | 454,800,858 | 508,000 | 9.5837 | 4,745,560,296 | 2015-09-30 |
| 1900 | 2015-10-20 | 454,292,858 | -432,938 | 9.5730 | 4,745,560,296 | 2015-09-30 |
| 1901 | 2015-10-19 | 454,725,796 | -7,000 | 9.5821 | 4,745,560,296 | 2015-09-30 |
| 1902 | 2015-10-16 | 454,732,796 | 66,000 | 9.5823 | 4,745,560,296 | 2015-09-30 |
| 1903 | 2015-10-15 | 454,666,796 | -189,000 | 9.5809 | 4,745,560,296 | 2015-09-30 |
| 1904 | 2015-10-14 | 454,855,796 | 1,731,000 | 9.5849 | 4,745,560,296 | 2015-09-30 |
| 1905 | 2015-10-13 | 453,124,796 | -662,700 | 9.5484 | 4,745,560,296 | 2015-09-30 |
| 1906 | 2015-10-12 | 453,787,496 | 75,000 | 9.5624 | 4,745,560,296 | 2015-09-30 |
| 1907 | 2015-10-09 | 453,712,496 | -55,000 | 9.5608 | 4,745,560,296 | 2015-09-30 |
| 1908 | 2015-10-08 | 453,767,496 | -66,000 | 9.5619 | 4,745,560,296 | 2015-09-30 |
| 1909 | 2015-10-07 | 453,833,496 | -319,000 | 9.5633 | 4,745,560,296 | 2015-09-30 |
| 1910 | 2015-10-06 | 454,152,496 | -436,000 | 9.5701 | 4,745,560,296 | 2015-09-30 |
| 1911 | 2015-10-05 | 454,588,496 | 78,000 | 9.5792 | 4,745,560,296 | 2015-09-30 |
| 1912 | 2015-10-02 | 454,510,496 | -93,000 | 9.5776 | 4,745,560,296 | 2015-09-30 |
| 1913 | 2015-09-30 | 454,603,496 | 27,140,000 | 9.5796 | 4,745,560,296 | 2015-09-30 |
| 1914 | 2015-09-29 | 427,463,496 | -16,148,300 | 9.0077 | 4,745,560,296 | 2015-08-31 |
| 1915 | 2015-09-25 | 443,611,796 | 1,084,000 | 9.3479 | 4,745,560,296 | 2015-08-31 |
| 1916 | 2015-09-24 | 442,527,796 | 143,000 | 9.3251 | 4,745,560,296 | 2015-08-31 |
| 1917 | 2015-09-23 | 442,384,796 | 288,000 | 9.3221 | 4,745,560,296 | 2015-08-31 |
| 1918 | 2015-09-22 | 442,096,796 | 252,037 | 9.3160 | 4,745,560,296 | 2015-08-31 |
| 1919 | 2015-09-21 | 441,844,759 | 797,000 | 9.3107 | 4,745,560,296 | 2015-08-31 |
| 1920 | 2015-09-18 | 441,047,759 | -193,000 | 9.2939 | 4,745,560,296 | 2015-08-31 |
| 1921 | 2015-09-17 | 441,240,759 | 51,000 | 9.2980 | 4,745,560,296 | 2015-08-31 |
| 1922 | 2015-09-16 | 441,189,759 | 458,800 | 9.2969 | 4,745,560,296 | 2015-08-31 |
| 1923 | 2015-09-15 | 440,730,959 | 682,453 | 9.2872 | 4,745,560,296 | 2015-08-31 |
| 1924 | 2015-09-14 | 440,048,506 | 329,000 | 9.2728 | 4,745,560,296 | 2015-08-31 |
| 1925 | 2015-09-11 | 439,719,506 | -509,853 | 9.2659 | 4,745,560,296 | 2015-08-31 |
| 1926 | 2015-09-10 | 440,229,359 | -112,000 | 9.2767 | 4,745,560,296 | 2015-08-31 |
| 1927 | 2015-09-09 | 440,341,359 | -17,000 | 9.2790 | 4,745,560,296 | 2015-08-31 |
| 1928 | 2015-09-08 | 440,358,359 | -46,800 | 9.2794 | 4,745,560,296 | 2015-08-31 |
| 1929 | 2015-09-07 | 440,405,159 | 1,272,000 | 9.2804 | 4,745,560,296 | 2015-08-31 |
| 1930 | 2015-09-04 | 439,133,159 | -191,000 | 9.2536 | 4,745,560,296 | 2015-08-31 |
| 1931 | 2015-09-02 | 439,324,159 | 1,193,000 | 9.2576 | 4,745,560,296 | 2015-08-31 |
| 1932 | 2015-09-01 | 438,131,159 | 388,000 | 9.2324 | 4,745,560,296 | 2015-08-31 |
| 1933 | 2015-08-31 | 437,743,159 | -147,000 | 9.2243 | 4,745,560,296 | 2015-08-31 |
| 1934 | 2015-08-28 | 437,890,159 | -7,000 | 9.2274 | 4,745,560,296 | 2015-07-31 |
| 1935 | 2015-08-27 | 437,897,159 | -41,000 | 9.2275 | 4,745,560,296 | 2015-07-31 |
| 1936 | 2015-08-26 | 437,938,159 | 681,000 | 9.2284 | 4,745,560,296 | 2015-07-31 |
| 1937 | 2015-08-25 | 437,257,159 | -131,000 | 9.2140 | 4,745,560,296 | 2015-07-31 |
| 1938 | 2015-08-24 | 437,388,159 | -212,000 | 9.2168 | 4,745,560,296 | 2015-07-31 |
| 1939 | 2015-08-21 | 437,600,159 | 35,000 | 9.2213 | 4,745,560,296 | 2015-07-31 |
| 1940 | 2015-08-20 | 437,565,159 | -533,000 | 9.2205 | 4,745,560,296 | 2015-07-31 |
| 1941 | 2015-08-19 | 438,098,159 | 291,000 | 9.2317 | 4,745,560,296 | 2015-07-31 |
| 1942 | 2015-08-18 | 437,807,159 | -64,000 | 9.2256 | 4,745,560,296 | 2015-07-31 |
| 1943 | 2015-08-17 | 437,871,159 | -238,000 | 9.2270 | 4,745,560,296 | 2015-07-31 |
| 1944 | 2015-08-14 | 438,109,159 | 194,180 | 9.2320 | 4,745,560,296 | 2015-07-31 |
| 1945 | 2015-08-13 | 437,914,979 | -36,000 | 9.2279 | 4,745,560,296 | 2015-07-31 |
| 1946 | 2015-08-12 | 437,950,979 | -213,400 | 9.2286 | 4,745,560,296 | 2015-07-31 |
| 1947 | 2015-08-11 | 438,164,379 | -93,000 | 9.2331 | 4,745,560,296 | 2015-07-31 |
| 1948 | 2015-08-10 | 438,257,379 | 82,000 | 9.2351 | 4,745,560,296 | 2015-07-31 |
| 1949 | 2015-08-07 | 438,175,379 | 84,000 | 9.2334 | 4,745,560,296 | 2015-07-31 |
| 1950 | 2015-08-06 | 438,091,379 | -23,000 | 9.2316 | 4,745,560,296 | 2015-07-31 |
| 1951 | 2015-08-05 | 438,114,379 | 180,000 | 9.2321 | 4,745,560,296 | 2015-07-31 |
| 1952 | 2015-08-04 | 437,934,379 | 2,670,000 | 9.2283 | 4,745,560,296 | 2015-07-31 |
| 1953 | 2015-08-03 | 435,264,379 | 555,000 | 9.1720 | 4,745,560,296 | 2015-07-31 |
| 1954 | 2015-07-31 | 434,709,379 | -15,000 | 9.1603 | 4,745,560,296 | 2015-07-31 |
| 1955 | 2015-07-30 | 434,724,379 | 2,481,000 | 9.1607 | 4,745,560,296 | 2015-06-30 |
| 1956 | 2015-07-29 | 432,243,379 | 1,025,000 | 9.1084 | 4,745,560,296 | 2015-06-30 |
| 1957 | 2015-07-28 | 431,218,379 | -242,000 | 9.0868 | 4,745,560,296 | 2015-06-30 |
| 1958 | 2015-07-27 | 431,460,379 | 289,000 | 9.0919 | 4,745,560,296 | 2015-06-30 |
| 1959 | 2015-07-24 | 431,171,379 | -937,000 | 9.0858 | 4,745,560,296 | 2015-06-30 |
| 1960 | 2015-07-23 | 432,108,379 | 541,000 | 9.1055 | 4,745,560,296 | 2015-06-30 |
| 1961 | 2015-07-22 | 431,567,379 | 50,000 | 9.0941 | 4,745,560,296 | 2015-06-30 |
| 1962 | 2015-07-21 | 431,517,379 | 402,000 | 9.0931 | 4,745,560,296 | 2015-06-30 |
| 1963 | 2015-07-20 | 431,115,379 | -128,000 | 9.0846 | 4,745,560,296 | 2015-06-30 |
| 1964 | 2015-07-17 | 431,243,379 | 26,000 | 9.0873 | 4,745,560,296 | 2015-06-30 |
| 1965 | 2015-07-16 | 431,217,379 | -195,000 | 9.0868 | 4,745,560,296 | 2015-06-30 |
| 1966 | 2015-07-15 | 431,412,379 | 1,523,000 | 9.0909 | 4,745,560,296 | 2015-06-30 |
| 1967 | 2015-07-14 | 429,889,379 | -895,080 | 9.0588 | 4,745,560,296 | 2015-06-30 |
| 1968 | 2015-07-13 | 430,784,459 | 293,380 | 9.0776 | 4,745,560,296 | 2015-06-30 |
| 1969 | 2015-07-10 | 430,491,079 | 2,514,000 | 9.0714 | 4,745,560,296 | 2015-06-30 |
| 1970 | 2015-07-09 | 427,977,079 | 1,420,000 | 9.0185 | 4,745,560,296 | 2015-06-30 |
| 1971 | 2015-07-08 | 426,557,079 | 1,022,000 | 8.9886 | 4,745,560,296 | 2015-06-30 |
| 1972 | 2015-07-07 | 425,535,079 | -1,136,000 | 8.9670 | 4,745,560,296 | 2015-06-30 |
| 1973 | 2015-07-06 | 426,671,079 | 28,250 | 8.9910 | 4,745,560,296 | 2015-06-30 |
| 1974 | 2015-07-03 | 426,642,829 | -142,000 | 8.9904 | 4,745,560,296 | 2015-06-30 |
| 1975 | 2015-07-02 | 426,784,829 | 574,453 | 8.9933 | 4,745,560,296 | 2015-06-30 |
| 1976 | 2015-06-30 | 426,210,376 | 224,000 | 8.9812 | 4,745,560,296 | 2015-06-30 |
| 1977 | 2015-06-29 | 425,986,376 | 316,000 | 8.9765 | 4,745,560,296 | 2015-05-31 |
| 1978 | 2015-06-26 | 425,670,376 | -7,000 | 8.9699 | 4,745,560,296 | 2015-05-31 |
| 1979 | 2015-06-25 | 425,677,376 | 31,900 | 8.9700 | 4,745,560,296 | 2015-05-31 |
| 1980 | 2015-06-24 | 425,645,476 | 22,000 | 8.9693 | 4,745,560,296 | 2015-05-31 |
| 1981 | 2015-06-23 | 425,623,476 | -300,778 | 8.9689 | 4,745,560,296 | 2015-05-31 |
| 1982 | 2015-06-22 | 425,924,254 | 328,000 | 8.9752 | 4,745,560,296 | 2015-05-31 |
| 1983 | 2015-06-19 | 425,596,254 | 857,000 | 8.9683 | 4,745,560,296 | 2015-05-31 |
| 1984 | 2015-06-18 | 424,739,254 | -309,000 | 8.9502 | 4,745,560,296 | 2015-05-31 |
| 1985 | 2015-06-17 | 425,048,254 | 208,000 | 8.9568 | 4,745,560,296 | 2015-05-31 |
| 1986 | 2015-06-16 | 424,840,254 | 1,026,039 | 8.9524 | 4,745,560,296 | 2015-05-31 |
| 1987 | 2015-06-15 | 423,814,215 | -133,000 | 8.9308 | 4,745,560,296 | 2015-05-31 |
| 1988 | 2015-06-12 | 423,947,215 | 9,253,719 | 8.9336 | 4,745,560,296 | 2015-05-31 |
| 1989 | 2015-06-11 | 414,693,496 | 34,450 | 8.7386 | 4,745,560,296 | 2015-05-31 |
| 1990 | 2015-06-10 | 414,659,046 | 5,792,544 | 8.7378 | 4,745,560,296 | 2015-05-31 |
| 1991 | 2015-06-09 | 408,866,502 | -417,893 | 8.6158 | 4,745,560,296 | 2015-05-31 |
| 1992 | 2015-06-08 | 409,284,395 | 1,020,047 | 8.6246 | 4,745,560,296 | 2015-05-31 |
| 1993 | 2015-06-05 | 408,264,348 | 659,331 | 8.6031 | 4,745,560,296 | 2015-05-31 |
| 1994 | 2015-06-04 | 407,605,017 | -159,000 | 8.5892 | 4,745,560,296 | 2015-05-31 |
| 1995 | 2015-06-03 | 407,764,017 | 860,000 | 8.5925 | 4,745,560,296 | 2015-05-31 |
| 1996 | 2015-06-02 | 406,904,017 | 222,000 | 8.5744 | 4,745,560,296 | 2015-05-31 |
| 1997 | 2015-06-01 | 406,682,017 | -213,000 | 8.5697 | 4,745,560,296 | 2015-05-31 |
| 1998 | 2015-05-29 | 406,895,017 | -17,463,000 | 8.5742 | 4,745,560,296 | 2015-04-30 |
| 1999 | 2015-05-28 | 424,358,017 | -6,307,800 | 8.9422 | 4,745,560,296 | 2015-04-30 |
| 2000 | 2015-05-27 | 430,665,817 | -486,000 | 9.0751 | 4,745,560,296 | 2015-04-30 |
| 2001 | 2015-05-26 | 431,151,817 | -507,000 | 9.0854 | 4,745,560,296 | 2015-04-30 |
| 2002 | 2015-05-22 | 431,658,817 | -580,000 | 9.0961 | 4,745,560,296 | 2015-04-30 |
| 2003 | 2015-05-21 | 432,238,817 | -149,000 | 9.1083 | 4,745,560,296 | 2015-04-30 |
| 2004 | 2015-05-20 | 432,387,817 | 264,000 | 9.1114 | 4,745,560,296 | 2015-04-30 |
| 2005 | 2015-05-19 | 432,123,817 | 139,999 | 9.1059 | 4,745,560,296 | 2015-04-30 |
| 2006 | 2015-05-18 | 431,983,818 | -537,999 | 9.1029 | 4,745,560,296 | 2015-04-30 |
| 2007 | 2015-05-15 | 432,521,817 | -61,000 | 9.1142 | 4,745,560,296 | 2015-04-30 |
| 2008 | 2015-05-14 | 432,582,817 | 1,078,000 | 9.1155 | 4,745,560,296 | 2015-04-30 |
| 2009 | 2015-05-13 | 431,504,817 | -310,000 | 9.0928 | 4,745,560,296 | 2015-04-30 |
| 2010 | 2015-05-12 | 431,814,817 | 1,771,000 | 9.0993 | 4,745,560,296 | 2015-04-30 |
| 2011 | 2015-05-11 | 430,043,817 | 16,000 | 9.0620 | 4,745,560,296 | 2015-04-30 |
| 2012 | 2015-05-08 | 430,027,817 | 1,704,000 | 9.0617 | 4,745,560,296 | 2015-04-30 |
| 2013 | 2015-05-07 | 428,323,817 | 1,070,195 | 9.0258 | 4,745,560,296 | 2015-04-30 |
| 2014 | 2015-05-06 | 427,253,622 | -183,000 | 9.0032 | 4,745,560,296 | 2015-04-30 |
| 2015 | 2015-05-05 | 427,436,622 | 386,000 | 9.0071 | 4,745,560,296 | 2015-04-30 |
| 2016 | 2015-05-04 | 427,050,622 | -597,000 | 8.9990 | 4,745,560,296 | 2015-04-30 |
| 2017 | 2015-04-30 | 427,647,622 | -581,000 | 9.0115 | 4,745,560,296 | 2015-04-30 |
| 2018 | 2015-04-29 | 428,228,622 | -588,000 | 9.0238 | 4,745,560,296 | 2015-03-31 |
| 2019 | 2015-04-28 | 428,816,622 | -39,000 | 9.0362 | 4,745,560,296 | 2015-03-31 |
| 2020 | 2015-04-27 | 428,855,622 | 934,000 | 9.0370 | 4,745,560,296 | 2015-03-31 |
| 2021 | 2015-04-24 | 427,921,622 | 98,000 | 9.0173 | 4,745,560,296 | 2015-03-31 |
| 2022 | 2015-04-23 | 427,823,622 | 222,000 | 9.0152 | 4,745,560,296 | 2015-03-31 |
| 2023 | 2015-04-22 | 427,601,622 | -988,470 | 9.0106 | 4,745,560,296 | 2015-03-31 |
| 2024 | 2015-04-21 | 428,590,092 | 440,270 | 9.0314 | 4,745,560,296 | 2015-03-31 |
| 2025 | 2015-04-20 | 428,149,822 | 518,200 | 9.0221 | 4,745,560,296 | 2015-03-31 |
| 2026 | 2015-04-17 | 427,631,622 | 813,000 | 9.0112 | 4,745,560,296 | 2015-03-31 |
| 2027 | 2015-04-16 | 426,818,622 | 1,855,341 | 8.9941 | 4,745,560,296 | 2015-03-31 |
| 2028 | 2015-04-15 | 424,963,281 | -2,790,000 | 8.9550 | 4,745,560,296 | 2015-03-31 |
| 2029 | 2015-04-14 | 427,753,281 | 3,329,019 | 9.0138 | 4,745,560,296 | 2015-03-31 |
| 2030 | 2015-04-13 | 424,424,262 | -3,623,000 | 8.9436 | 4,745,560,296 | 2015-03-31 |
| 2031 | 2015-04-10 | 428,047,262 | -1,226,360 | 9.0200 | 4,745,560,296 | 2015-03-31 |
| 2032 | 2015-04-09 | 429,273,622 | 247,750 | 9.0458 | 4,745,560,296 | 2015-03-31 |
| 2033 | 2015-04-08 | 429,025,872 | 247,000 | 9.0406 | 4,745,560,296 | 2015-03-31 |
| 2034 | 2015-04-02 | 428,778,872 | 1,794,069 | 9.0354 | 4,745,560,296 | 2015-03-31 |
| 2035 | 2015-04-01 | 426,984,803 | -53,000 | 8.9976 | 4,745,560,296 | 2015-03-31 |
| 2036 | 2015-03-31 | 427,037,803 | 988,000 | 8.9987 | 4,745,560,296 | 2015-03-31 |
| 2037 | 2015-03-30 | 426,049,803 | 7,481,150 | 8.9779 | 4,745,560,296 | 2015-02-28 |
| 2038 | 2015-03-27 | 418,568,653 | -90,533 | 8.8202 | 4,745,560,296 | 2015-02-28 |
| 2039 | 2015-03-26 | 418,659,186 | 40,000 | 8.8221 | 4,745,560,296 | 2015-02-28 |
| 2040 | 2015-03-25 | 418,619,186 | 2,526,000 | 8.8213 | 4,745,560,296 | 2015-02-28 |
| 2041 | 2015-03-24 | 416,093,186 | 654,290 | 8.7681 | 4,745,560,296 | 2015-02-28 |
| 2042 | 2015-03-23 | 415,438,896 | -726,000 | 8.7543 | 4,745,560,296 | 2015-02-28 |
| 2043 | 2015-03-20 | 416,164,896 | -162,000 | 8.7696 | 4,745,560,296 | 2015-02-28 |
| 2044 | 2015-03-19 | 416,326,896 | -90,000 | 8.7730 | 4,745,560,296 | 2015-02-28 |
| 2045 | 2015-03-18 | 416,416,896 | 655,805 | 8.7749 | 4,745,560,296 | 2015-02-28 |
| 2046 | 2015-03-17 | 415,761,091 | 236,000 | 8.7611 | 4,745,560,296 | 2015-02-28 |
| 2047 | 2015-03-16 | 415,525,091 | 739,000 | 8.7561 | 4,745,560,296 | 2015-02-28 |
| 2048 | 2015-03-13 | 414,786,091 | 826,000 | 8.7405 | 4,745,560,296 | 2015-02-28 |
| 2049 | 2015-03-12 | 413,960,091 | -1,523,000 | 8.7231 | 4,745,560,296 | 2015-02-28 |
| 2050 | 2015-03-11 | 415,483,091 | -218,000 | 8.7552 | 4,745,560,296 | 2015-02-28 |
| 2051 | 2015-03-10 | 415,701,091 | 109,000 | 8.7598 | 4,745,560,296 | 2015-02-28 |
| 2052 | 2015-03-09 | 415,592,091 | -2,619,211 | 8.7575 | 4,745,560,296 | 2015-02-28 |
| 2053 | 2015-03-06 | 418,211,302 | 2,737,000 | 8.8127 | 4,745,560,296 | 2015-02-28 |
| 2054 | 2015-03-05 | 415,474,302 | 94,571 | 8.7550 | 4,745,560,296 | 2015-02-28 |
| 2055 | 2015-03-04 | 415,379,731 | 683,000 | 8.7530 | 4,745,560,296 | 2015-02-28 |
| 2056 | 2015-03-03 | 414,696,731 | 1,350,552 | 8.7386 | 4,745,560,296 | 2015-02-28 |
| 2057 | 2015-03-02 | 413,346,179 | 6,138,009 | 8.7102 | 4,745,560,296 | 2015-02-28 |
| 2058 | 2015-02-27 | 407,208,170 | -3,510,894 | 8.5808 | 4,745,560,296 | 2015-02-12 |
| 2059 | 2015-02-26 | 410,719,064 | -63,000 | 8.6548 | 4,745,560,296 | 2015-02-12 |
| 2060 | 2015-02-25 | 410,782,064 | 436,000 | 8.6561 | 4,745,560,296 | 2015-02-12 |
| 2061 | 2015-02-24 | 410,346,064 | 7,086,000 | 8.6469 | 4,745,560,296 | 2015-02-12 |
| 2062 | 2015-02-23 | 403,260,064 | -1,761,377 | 8.4976 | 4,745,560,296 | 2015-02-12 |
| 2063 | 2015-02-18 | 405,021,441 | 0 | 8.5347 | 4,745,560,296 | 2015-02-12 |
| 2064 | 2015-02-17 | 405,021,441 | -6,338,000 | 8.5347 | 4,745,560,296 | 2015-02-12 |
| 2065 | 2015-02-16 | 411,359,441 | -1,424,571 | 8.6683 | 4,745,560,296 | 2015-02-12 |
| 2066 | 2015-02-13 | 412,784,012 | 864,889 | 8.6983 | 4,745,560,296 | 2015-02-12 |
| 2067 | 2015-02-12 | 411,919,123 | -1,414,000 | 8.6801 | 4,745,560,296 | 2015-02-12 |
| 2068 | 2015-02-11 | 413,333,123 | 1,648,312 | 11.6132 | 3,559,170,222 | 2015-01-31 |
| 2069 | 2015-02-10 | 411,684,811 | 345,080 | 11.5669 | 3,559,170,222 | 2015-01-31 |
| 2070 | 2015-02-09 | 411,339,731 | 12,779,000 | 11.5572 | 3,559,170,222 | 2015-01-31 |
| 2071 | 2015-02-06 | 398,560,731 | -6,884,000 | 11.1981 | 3,559,170,222 | 2015-01-31 |
| 2072 | 2015-02-05 | 405,444,731 | 627,000 | 11.3916 | 3,559,170,222 | 2015-01-31 |
| 2073 | 2015-02-04 | 404,817,731 | -2,140,249 | 11.3739 | 3,559,170,222 | 2015-01-31 |
| 2074 | 2015-02-03 | 406,957,980 | 293,249 | 11.4341 | 3,559,170,222 | 2015-01-31 |
| 2075 | 2015-02-02 | 406,664,731 | 1,404,249 | 11.4258 | 3,559,170,222 | 2015-01-31 |
| 2076 | 2015-01-30 | 405,260,482 | 72,000 | 11.3864 | 3,559,170,222 | 2014-12-31 |
| 2077 | 2015-01-29 | 405,188,482 | 1,493,000 | 11.3844 | 3,559,170,222 | 2014-12-31 |
| 2078 | 2015-01-28 | 403,695,482 | -526,000 | 11.3424 | 3,559,170,222 | 2014-12-31 |
| 2079 | 2015-01-27 | 404,221,482 | 368,000 | 11.3572 | 3,559,170,222 | 2014-12-31 |
| 2080 | 2015-01-26 | 403,853,482 | -609,000 | 11.3468 | 3,559,170,222 | 2014-12-31 |
| 2081 | 2015-01-23 | 404,462,482 | -413,000 | 11.3640 | 3,559,170,222 | 2014-12-31 |
| 2082 | 2015-01-22 | 404,875,482 | -528,000 | 11.3756 | 3,559,170,222 | 2014-12-31 |
| 2083 | 2015-01-21 | 405,403,482 | -542,249 | 11.3904 | 3,559,170,222 | 2014-12-31 |
| 2084 | 2015-01-20 | 405,945,731 | 437,000 | 11.4056 | 3,559,170,222 | 2014-12-31 |
| 2085 | 2015-01-19 | 405,508,731 | 1,392,800 | 11.3934 | 3,559,170,222 | 2014-12-31 |
| 2086 | 2015-01-16 | 404,115,931 | -544,000 | 11.3542 | 3,559,170,222 | 2014-12-31 |
| 2087 | 2015-01-15 | 404,659,931 | 615,000 | 11.3695 | 3,559,170,222 | 2014-12-31 |
| 2088 | 2015-01-14 | 404,044,931 | -1,180,000 | 11.3522 | 3,559,170,222 | 2014-12-31 |
| 2089 | 2015-01-13 | 405,224,931 | -1,765,000 | 11.3854 | 3,559,170,222 | 2014-12-31 |
| 2090 | 2015-01-12 | 406,989,931 | -876,000 | 11.4350 | 3,559,170,222 | 2014-12-31 |
| 2091 | 2015-01-09 | 407,865,931 | -583,000 | 11.4596 | 3,559,170,222 | 2014-12-31 |
| 2092 | 2015-01-08 | 408,448,931 | -922,350 | 11.4760 | 3,559,170,222 | 2014-12-31 |
| 2093 | 2015-01-07 | 409,371,281 | 875,000 | 11.5019 | 3,559,170,222 | 2014-12-31 |
| 2094 | 2015-01-06 | 408,496,281 | 32,000 | 11.4773 | 3,559,170,222 | 2014-12-31 |
| 2095 | 2015-01-05 | 408,464,281 | 556,000 | 11.4764 | 3,559,170,222 | 2014-12-31 |
| 2096 | 2015-01-02 | 407,908,281 | 37,000 | 11.4608 | 3,559,170,222 | 2014-12-31 |
| 2097 | 2014-12-31 | 407,871,281 | 0 | 11.4597 | 3,559,170,222 | 2014-12-31 |
| 2098 | 2014-12-30 | 407,871,281 | 81,000 | 11.4597 | 3,559,170,222 | 2014-11-30 |
| 2099 | 2014-12-29 | 407,790,281 | -475,249 | 11.4575 | 3,559,170,222 | 2014-11-30 |
| 2100 | 2014-12-24 | 408,265,530 | 0 | 11.4708 | 3,559,170,222 | 2014-11-30 |
| 2101 | 2014-12-23 | 408,265,530 | 739,000 | 11.4708 | 3,559,170,222 | 2014-11-30 |
| 2102 | 2014-12-22 | 407,526,530 | 191,000 | 11.4500 | 3,559,170,222 | 2014-11-30 |
| 2103 | 2014-12-19 | 407,335,530 | 663,000 | 11.4447 | 3,559,170,222 | 2014-11-30 |
| 2104 | 2014-12-18 | 406,672,530 | -426,859 | 11.4260 | 3,559,170,222 | 2014-11-30 |
| 2105 | 2014-12-17 | 407,099,389 | -195,000 | 11.4380 | 3,559,170,222 | 2014-11-30 |
| 2106 | 2014-12-16 | 407,294,389 | 599,000 | 11.4435 | 3,559,170,222 | 2014-11-30 |
| 2107 | 2014-12-15 | 406,695,389 | -284,000 | 11.4267 | 3,559,170,222 | 2014-11-30 |
| 2108 | 2014-12-12 | 406,979,389 | -2,110,000 | 11.4347 | 3,559,170,222 | 2014-11-30 |
| 2109 | 2014-12-11 | 409,089,389 | -613,000 | 11.4940 | 3,559,170,222 | 2014-11-30 |
| 2110 | 2014-12-10 | 409,702,389 | 849,000 | 11.5112 | 3,559,170,222 | 2014-11-30 |
| 2111 | 2014-12-09 | 408,853,389 | 1,083,000 | 11.4873 | 3,559,170,222 | 2014-11-30 |
| 2112 | 2014-12-08 | 407,770,389 | 1,342,100 | 11.4569 | 3,559,170,222 | 2014-11-30 |
| 2113 | 2014-12-05 | 406,428,289 | 603,000 | 11.4192 | 3,559,170,222 | 2014-11-30 |
| 2114 | 2014-12-04 | 405,825,289 | -267,000 | 11.4022 | 3,559,170,222 | 2014-11-30 |
| 2115 | 2014-12-03 | 406,092,289 | 1,007,000 | 11.4097 | 3,559,170,222 | 2014-11-30 |
| 2116 | 2014-12-02 | 405,085,289 | 8,346,540 | 11.3815 | 3,559,170,222 | 2014-11-30 |
| 2117 | 2014-12-01 | 396,738,749 | 2,377,460 | 11.1469 | 3,559,170,222 | 2014-11-30 |
| 2118 | 2014-11-28 | 394,361,289 | 1,981,000 | 11.0801 | 3,559,170,222 | 2014-10-31 |
| 2119 | 2014-11-27 | 392,380,289 | 881,249 | 11.0245 | 3,559,170,222 | 2014-10-31 |
| 2120 | 2014-11-26 | 391,499,040 | 22,000 | 10.9997 | 3,559,170,222 | 2014-10-31 |
| 2121 | 2014-11-25 | 391,477,040 | 1,478,600 | 10.9991 | 3,559,170,222 | 2014-10-31 |
| 2122 | 2014-11-24 | 389,998,440 | 270,751 | 10.9576 | 3,559,170,222 | 2014-10-31 |
| 2123 | 2014-11-21 | 389,727,689 | -488,000 | 10.9500 | 3,559,170,222 | 2014-10-31 |
| 2124 | 2014-11-20 | 390,215,689 | -2,670,000 | 10.9637 | 3,559,170,222 | 2014-10-31 |
| 2125 | 2014-11-19 | 392,885,689 | -1,626,000 | 11.0387 | 3,559,170,222 | 2014-10-31 |
| 2126 | 2014-11-18 | 394,511,689 | -5,943,000 | 11.0844 | 3,559,170,222 | 2014-10-31 |
| 2127 | 2014-11-17 | 400,454,689 | 585,000 | 11.2513 | 3,559,170,222 | 2014-10-31 |
| 2128 | 2014-11-14 | 399,869,689 | -780,000 | 11.2349 | 3,559,170,222 | 2014-10-31 |
| 2129 | 2014-11-13 | 400,649,689 | -1,629,000 | 11.2568 | 3,559,170,222 | 2014-10-31 |
| 2130 | 2014-11-12 | 402,278,689 | -354,000 | 11.3026 | 3,559,170,222 | 2014-10-31 |
| 2131 | 2014-11-11 | 402,632,689 | 1,693,950 | 11.3125 | 3,559,170,222 | 2014-10-31 |
| 2132 | 2014-11-10 | 400,938,739 | -1,313,400 | 11.2649 | 3,559,170,222 | 2014-10-31 |
| 2133 | 2014-11-07 | 402,252,139 | 2,048,900 | 11.3019 | 3,559,170,222 | 2014-10-31 |
| 2134 | 2014-11-06 | 400,203,239 | -4,633,449 | 11.2443 | 3,559,170,222 | 2014-10-31 |
| 2135 | 2014-11-05 | 404,836,688 | -6,530,000 | 11.3745 | 3,559,170,222 | 2014-10-31 |
| 2136 | 2014-11-04 | 411,366,688 | 5,003,000 | 11.5579 | 3,559,170,222 | 2014-10-31 |
| 2137 | 2014-11-03 | 406,363,688 | 5,419,000 | 11.4174 | 3,559,170,222 | 2014-10-31 |
| 2138 | 2014-10-31 | 400,944,688 | -144,000 | 11.2651 | 3,559,170,222 | 2014-10-31 |
| 2139 | 2014-10-30 | 401,088,688 | 6,033,000 | 11.2692 | 3,559,170,222 | 2014-09-30 |
| 2140 | 2014-10-29 | 395,055,688 | -5,204,426 | 11.0997 | 3,559,170,222 | 2014-09-30 |
| 2141 | 2014-10-28 | 400,260,114 | -3,350,695 | 11.2459 | 3,559,170,222 | 2014-09-30 |
| 2142 | 2014-10-27 | 403,610,809 | -379,670 | 11.3400 | 3,559,170,222 | 2014-09-30 |
| 2143 | 2014-10-24 | 403,990,479 | -947,358 | 11.3507 | 3,559,170,222 | 2014-09-30 |
| 2144 | 2014-10-23 | 404,937,837 | -909,504 | 11.3773 | 3,559,170,222 | 2014-09-30 |
| 2145 | 2014-10-22 | 405,847,341 | -4,699,347 | 11.4029 | 3,559,170,222 | 2014-09-30 |
| 2146 | 2014-10-21 | 410,546,688 | -2,911,000 | 11.5349 | 3,559,170,222 | 2014-09-30 |
| 2147 | 2014-10-20 | 413,457,688 | -1,853,860 | 11.6167 | 3,559,170,222 | 2014-09-30 |
| 2148 | 2014-10-17 | 415,311,548 | 6,470,861 | 11.6688 | 3,559,170,222 | 2014-09-30 |
| 2149 | 2014-10-16 | 408,840,687 | -1,364,000 | 11.4870 | 3,559,170,222 | 2014-09-30 |
| 2150 | 2014-10-15 | 410,204,687 | -3,828,002 | 11.5253 | 3,559,170,222 | 2014-09-30 |
| 2151 | 2014-10-14 | 414,032,689 | -3,543,999 | 11.6328 | 3,559,170,222 | 2014-09-30 |
| 2152 | 2014-10-13 | 417,576,688 | -7,046,000 | 11.7324 | 3,559,170,222 | 2014-09-30 |
| 2153 | 2014-10-10 | 424,622,688 | -14,206,300 | 11.9304 | 3,559,170,222 | 2014-09-30 |
| 2154 | 2014-10-09 | 438,828,988 | -384,001 | 12.3295 | 3,559,170,222 | 2014-09-30 |
| 2155 | 2014-10-08 | 439,212,989 | 993,950 | 12.3403 | 3,559,170,222 | 2014-09-30 |
| 2156 | 2014-10-07 | 438,219,039 | -1,279,000 | 12.3124 | 3,559,170,222 | 2014-09-30 |
| 2157 | 2014-10-06 | 439,498,039 | -90,999 | 12.3483 | 3,559,170,222 | 2014-09-30 |
| 2158 | 2014-10-03 | 439,589,038 | -5,949,000 | 12.3509 | 3,559,170,222 | 2014-09-30 |
| 2159 | 2014-09-30 | 445,538,038 | -1,139,535 | 12.5180 | 3,559,170,222 | 2014-09-30 |
| 2160 | 2014-09-29 | 446,677,573 | -1,180,000 | 12.5500 | 3,559,170,222 | 2014-08-31 |
| 2161 | 2014-09-26 | 447,857,573 | -7,443,000 | 12.5832 | 3,559,170,222 | 2014-08-31 |
| 2162 | 2014-09-25 | 455,300,573 | 3,514,000 | 12.7923 | 3,559,170,222 | 2014-08-31 |
| 2163 | 2014-09-24 | 451,786,573 | -5,394,000 | 12.6936 | 3,559,170,222 | 2014-08-31 |
| 2164 | 2014-09-23 | 457,180,573 | -14,000 | 12.8451 | 3,559,170,222 | 2014-08-31 |
| 2165 | 2014-09-22 | 457,194,573 | -1,683,000 | 12.8455 | 3,559,170,222 | 2014-08-31 |
| 2166 | 2014-09-19 | 458,877,573 | 132,000 | 12.8928 | 3,559,170,222 | 2014-08-31 |
| 2167 | 2014-09-18 | 458,745,573 | -712,000 | 12.8891 | 3,559,170,222 | 2014-08-31 |
| 2168 | 2014-09-17 | 459,457,573 | -1,825,000 | 12.9091 | 3,559,170,222 | 2014-08-31 |
| 2169 | 2014-09-16 | 461,282,573 | -172,893 | 12.9604 | 3,559,170,222 | 2014-08-31 |
| 2170 | 2014-09-15 | 461,455,466 | -275,002 | 12.9653 | 3,559,170,222 | 2014-08-31 |
| 2171 | 2014-09-12 | 461,730,468 | -1,351,002 | 12.9730 | 3,559,170,222 | 2014-08-31 |
| 2172 | 2014-09-11 | 463,081,470 | -1,139,994 | 13.0109 | 3,559,170,222 | 2014-08-31 |
| 2173 | 2014-09-10 | 464,221,464 | -199,001 | 13.0430 | 3,559,170,222 | 2014-08-31 |
| 2174 | 2014-09-08 | 464,420,465 | -2,755,085,407 | 13.0486 | 3,559,170,222 | 2014-08-31 |
| 2175 | 2014-09-05 | 3,219,505,872 | -3,469,000 | 90.4566 | 3,559,170,222 | 2014-08-31 |
| 2176 | 2014-09-04 | 3,222,974,872 | -847,000 | 90.5541 | 3,559,170,222 | 2014-08-31 |
| 2177 | 2014-09-03 | 3,223,821,872 | 374,999 | 90.5779 | 3,559,170,222 | 2014-08-31 |
| 2178 | 2014-09-02 | 3,223,446,873 | -717,874 | 90.5674 | 3,559,170,222 | 2014-08-31 |
| 2179 | 2014-09-01 | 3,224,164,747 | 2,009,000 | 90.5875 | 3,559,170,222 | 2014-08-31 |
| 2180 | 2014-08-29 | 3,222,155,747 | 3,320,000 | 90.5311 | 3,559,170,222 | 2014-07-31 |
| 2181 | 2014-08-28 | 3,218,835,747 | -3,687,999 | 90.4378 | 3,559,170,222 | 2014-07-31 |
| 2182 | 2014-08-27 | 3,222,523,746 | -214,000 | 90.5414 | 3,559,170,222 | 2014-07-31 |
| 2183 | 2014-08-26 | 3,222,737,746 | 118,000 | 90.5474 | 3,559,170,222 | 2014-07-31 |
| 2184 | 2014-08-25 | 3,222,619,746 | 282,600 | 90.5441 | 3,559,170,222 | 2014-07-31 |
| 2185 | 2014-08-22 | 3,222,337,146 | -707,000 | 90.5362 | 3,559,170,222 | 2014-07-31 |
| 2186 | 2014-08-21 | 3,223,044,146 | -2,138,001 | 90.5561 | 3,559,170,222 | 2014-07-31 |
| 2187 | 2014-08-20 | 3,225,182,147 | -338,000 | 90.6161 | 3,559,170,222 | 2014-07-31 |
| 2188 | 2014-08-19 | 3,225,520,147 | -119,000 | 90.6256 | 3,559,170,222 | 2014-07-31 |
| 2189 | 2014-08-18 | 3,225,639,147 | -219,000 | 90.6290 | 3,559,170,222 | 2014-07-31 |
| 2190 | 2014-08-15 | 3,225,858,147 | 150,000 | 90.6351 | 3,559,170,222 | 2014-07-31 |
| 2191 | 2014-08-14 | 3,225,708,147 | -420,000 | 90.6309 | 3,559,170,222 | 2014-07-31 |
| 2192 | 2014-08-13 | 3,226,128,147 | -12,000 | 90.6427 | 3,559,170,222 | 2014-07-31 |
| 2193 | 2014-08-12 | 3,226,140,147 | -219,000 | 90.6430 | 3,559,170,222 | 2014-07-31 |
| 2194 | 2014-08-11 | 3,226,359,147 | -11,000 | 90.6492 | 3,559,170,222 | 2014-07-31 |
| 2195 | 2014-08-08 | 3,226,370,147 | 12,000 | 90.6495 | 3,559,170,222 | 2014-07-31 |
| 2196 | 2014-08-07 | 3,226,358,147 | -124,000 | 90.6492 | 3,559,170,222 | 2014-07-31 |
| 2197 | 2014-08-06 | 3,226,482,147 | -201,950 | 90.6527 | 3,559,170,222 | 2014-07-31 |
| 2198 | 2014-08-05 | 3,226,684,097 | -137,000 | 90.6583 | 3,559,170,222 | 2014-07-31 |
| 2199 | 2014-08-04 | 3,226,821,097 | -143,000 | 90.6622 | 3,559,170,222 | 2014-07-31 |
| 2200 | 2014-08-01 | 3,226,964,097 | -464,000 | 90.6662 | 3,559,170,222 | 2014-07-31 |
| 2201 | 2014-07-31 | 3,227,428,097 | -1,094,090 | 90.6792 | 3,559,170,222 | 2014-07-31 |
| 2202 | 2014-07-30 | 3,228,522,187 | 262,090 | 90.7100 | 3,559,170,222 | 2014-06-30 |
| 2203 | 2014-07-29 | 3,228,260,097 | -794,000 | 90.7026 | 3,559,170,222 | 2014-06-30 |
| 2204 | 2014-07-28 | 3,229,054,097 | 205,000 | 90.7249 | 3,559,170,222 | 2014-06-30 |
| 2205 | 2014-07-25 | 3,228,849,097 | -610,000 | 90.7192 | 3,559,170,222 | 2014-06-30 |
| 2206 | 2014-07-24 | 3,229,459,097 | 233,000 | 90.7363 | 3,559,170,222 | 2014-06-30 |
| 2207 | 2014-07-23 | 3,229,226,097 | -45,000 | 90.7297 | 3,559,170,222 | 2014-06-30 |
| 2208 | 2014-07-22 | 3,229,271,097 | -156,000 | 90.7310 | 3,559,170,222 | 2014-06-30 |
| 2209 | 2014-07-21 | 3,229,427,097 | -390,000 | 90.7354 | 3,559,170,222 | 2014-06-30 |
| 2210 | 2014-07-18 | 3,229,817,097 | -290,000 | 90.7464 | 3,559,170,222 | 2014-06-30 |
| 2211 | 2014-07-17 | 3,230,107,097 | 58,000 | 90.7545 | 3,559,170,222 | 2014-06-30 |
| 2212 | 2014-07-16 | 3,230,049,097 | -105,000 | 90.7529 | 3,559,170,222 | 2014-06-30 |
| 2213 | 2014-07-15 | 3,230,154,097 | 163,254 | 90.7558 | 3,559,170,222 | 2014-06-30 |
| 2214 | 2014-07-14 | 3,229,990,843 | 241,000 | 90.7512 | 3,559,170,222 | 2014-06-30 |
| 2215 | 2014-07-11 | 3,229,749,843 | -519,014 | 90.7445 | 3,559,170,222 | 2014-06-30 |
| 2216 | 2014-07-10 | 3,230,268,857 | 228,000 | 90.7590 | 3,559,170,222 | 2014-06-30 |
| 2217 | 2014-07-09 | 3,230,040,857 | 1,490,000 | 90.7526 | 3,559,170,222 | 2014-06-30 |
| 2218 | 2014-07-08 | 3,228,550,857 | 507,050 | 90.7108 | 3,559,170,222 | 2014-06-30 |
| 2219 | 2014-07-07 | 3,228,043,807 | -94,000 | 90.6965 | 3,559,170,222 | 2014-06-30 |
| 2220 | 2014-07-04 | 3,228,137,807 | 700,000 | 90.6992 | 3,559,170,222 | 2014-06-30 |
| 2221 | 2014-07-03 | 3,227,437,807 | 364,000 | 90.6795 | 3,559,170,222 | 2014-06-30 |
| 2222 | 2014-07-02 | 3,227,073,807 | -49,000 | 90.6693 | 3,559,170,222 | 2014-06-30 |
| 2223 | 2014-06-30 | 3,227,122,807 | 837,000 | 90.6707 | 3,559,170,222 | 2014-06-30 |
| 2224 | 2014-06-27 | 3,226,285,807 | 246,000 | 90.6471 | 3,559,170,222 | 2014-05-31 |
| 2225 | 2014-06-26 | 3,226,039,807 | -117,000 | 90.6402 | 3,559,170,222 | 2014-05-31 |
| 2226 | 2014-06-25 | 3,226,156,807 | 813,000 | 90.6435 | 3,559,170,222 | 2014-05-31 |
| 2227 | 2014-06-24 | 3,225,343,807 | 235,200 | 90.6207 | 3,559,170,222 | 2014-05-31 |
| 2228 | 2014-06-23 | 3,225,108,607 | -831,103 | 90.6141 | 3,559,170,222 | 2014-05-31 |
| 2229 | 2014-06-20 | 3,225,939,710 | -683,000 | 90.6374 | 3,559,170,222 | 2014-05-31 |
| 2230 | 2014-06-19 | 3,226,622,710 | -1,241,000 | 90.6566 | 3,559,170,222 | 2014-05-31 |
| 2231 | 2014-06-18 | 3,227,863,710 | -2,476,000 | 90.6915 | 3,559,170,222 | 2014-05-31 |
| 2232 | 2014-06-17 | 3,230,339,710 | -778,000 | 90.7610 | 3,559,170,222 | 2014-05-31 |
| 2233 | 2014-06-16 | 3,231,117,710 | 1,244,000 | 90.7829 | 3,559,170,222 | 2014-05-31 |
| 2234 | 2014-06-13 | 3,229,873,710 | 48,000 | 90.7479 | 3,559,170,222 | 2014-05-31 |
| 2235 | 2014-06-12 | 3,229,825,710 | -357,687 | 90.7466 | 3,559,170,222 | 2014-05-31 |
| 2236 | 2014-06-11 | 3,230,183,397 | 269,000 | 90.7566 | 3,559,170,222 | 2014-05-31 |
| 2237 | 2014-06-10 | 3,229,914,397 | -4,755,986 | 90.7491 | 3,559,170,222 | 2014-05-31 |
| 2238 | 2014-06-09 | 3,234,670,383 | -2,772,000 | 90.8827 | 3,559,170,222 | 2014-05-31 |
| 2239 | 2014-06-06 | 3,237,442,383 | -367,000 | 90.9606 | 3,559,170,222 | 2014-05-31 |
| 2240 | 2014-06-05 | 3,237,809,383 | -1,710,000 | 90.9709 | 3,559,170,222 | 2014-05-31 |
| 2241 | 2014-06-04 | 3,239,519,383 | 3,684,790 | 91.0190 | 3,559,170,222 | 2014-05-31 |
| 2242 | 2014-06-03 | 3,235,834,593 | 54,000 | 90.9154 | 3,559,170,222 | 2014-05-31 |
| 2243 | 2014-05-30 | 3,235,780,593 | -1,853,623 | 90.9139 | 3,559,170,222 | 2014-04-30 |
| 2244 | 2014-05-29 | 3,237,634,216 | 364,650 | 90.9660 | 3,559,170,222 | 2014-04-30 |
| 2245 | 2014-05-28 | 3,237,269,566 | -2,078,000 | 90.9557 | 3,559,170,222 | 2014-04-30 |
| 2246 | 2014-05-27 | 3,239,347,566 | 1,074,628 | 91.0141 | 3,559,170,222 | 2014-04-30 |
| 2247 | 2014-05-26 | 3,238,272,938 | -296,000 | 90.9839 | 3,559,170,222 | 2014-04-30 |
| 2248 | 2014-05-23 | 3,238,568,938 | -1,800,000 | 90.9922 | 3,559,170,222 | 2014-04-30 |
| 2249 | 2014-05-22 | 3,240,368,938 | -811,000 | 91.0428 | 3,559,170,222 | 2014-04-30 |
| 2250 | 2014-05-21 | 3,241,179,938 | -962,000 | 91.0656 | 3,559,170,222 | 2014-04-30 |
| 2251 | 2014-05-20 | 3,242,141,938 | -1,000,000 | 91.0926 | 3,559,170,222 | 2014-04-30 |
| 2252 | 2014-05-19 | 3,243,141,938 | 135,793 | 91.1207 | 3,559,170,222 | 2014-04-30 |
| 2253 | 2014-05-16 | 3,243,006,145 | -100,000 | 91.1169 | 3,559,170,222 | 2014-04-30 |
| 2254 | 2014-05-15 | 3,243,106,145 | 701,000 | 91.1197 | 3,559,170,222 | 2014-04-30 |
| 2255 | 2014-05-14 | 3,242,405,145 | 824,000 | 91.1000 | 3,559,170,222 | 2014-04-30 |
| 2256 | 2014-05-13 | 3,241,581,145 | 478,000 | 91.0769 | 3,559,170,222 | 2014-04-30 |
| 2257 | 2014-05-12 | 3,241,103,145 | 534,000 | 91.0634 | 3,559,170,222 | 2014-04-30 |
| 2258 | 2014-05-10 | 3,240,569,145 | 0 | 91.0484 | 3,559,170,222 | 2014-04-30 |
| 2259 | 2014-05-09 | 3,240,569,145 | 882,000 | 91.0484 | 3,559,170,222 | 2014-04-30 |
| 2260 | 2014-05-08 | 3,239,687,145 | -381,770 | 91.0237 | 3,559,170,222 | 2014-04-30 |
| 2261 | 2014-05-07 | 3,240,068,915 | -170,330 | 91.0344 | 3,559,170,222 | 2014-04-30 |
| 2262 | 2014-05-05 | 3,240,239,245 | -205,000 | 91.0392 | 3,559,170,222 | 2014-04-30 |
| 2263 | 2014-05-02 | 3,240,444,245 | 307,000 | 91.0449 | 3,559,170,222 | 2014-04-30 |
| 2264 | 2014-04-30 | 3,240,137,245 | 2,727,000 | 91.0363 | 3,559,170,222 | 2014-04-30 |
| 2265 | 2014-04-29 | 3,237,410,245 | 1,194,000 | 90.9597 | 3,559,170,222 | 2014-03-31 |
| 2266 | 2014-04-28 | 3,236,216,245 | 330,000 | 90.9261 | 3,559,170,222 | 2014-03-31 |
| 2267 | 2014-04-25 | 3,235,886,245 | 970,000 | 90.9169 | 3,559,170,222 | 2014-03-31 |
| 2268 | 2014-04-24 | 3,234,916,245 | 1,728,279 | 90.8896 | 3,559,170,222 | 2014-03-31 |
| 2269 | 2014-04-23 | 3,233,187,966 | 1,028,521 | 90.8411 | 3,559,170,222 | 2014-03-31 |
| 2270 | 2014-04-22 | 3,232,159,445 | 78,000 | 90.8122 | 3,559,170,222 | 2014-03-31 |
| 2271 | 2014-04-17 | 3,232,081,445 | 1,116,700 | 90.8100 | 3,559,170,222 | 2014-03-31 |
| 2272 | 2014-04-16 | 3,230,964,745 | 3,084,022 | 90.7786 | 3,559,170,222 | 2014-03-31 |
| 2273 | 2014-04-15 | 3,227,880,723 | -1,005,000 | 90.6919 | 3,559,170,222 | 2014-03-31 |
| 2274 | 2014-04-14 | 3,228,885,723 | -3,272,593 | 90.7202 | 3,559,170,222 | 2014-03-31 |
| 2275 | 2014-04-11 | 3,232,158,316 | 2,905,870 | 90.8121 | 3,559,170,222 | 2014-03-31 |
| 2276 | 2014-04-10 | 3,229,252,446 | -1,696,000 | 90.7305 | 3,559,170,222 | 2014-03-31 |
| 2277 | 2014-04-09 | 3,230,948,446 | -3,241,000 | 90.7781 | 3,559,170,222 | 2014-03-31 |
| 2278 | 2014-04-08 | 3,234,189,446 | 2,441,205 | 90.8692 | 3,559,170,222 | 2014-03-31 |
| 2279 | 2014-04-07 | 3,231,748,241 | 1,870,946 | 90.8006 | 3,559,170,222 | 2014-03-31 |
| 2280 | 2014-04-04 | 3,229,877,295 | 417,560 | 90.7480 | 3,559,170,222 | 2014-03-31 |
| 2281 | 2014-04-03 | 3,229,459,735 | -4,830,188 | 90.7363 | 3,559,170,222 | 2014-03-31 |
| 2282 | 2014-04-02 | 3,234,289,923 | 735,903 | 90.8720 | 3,559,170,222 | 2014-03-31 |
| 2283 | 2014-04-01 | 3,233,554,020 | -1,912,144 | 90.8513 | 3,559,170,222 | 2014-03-31 |
| 2284 | 2014-03-31 | 3,235,466,164 | 182,119 | 90.9051 | 3,559,170,222 | 2014-03-31 |
| 2285 | 2014-03-28 | 3,235,284,045 | 914,380 | 90.9000 | 3,559,170,222 | 2014-02-28 |
| 2286 | 2014-03-27 | 3,234,369,665 | -735,380 | 90.8743 | 3,559,170,222 | 2014-02-28 |
| 2287 | 2014-03-26 | 3,235,105,045 | -3,537,000 | 90.8949 | 3,559,170,222 | 2014-02-28 |
| 2288 | 2014-03-25 | 3,238,642,045 | -4,882,994 | 90.9943 | 3,559,170,222 | 2014-02-28 |
| 2289 | 2014-03-24 | 3,243,525,039 | -913,000 | 91.1315 | 3,559,170,222 | 2014-02-28 |
| 2290 | 2014-03-21 | 3,244,438,039 | -452,000 | 91.1571 | 3,559,170,222 | 2014-02-28 |
| 2291 | 2014-03-20 | 3,244,890,039 | 283,000 | 91.1698 | 3,559,170,222 | 2014-02-28 |
| 2292 | 2014-03-19 | 3,244,607,039 | -1,236,000 | 91.1619 | 3,559,170,222 | 2014-02-28 |
| 2293 | 2014-03-18 | 3,245,843,039 | -757,000 | 91.1966 | 3,559,170,222 | 2014-02-28 |
| 2294 | 2014-03-17 | 3,246,600,039 | 1,790,000 | 91.2179 | 3,559,170,222 | 2014-02-28 |
| 2295 | 2014-03-14 | 3,244,810,039 | 805,000 | 91.1676 | 3,559,170,222 | 2014-02-28 |
| 2296 | 2014-03-13 | 3,244,005,039 | 1,196,000 | 91.1450 | 3,559,170,222 | 2014-02-28 |
| 2297 | 2014-03-12 | 3,242,809,039 | 186,000 | 91.1114 | 3,559,170,222 | 2014-02-28 |
| 2298 | 2014-03-11 | 3,242,623,039 | 625,000 | 91.1062 | 3,559,170,222 | 2014-02-28 |
| 2299 | 2014-03-10 | 3,241,998,039 | 3,348,144 | 91.0886 | 3,559,170,222 | 2014-02-28 |
| 2300 | 2014-03-07 | 3,238,649,895 | 1,583,000 | 90.9945 | 3,559,170,222 | 2014-02-28 |
| 2301 | 2014-03-06 | 3,237,066,895 | 1,416,992 | 90.9500 | 3,559,170,222 | 2014-02-28 |
| 2302 | 2014-03-05 | 3,235,649,903 | -964,000 | 90.9102 | 3,559,170,222 | 2014-02-28 |
| 2303 | 2014-03-04 | 3,236,613,903 | 1,419,000 | 90.9373 | 3,559,170,222 | 2014-02-28 |
| 2304 | 2014-03-03 | 3,235,194,903 | -577,996 | 90.8974 | 3,559,170,222 | 2014-02-28 |
| 2305 | 2014-02-28 | 3,235,772,899 | -2,523,997 | 90.9137 | 3,559,170,222 | 2014-02-28 |
| 2306 | 2014-02-27 | 3,238,296,896 | 1,487,610 | 90.9846 | 3,559,170,222 | 2014-01-31 |
| 2307 | 2014-02-26 | 3,236,809,286 | 931,390 | 90.9428 | 3,559,170,222 | 2014-01-31 |
| 2308 | 2014-02-25 | 3,235,877,896 | 1,017,000 | 90.9166 | 3,559,170,222 | 2014-01-31 |
| 2309 | 2014-02-24 | 3,234,860,896 | -254,539 | 90.8881 | 3,559,170,222 | 2014-01-31 |
| 2310 | 2014-02-21 | 3,235,115,435 | 3,393,889 | 90.8952 | 3,559,170,222 | 2014-01-31 |
| 2311 | 2014-02-20 | 3,231,721,546 | -228,000 | 90.7999 | 3,559,170,222 | 2014-01-31 |
| 2312 | 2014-02-19 | 3,231,949,546 | -1,671,999 | 90.8063 | 3,559,170,222 | 2014-01-31 |
| 2313 | 2014-02-18 | 3,233,621,545 | 6,621,000 | 90.8532 | 3,559,170,222 | 2014-01-31 |
| 2314 | 2014-02-17 | 3,227,000,545 | 2,028,650 | 90.6672 | 3,559,170,222 | 2014-01-31 |
| 2315 | 2014-02-14 | 3,224,971,895 | -1,952,000 | 90.6102 | 3,559,170,222 | 2014-01-31 |
| 2316 | 2014-02-13 | 3,226,923,895 | 657,991 | 90.6651 | 3,559,170,222 | 2014-01-31 |
| 2317 | 2014-02-12 | 3,226,265,904 | 298,000 | 90.6466 | 3,559,170,222 | 2014-01-31 |
| 2318 | 2014-02-11 | 3,225,967,904 | -1,831,000 | 90.6382 | 3,559,170,222 | 2014-01-31 |
| 2319 | 2014-02-10 | 3,227,798,904 | 256,000 | 90.6896 | 3,559,170,222 | 2014-01-31 |
| 2320 | 2014-02-07 | 3,227,542,904 | -6,117,240 | 90.6825 | 3,559,170,222 | 2014-01-31 |
| 2321 | 2014-02-06 | 3,233,660,144 | 1,176,190 | 90.8543 | 3,559,170,222 | 2014-01-31 |
| 2322 | 2014-02-05 | 3,232,483,954 | -274,240 | 90.8213 | 3,559,170,222 | 2014-01-31 |
| 2323 | 2014-02-04 | 3,232,758,194 | -444,810 | 90.8290 | 3,559,170,222 | 2014-01-31 |
| 2324 | 2014-01-30 | 3,233,203,004 | 0 | 90.8415 | 3,559,170,222 | 2013-12-31 |
| 2325 | 2014-01-29 | 3,233,203,004 | 1,233,240 | 90.8415 | 3,559,170,222 | 2013-12-31 |
| 2326 | 2014-01-28 | 3,231,969,764 | -649,000 | 90.8068 | 3,559,170,222 | 2013-12-31 |
| 2327 | 2014-01-27 | 3,232,618,764 | 187,618 | 90.8251 | 3,559,170,222 | 2013-12-31 |
| 2328 | 2014-01-24 | 3,232,431,146 | 5,291,460 | 90.8198 | 3,559,170,222 | 2013-12-31 |
| 2329 | 2014-01-23 | 3,227,139,686 | 1,010,880 | 90.6711 | 3,559,170,222 | 2013-12-31 |
| 2330 | 2014-01-22 | 3,226,128,806 | 1,318,000 | 90.6427 | 3,559,170,222 | 2013-12-31 |
| 2331 | 2014-01-21 | 3,224,810,806 | -441,999 | 90.6057 | 3,559,170,222 | 2013-12-31 |
| 2332 | 2014-01-20 | 3,225,252,805 | 2,939,760 | 90.6181 | 3,559,170,222 | 2013-12-31 |
| 2333 | 2014-01-17 | 3,222,313,045 | 915,000 | 90.5355 | 3,559,170,222 | 2013-12-31 |
| 2334 | 2014-01-16 | 3,221,398,045 | 365,855 | 90.5098 | 3,559,170,222 | 2013-12-31 |
| 2335 | 2014-01-15 | 3,221,032,190 | 515,000 | 90.4995 | 3,559,170,222 | 2013-12-31 |
| 2336 | 2014-01-14 | 3,220,517,190 | 457,465 | 90.4851 | 3,559,170,222 | 2013-12-31 |
| 2337 | 2014-01-13 | 3,220,059,725 | -161,000 | 90.4722 | 3,559,170,222 | 2013-12-31 |
| 2338 | 2014-01-10 | 3,220,220,725 | 1,241,510 | 90.4767 | 3,559,170,222 | 2013-12-31 |
| 2339 | 2014-01-09 | 3,218,979,215 | 10,449,968 | 90.4418 | 3,559,170,222 | 2013-12-31 |
| 2340 | 2014-01-08 | 3,208,529,247 | -149,000 | 90.1482 | 3,559,170,222 | 2013-12-31 |
| 2341 | 2014-01-07 | 3,208,678,247 | 804,009 | 90.1524 | 3,559,170,222 | 2013-12-31 |
| 2342 | 2014-01-06 | 3,207,874,238 | 2,262,634 | 90.1298 | 3,559,170,222 | 2013-12-31 |
| 2343 | 2014-01-03 | 3,205,611,604 | 1,527,690 | 90.0663 | 3,559,170,222 | 2013-12-31 |
| 2344 | 2014-01-02 | 3,204,083,914 | -1,051,888 | 90.0233 | 3,559,170,222 | 2013-12-31 |
| 2345 | 2013-12-31 | 3,205,135,802 | 0 | 90.0529 | 3,559,170,222 | 2013-12-31 |
| 2346 | 2013-12-30 | 3,205,135,802 | 3,244,094 | 90.0529 | 3,559,170,222 | 2013-11-30 |
| 2347 | 2013-12-27 | 3,201,891,708 | -1,807,909 | 89.9617 | 3,559,170,222 | 2013-11-30 |
| 2348 | 2013-12-24 | 3,203,699,617 | 0 | 90.0125 | 3,559,170,222 | 2013-11-30 |
| 2349 | 2013-12-23 | 3,203,699,617 | 546,000 | 90.0125 | 3,559,170,222 | 2013-11-30 |
| 2350 | 2013-12-20 | 3,203,153,617 | 940,000 | 89.9972 | 3,559,170,222 | 2013-11-30 |
| 2351 | 2013-12-19 | 3,202,213,617 | 1,101,000 | 89.9708 | 3,559,170,222 | 2013-11-30 |
| 2352 | 2013-12-18 | 3,201,112,617 | -2,672,459 | 89.9399 | 3,559,170,222 | 2013-11-30 |
| 2353 | 2013-12-17 | 3,203,785,076 | -1,781,450 | 90.0149 | 3,559,170,222 | 2013-11-30 |
| 2354 | 2013-12-16 | 3,205,566,526 | -10,818 | 90.0650 | 3,559,170,222 | 2013-11-30 |
| 2355 | 2013-12-13 | 3,205,577,344 | 4,794,539 | 90.0653 | 3,559,170,222 | 2013-11-30 |
| 2356 | 2013-12-12 | 3,200,782,805 | -143,963 | 89.9306 | 3,559,170,222 | 2013-11-30 |
| 2357 | 2013-12-11 | 3,200,926,768 | -108,316 | 89.9346 | 3,559,170,222 | 2013-11-30 |
| 2358 | 2013-12-10 | 3,201,035,084 | 2,358,317 | 89.9377 | 3,559,170,222 | 2013-11-30 |
| 2359 | 2013-12-09 | 3,198,676,767 | 6,857,084 | 89.8714 | 3,559,170,222 | 2013-11-30 |
| 2360 | 2013-12-06 | 3,191,819,683 | 4,517,000 | 89.6788 | 3,559,170,222 | 2013-11-30 |
| 2361 | 2013-12-05 | 3,187,302,683 | 1,784,930 | 89.5518 | 3,559,170,222 | 2013-11-30 |
| 2362 | 2013-12-04 | 3,185,517,753 | 2,043,012 | 89.5017 | 3,559,170,222 | 2013-11-30 |
| 2363 | 2013-12-03 | 3,183,474,741 | 4,824,884 | 89.4443 | 3,559,170,222 | 2013-11-30 |
| 2364 | 2013-12-02 | 3,178,649,857 | -6,874,764 | 89.3087 | 3,559,170,222 | 2013-11-30 |
| 2365 | 2013-11-29 | 3,185,524,621 | 1,508,228 | 89.5019 | 3,559,170,222 | 2013-10-31 |
| 2366 | 2013-11-28 | 3,184,016,393 | 6,173,973 | 89.4595 | 3,559,170,222 | 2013-10-31 |
| 2367 | 2013-11-27 | 3,177,842,420 | -900,849 | 89.2860 | 3,559,170,222 | 2013-10-31 |
| 2368 | 2013-11-26 | 3,178,743,269 | -2,049,182 | 89.3114 | 3,559,170,222 | 2013-10-31 |
| 2369 | 2013-11-25 | 3,180,792,451 | -4,412,540 | 89.3689 | 3,559,170,222 | 2013-10-31 |
| 2370 | 2013-11-22 | 3,185,204,991 | 2,719,900 | 89.4929 | 3,559,170,222 | 2013-10-31 |
| 2371 | 2013-11-21 | 3,182,485,091 | 3,160,284 | 89.4165 | 3,559,170,222 | 2013-10-31 |
| 2372 | 2013-11-20 | 3,179,324,807 | 3,453,019 | 89.3277 | 3,559,170,222 | 2013-10-31 |
| 2373 | 2013-11-19 | 3,175,871,788 | 9,700,869 | 89.2307 | 3,559,170,222 | 2013-10-31 |
| 2374 | 2013-11-18 | 3,166,170,919 | -4,396,812 | 88.9581 | 3,559,170,222 | 2013-10-31 |
| 2375 | 2013-11-15 | 3,170,567,731 | -2,269,177 | 89.0817 | 3,559,170,222 | 2013-10-31 |
| 2376 | 2013-11-14 | 3,172,836,908 | 2,042,313 | 89.1454 | 3,559,170,222 | 2013-10-31 |
| 2377 | 2013-11-13 | 3,170,794,595 | -249,623,632 | 89.0880 | 3,559,170,222 | 2013-10-31 |
| 2378 | 2013-11-12 | 3,420,418,227 | -6,957,000 | 96.1016 | 3,559,170,222 | 2013-10-31 |
| 2379 | 2013-11-11 | 3,427,375,227 | 6,379,261 | 96.2970 | 3,559,170,222 | 2013-10-31 |
| 2380 | 2013-11-08 | 3,420,995,966 | 4,231,062 | 96.1178 | 3,559,170,222 | 2013-10-31 |
| 2381 | 2013-11-07 | 3,416,764,904 | -12,605,815 | 95.9989 | 3,559,170,222 | 2013-10-31 |
| 2382 | 2013-11-06 | 3,429,370,719 | 6,098,823 | 96.3531 | 3,559,170,222 | 2013-10-31 |
| 2383 | 2013-11-05 | 3,423,271,896 | -1,779,651 | 96.1817 | 3,559,170,222 | 2013-10-31 |
| 2384 | 2013-11-04 | 3,425,051,547 | -4,205,612 | 96.2317 | 3,559,170,222 | 2013-10-31 |
| 2385 | 2013-11-01 | 3,429,257,159 | -13,000 | 96.3499 | 3,559,170,222 | 2013-10-31 |
| 2386 | 2013-10-31 | 3,429,270,159 | 13,995 | 96.3503 | 3,559,170,222 | 2013-10-31 |
| 2387 | 2013-10-30 | 3,429,256,164 | -14,000 | 96.3499 | 3,559,170,222 | 2013-09-30 |
| 2388 | 2013-10-29 | 3,429,270,164 | 25,293,956 | 96.3503 | 3,559,170,222 | 2013-09-30 |
| 2389 | 2013-10-28 | 3,403,976,208 | -12,145,707 | 95.6396 | 3,559,170,222 | 2013-09-30 |
| 2390 | 2013-10-25 | 3,416,121,915 | -655,964 | 95.9809 | 3,559,170,222 | 2013-09-30 |
| 2391 | 2013-10-24 | 3,416,777,879 | 3,521,234 | 95.9993 | 3,559,170,222 | 2013-09-30 |
| 2392 | 2013-10-23 | 3,413,256,645 | 7,870,246 | 95.9003 | 3,559,170,222 | 2013-09-30 |
| 2393 | 2013-10-22 | 3,405,386,399 | -710,000 | 95.6792 | 3,559,170,222 | 2013-09-30 |
| 2394 | 2013-10-21 | 3,406,096,399 | -9,568,424 | 95.6992 | 3,559,170,222 | 2013-09-30 |
| 2395 | 2013-10-18 | 3,415,664,823 | -8,320,968 | 95.9680 | 3,559,170,222 | 2013-09-30 |
| 2396 | 2013-10-17 | 3,423,985,791 | 4,284,088 | 96.2018 | 3,559,170,222 | 2013-09-30 |
| 2397 | 2013-10-16 | 3,419,701,703 | -6,785,076 | 96.0814 | 3,559,170,222 | 2013-09-30 |
| 2398 | 2013-10-15 | 3,426,486,779 | -2,328,625 | 96.2721 | 3,559,170,222 | 2013-09-30 |
| 2399 | 2013-10-11 | 3,428,815,404 | -5 | 96.3375 | 3,559,170,222 | 2013-09-30 |
| 2400 | 2013-10-10 | 3,428,815,409 | -495,221 | 96.3375 | 3,559,170,222 | 2013-09-30 |
| 2401 | 2013-10-09 | 3,429,310,630 | -313,988 | 96.3514 | 3,559,170,222 | 2013-09-30 |
| 2402 | 2013-10-08 | 3,429,624,618 | 0 | 96.3602 | 3,559,170,222 | 2013-09-30 |
| 2403 | 2013-10-07 | 3,429,624,618 | 14,000 | 96.3602 | 3,559,170,222 | 2013-09-30 |
| 2404 | 2013-10-04 | 3,429,610,618 | 443,253 | 96.3598 | 3,559,170,222 | 2013-09-30 |
| 2405 | 2013-10-03 | 3,429,167,365 | 0 | 96.3474 | 3,559,170,222 | 2013-09-30 |
| 2406 | 2013-10-02 | 3,429,167,365 | 57,652 | 96.3474 | 3,559,170,222 | 2013-09-30 |
| 2407 | 2013-09-30 | 3,429,109,713 | 749,998 | 96.3458 | 3,559,170,222 | 2013-09-30 |
| 2408 | 2013-09-27 | 3,428,359,715 | -488,332 | 96.3247 | 3,559,170,222 | 2013-08-31 |
| 2409 | 2013-09-26 | 3,428,848,047 | 636,595 | 96.3384 | 3,559,170,222 | 2013-08-31 |
| 2410 | 2013-09-25 | 3,428,211,452 | 0 | 96.3205 | 3,559,170,222 | 2013-08-31 |
| 2411 | 2013-09-24 | 3,428,211,452 | 4,725,100 | 96.3205 | 3,559,170,222 | 2013-08-31 |
| 2412 | 2013-09-23 | 3,423,486,352 | -3,579,280 | 96.1878 | 3,559,170,222 | 2013-08-31 |
| 2413 | 2013-09-19 | 3,427,065,632 | -5,907,663 | 96.2883 | 3,559,170,222 | 2013-08-31 |
| 2414 | 2013-09-18 | 3,432,973,295 | 521,707,746 | 96.4543 | 3,559,170,222 | 2013-08-31 |
| 2415 | 2013-09-17 | 2,911,265,549 | 22,222 | 81.7962 | 3,559,170,222 | 2013-08-31 |
| 2416 | 2013-09-16 | 2,911,243,327 | 0 | 81.7956 | 3,559,170,222 | 2013-08-31 |
| 2417 | 2013-09-13 | 2,911,243,327 | 1,000 | 81.7956 | 3,559,170,222 | 2013-08-31 |
| 2418 | 2013-09-12 | 2,911,242,327 | 7,084,665 | 81.7955 | 3,559,170,222 | 2013-08-31 |
| 2419 | 2013-09-11 | 2,904,157,662 | -8,341,651 | 81.5965 | 3,559,170,222 | 2013-08-31 |
| 2420 | 2013-09-10 | 2,912,499,313 | -1,500,000 | 81.8309 | 3,559,170,222 | 2013-08-31 |
| 2421 | 2013-09-09 | 2,913,999,313 | -1,157,626 | 81.8730 | 3,559,170,222 | 2013-08-31 |
| 2422 | 2013-09-06 | 2,915,156,939 | -630,880 | 81.9055 | 3,559,170,222 | 2013-08-31 |
| 2423 | 2013-09-05 | 2,915,787,819 | -73,021 | 81.9232 | 3,559,170,222 | 2013-08-31 |
| 2424 | 2013-09-04 | 2,915,860,840 | -4,676,846 | 81.9253 | 3,559,170,222 | 2013-08-31 |
| 2425 | 2013-09-03 | 2,920,537,686 | 7,536,805 | 82.0567 | 3,559,170,222 | 2013-08-31 |
| 2426 | 2013-09-02 | 2,913,000,881 | -794,152 | 81.8449 | 3,559,170,222 | 2013-08-31 |
| 2427 | 2013-08-30 | 2,913,795,033 | -433,978 | 81.8673 | 3,559,170,222 | 2013-07-31 |
| 2428 | 2013-08-29 | 2,914,229,011 | 2,301,755 | 81.8795 | 3,559,170,222 | 2013-07-31 |
| 2429 | 2013-08-28 | 2,911,927,256 | 676,225 | 81.8148 | 3,559,170,222 | 2013-07-31 |
| 2430 | 2013-08-27 | 2,911,251,031 | 464,300 | 81.7958 | 3,559,170,222 | 2013-07-31 |
| 2431 | 2013-08-26 | 2,910,786,731 | 1,764,419 | 81.7827 | 3,559,170,222 | 2013-07-31 |
| 2432 | 2013-08-23 | 2,909,022,312 | -732,071 | 81.7332 | 3,559,170,222 | 2013-07-31 |
| 2433 | 2013-08-22 | 2,909,754,383 | -1,452,529 | 81.7537 | 3,559,170,222 | 2013-07-31 |
| 2434 | 2013-08-21 | 2,911,206,912 | 0 | 81.7945 | 3,559,170,222 | 2013-07-31 |
| 2435 | 2013-08-20 | 2,911,206,912 | 342,010 | 81.7945 | 3,559,170,222 | 2013-07-31 |
| 2436 | 2013-08-19 | 2,910,864,902 | 42,780,303 | 81.7849 | 3,559,170,222 | 2013-07-31 |
| 2437 | 2013-08-16 | 2,868,084,599 | 9,720,041 | 80.5830 | 3,559,170,222 | 2013-07-31 |
| 2438 | 2013-08-15 | 2,858,364,558 | 2,839,000 | 80.3099 | 3,559,170,222 | 2013-07-31 |
| 2439 | 2013-08-14 | 2,855,525,558 | 0 | 80.2301 | 3,559,170,222 | 2013-07-31 |
| 2440 | 2013-08-13 | 2,855,525,558 | 4,941,113 | 80.2301 | 3,559,170,222 | 2013-07-31 |
| 2441 | 2013-08-12 | 2,850,584,445 | -76,038,384 | 80.0913 | 3,559,170,222 | 2013-07-31 |
| 2442 | 2013-08-09 | 2,926,622,829 | -20,363,341 | 82.2277 | 3,559,170,222 | 2013-07-31 |
| 2443 | 2013-08-08 | 2,946,986,170 | -20,036,800 | 82.7998 | 3,559,170,222 | 2013-07-31 |
| 2444 | 2013-08-07 | 2,967,022,970 | -28,039,528 | 83.3628 | 3,559,170,222 | 2013-07-31 |
| 2445 | 2013-08-06 | 2,995,062,498 | -41,877,000 | 84.1506 | 3,559,170,222 | 2013-07-31 |
| 2446 | 2013-08-05 | 3,036,939,498 | 2,156,000 | 85.3272 | 3,559,170,222 | 2013-07-31 |
| 2447 | 2013-08-02 | 3,034,783,498 | 2,503,425,000 | 85.2666 | 3,559,170,222 | 2013-07-31 |
| 2448 | 2013-08-01 | 531,358,498 | -3,945,000 | 14.9293 | 3,559,170,222 | 2013-07-31 |
| 2449 | 2013-07-31 | 535,303,498 | -17,178,000 | 15.0401 | 3,559,170,222 | 2013-07-31 |
| 2450 | 2013-07-30 | 552,481,498 | -2,251,000 | 15.5228 | 3,559,170,222 | 2013-06-30 |
| 2451 | 2013-07-29 | 554,732,498 | -232,932 | 15.5860 | 3,559,170,222 | 2013-06-30 |
| 2452 | 2013-07-26 | 554,965,430 | -6,929,525 | 15.5926 | 3,559,170,222 | 2013-06-30 |
| 2453 | 2013-07-25 | 561,894,955 | -78,820,610 | 15.7872 | 3,559,170,222 | 2013-06-30 |
| 2454 | 2013-07-24 | 640,715,565 | -3,300,938 | 18.0018 | 3,559,170,222 | 2013-06-30 |
| 2455 | 2013-07-23 | 644,016,503 | -1,822,399,250 | 18.0946 | 3,559,170,222 | 2013-06-30 |
| 2456 | 2013-07-22 | 2,466,415,753 | -6,714,244 | 69.2975 | 3,559,170,222 | 2013-06-30 |
| 2457 | 2013-07-19 | 2,473,129,997 | 1,322,777 | 69.4861 | 3,559,170,222 | 2013-06-30 |
| 2458 | 2013-07-18 | 2,471,807,220 | 20,072,724 | 69.4490 | 3,559,170,222 | 2013-06-30 |
| 2459 | 2013-07-17 | 2,451,734,496 | 5,434,481 | 68.8850 | 3,559,170,222 | 2013-06-30 |
| 2460 | 2013-07-16 | 2,446,300,015 | -4,124,329 | 68.7323 | 3,559,170,222 | 2013-06-30 |
| 2461 | 2013-07-15 | 2,450,424,344 | 76,265,563 | 68.8482 | 3,559,170,222 | 2013-06-30 |
| 2462 | 2013-07-12 | 2,374,158,781 | 1,725,826 | 66.7054 | 3,559,170,222 | 2013-06-30 |
| 2463 | 2013-07-11 | 2,372,432,955 | 19,034,133 | 66.6569 | 3,559,170,222 | 2013-06-30 |
| 2464 | 2013-07-10 | 2,353,398,822 | 1,749,996 | 66.1221 | 3,559,170,222 | 2013-06-30 |
| 2465 | 2013-07-09 | 2,351,648,826 | -15,057,000 | 66.0730 | 3,559,170,222 | 2013-06-30 |
| 2466 | 2013-07-08 | 2,366,705,826 | -3,829,000 | 66.4960 | 3,559,170,222 | 2013-06-30 |
| 2467 | 2013-07-05 | 2,370,534,826 | -6,451,005 | 66.6036 | 3,559,170,222 | 2013-06-30 |
| 2468 | 2013-07-04 | 2,376,985,831 | -1,975,506 | 66.7848 | 3,559,170,222 | 2013-06-30 |
| 2469 | 2013-07-03 | 2,378,961,337 | 1,955,026 | 66.8403 | 3,559,170,222 | 2013-06-30 |
| 2470 | 2013-07-02 | 2,377,006,311 | 6,140,256 | 66.7854 | 3,559,170,222 | 2013-06-30 |
| 2471 | 2013-06-28 | 2,370,866,055 | -738,044 | 66.9885 | 3,539,215,356 | 2013-05-31 |
| 2472 | 2013-06-27 | 2,371,604,099 | 2,315,088 | 67.0093 | 3,539,215,356 | 2013-05-31 |
| 2473 | 2013-06-26 | 2,369,289,011 | 8,380,606 | 66.9439 | 3,539,215,356 | 2013-05-31 |
| 2474 | 2013-06-25 | 2,360,908,405 | 7,742,310 | 66.7071 | 3,539,215,356 | 2013-05-31 |
| 2475 | 2013-06-24 | 2,353,166,095 | -2,280,000 | 66.4884 | 3,539,215,356 | 2013-05-31 |
| 2476 | 2013-06-21 | 2,355,446,095 | -39,612,000 | 66.5528 | 3,539,215,356 | 2013-05-31 |
| 2477 | 2013-06-20 | 2,395,058,095 | 178,276 | 67.6720 | 3,539,215,356 | 2013-05-31 |
| 2478 | 2013-06-19 | 2,394,879,819 | 8,128,623 | 67.6670 | 3,539,215,356 | 2013-05-31 |
| 2479 | 2013-06-18 | 2,386,751,196 | -2,547,895 | 67.4373 | 3,539,215,356 | 2013-05-31 |
| 2480 | 2013-06-17 | 2,389,299,091 | 12,195,466 | 67.5093 | 3,539,215,356 | 2013-05-31 |
| 2481 | 2013-06-14 | 2,377,103,625 | 42,470 | 67.1647 | 3,539,215,356 | 2013-05-31 |
| 2482 | 2013-06-13 | 2,377,061,155 | -5,951,789 | 67.1635 | 3,539,215,356 | 2013-05-31 |
| 2483 | 2013-06-11 | 2,383,012,944 | -5,793,990 | 67.3317 | 3,539,215,356 | 2013-05-31 |
| 2484 | 2013-06-10 | 2,388,806,934 | 3,658,476 | 67.4954 | 3,539,215,356 | 2013-05-31 |
| 2485 | 2013-06-07 | 2,385,148,458 | 284,054 | 67.3920 | 3,539,215,356 | 2013-05-31 |
| 2486 | 2013-06-06 | 2,384,864,404 | -1,401,000 | 67.3840 | 3,539,215,356 | 2013-05-31 |
| 2487 | 2013-06-05 | 2,386,265,404 | 2,202,468 | 67.4236 | 3,539,215,356 | 2013-05-31 |
| 2488 | 2013-06-04 | 2,384,062,936 | 1,807,372 | 67.3613 | 3,539,215,356 | 2013-05-31 |
| 2489 | 2013-06-03 | 2,382,255,564 | 1,448,993 | 67.3103 | 3,539,215,356 | 2013-05-31 |
| 2490 | 2013-05-31 | 2,380,806,571 | 1,361,000 | 67.2693 | 3,539,215,356 | 2013-05-31 |
| 2491 | 2013-05-30 | 2,379,445,571 | 2,659,000 | 67.2309 | 3,539,215,356 | 2013-04-30 |
| 2492 | 2013-05-29 | 2,376,786,571 | 97,000 | 67.1557 | 3,539,215,356 | 2013-04-30 |
| 2493 | 2013-05-28 | 2,376,689,571 | 8,206,000 | 67.1530 | 3,539,215,356 | 2013-04-30 |
| 2494 | 2013-05-27 | 2,368,483,571 | -17,466,519 | 66.9211 | 3,539,215,356 | 2013-04-30 |
| 2495 | 2013-05-24 | 2,385,950,090 | -4,077,000 | 67.4147 | 3,539,215,356 | 2013-04-30 |
| 2496 | 2013-05-23 | 2,390,027,090 | 2,630,000 | 67.5299 | 3,539,215,356 | 2013-04-30 |
| 2497 | 2013-05-22 | 2,387,397,090 | -2,180,000 | 67.4555 | 3,539,215,356 | 2013-04-30 |
| 2498 | 2013-05-21 | 2,389,577,090 | 1,947,497 | 67.5171 | 3,539,215,356 | 2013-04-30 |
| 2499 | 2013-05-20 | 2,387,629,593 | 1,249,390 | 67.4621 | 3,539,215,356 | 2013-04-30 |
| 2500 | 2013-05-16 | 2,386,380,203 | 665,843 | 67.4268 | 3,539,215,356 | 2013-04-30 |
| 2501 | 2013-05-15 | 2,385,714,360 | 2,415,082 | 67.4080 | 3,539,215,356 | 2013-04-30 |
| 2502 | 2013-05-14 | 2,383,299,278 | -3,428,550 | 67.3398 | 3,539,215,356 | 2013-04-30 |
| 2503 | 2013-05-13 | 2,386,727,828 | 67,340 | 67.4366 | 3,539,215,356 | 2013-04-30 |
| 2504 | 2013-05-10 | 2,386,660,488 | 2,546,673 | 67.4347 | 3,539,215,356 | 2013-04-30 |
| 2505 | 2013-05-09 | 2,384,113,815 | 5,695,291 | 67.3628 | 3,539,215,356 | 2013-04-30 |
| 2506 | 2013-05-08 | 2,378,418,524 | 1,575,340 | 67.2019 | 3,539,215,356 | 2013-04-30 |
| 2507 | 2013-05-07 | 2,376,843,184 | -3,004,847 | 67.1573 | 3,539,215,356 | 2013-04-30 |
| 2508 | 2013-05-06 | 2,379,848,031 | 3,172,283 | 67.2422 | 3,539,215,356 | 2013-04-30 |
| 2509 | 2013-05-03 | 2,376,675,748 | 10,577,000 | 67.1526 | 3,539,215,356 | 2013-04-30 |
| 2510 | 2013-05-02 | 2,366,098,748 | -12,052,404 | 66.8538 | 3,539,215,356 | 2013-04-30 |
| 2511 | 2013-04-30 | 2,378,151,152 | 311,000 | 67.1943 | 3,539,215,356 | 2013-04-30 |
| 2512 | 2013-04-29 | 2,377,840,152 | -111,137 | 67.1855 | 3,539,215,356 | 2013-03-31 |
| 2513 | 2013-04-26 | 2,377,951,289 | 5,031,252 | 67.1887 | 3,539,215,356 | 2013-03-31 |
| 2514 | 2013-04-25 | 2,372,920,037 | 3,908,478 | 67.0465 | 3,539,215,356 | 2013-03-31 |
| 2515 | 2013-04-24 | 2,369,011,559 | -5,278,000 | 66.9361 | 3,539,215,356 | 2013-03-31 |
| 2516 | 2013-04-23 | 2,374,289,559 | -1,919,730 | 67.0852 | 3,539,215,356 | 2013-03-31 |
| 2517 | 2013-04-22 | 2,376,209,289 | -453,977 | 67.1394 | 3,539,215,356 | 2013-03-31 |
| 2518 | 2013-04-19 | 2,376,663,266 | -2,164,002 | 67.1523 | 3,539,215,356 | 2013-03-31 |
| 2519 | 2013-04-18 | 2,378,827,268 | -1,162,526 | 67.2134 | 3,539,215,356 | 2013-03-31 |
| 2520 | 2013-04-17 | 2,379,989,794 | -2,805,342 | 67.2463 | 3,539,215,356 | 2013-03-31 |
| 2521 | 2013-04-16 | 2,382,795,136 | -967,157 | 67.3255 | 3,539,215,356 | 2013-03-31 |
| 2522 | 2013-04-15 | 2,383,762,293 | -1,458,004 | 67.3528 | 3,539,215,356 | 2013-03-31 |
| 2523 | 2013-04-12 | 2,385,220,297 | 845,549 | 67.3940 | 3,539,215,356 | 2013-03-31 |
| 2524 | 2013-04-11 | 2,384,374,748 | 470,368 | 67.3702 | 3,539,215,356 | 2013-03-31 |
| 2525 | 2013-04-10 | 2,383,904,380 | 369,009 | 67.3569 | 3,539,215,356 | 2013-03-31 |
| 2526 | 2013-04-09 | 2,383,535,371 | 2,449,600 | 67.3464 | 3,539,215,356 | 2013-03-31 |
| 2527 | 2013-04-08 | 2,381,085,771 | -1,157,000 | 67.2772 | 3,539,215,356 | 2013-03-31 |
| 2528 | 2013-04-05 | 2,382,242,771 | -1,363,550 | 67.3099 | 3,539,215,356 | 2013-03-31 |
| 2529 | 2013-04-03 | 2,383,606,321 | 92,017 | 67.3484 | 3,539,215,356 | 2013-03-31 |
| 2530 | 2013-04-02 | 2,383,514,304 | -2,752,965 | 67.3458 | 3,539,215,356 | 2013-03-31 |
| 2531 | 2013-03-28 | 2,386,267,269 | -4,366,642 | 67.4236 | 3,539,215,356 | 2013-02-28 |
| 2532 | 2013-03-27 | 2,390,633,911 | -5,269,000 | 67.5470 | 3,539,215,356 | 2013-02-28 |
| 2533 | 2013-03-26 | 2,395,902,911 | -3,675,466 | 67.6959 | 3,539,215,356 | 2013-02-28 |
| 2534 | 2013-03-25 | 2,399,578,377 | -1,938,686 | 67.7997 | 3,539,215,356 | 2013-02-28 |
| 2535 | 2013-03-22 | 2,401,517,063 | -2,109,743 | 67.8545 | 3,539,215,356 | 2013-02-28 |
| 2536 | 2013-03-21 | 2,403,626,806 | -1,770,438 | 67.9141 | 3,539,215,356 | 2013-02-28 |
| 2537 | 2013-03-20 | 2,405,397,244 | 375,534 | 67.9641 | 3,539,215,356 | 2013-02-28 |
| 2538 | 2013-03-19 | 2,405,021,710 | -1,065,014 | 67.9535 | 3,539,215,356 | 2013-02-28 |
| 2539 | 2013-03-18 | 2,406,086,724 | -2,265,846 | 67.9836 | 3,539,215,356 | 2013-02-28 |
| 2540 | 2013-03-15 | 2,408,352,570 | -131,202 | 68.0476 | 3,539,215,356 | 2013-02-28 |
| 2541 | 2013-03-14 | 2,408,483,772 | -4,862,897 | 68.0513 | 3,539,215,356 | 2013-02-28 |
| 2542 | 2013-03-13 | 2,413,346,669 | 515,852 | 68.1887 | 3,539,215,356 | 2013-02-28 |
| 2543 | 2013-03-12 | 2,412,830,817 | 275,000 | 68.1742 | 3,539,215,356 | 2013-02-28 |
| 2544 | 2013-03-11 | 2,412,555,817 | -546,000 | 68.1664 | 3,539,215,356 | 2013-02-28 |
| 2545 | 2013-03-08 | 2,413,101,817 | -2,168,000 | 68.1818 | 3,539,215,356 | 2013-02-28 |
| 2546 | 2013-03-07 | 2,415,269,817 | -2,501,184 | 68.2431 | 3,539,215,356 | 2013-02-28 |
| 2547 | 2013-03-06 | 2,417,771,001 | -841,010 | 68.3138 | 3,539,215,356 | 2013-02-28 |
| 2548 | 2013-03-05 | 2,418,612,011 | 1,522,000 | 68.3375 | 3,539,215,356 | 2013-02-28 |
| 2549 | 2013-03-04 | 2,417,090,011 | -1,424,000 | 68.2945 | 3,539,215,356 | 2013-02-28 |
| 2550 | 2013-03-01 | 2,418,514,011 | 605,992 | 68.3348 | 3,539,215,356 | 2013-02-28 |
| 2551 | 2013-02-28 | 2,417,908,019 | -100,449 | 68.3176 | 3,539,215,356 | 2013-02-28 |
| 2552 | 2013-02-27 | 2,418,008,468 | 434,996 | 68.3205 | 3,539,215,356 | 2013-01-31 |
| 2553 | 2013-02-26 | 2,417,573,472 | 371,996 | 68.3082 | 3,539,215,356 | 2013-01-31 |
| 2554 | 2013-02-25 | 2,417,201,476 | 397,844 | 68.2977 | 3,539,215,356 | 2013-01-31 |
| 2555 | 2013-02-22 | 2,416,803,632 | 2,029,069 | 68.2864 | 3,539,215,356 | 2013-01-31 |
| 2556 | 2013-02-21 | 2,414,774,563 | -826,000 | 68.2291 | 3,539,215,356 | 2013-01-31 |
| 2557 | 2013-02-20 | 2,415,600,563 | -1,503,431 | 68.2524 | 3,539,215,356 | 2013-01-31 |
| 2558 | 2013-02-19 | 2,417,103,994 | 3,706,213 | 68.2949 | 3,539,215,356 | 2013-01-31 |
| 2559 | 2013-02-18 | 2,413,397,781 | 706,701 | 68.1902 | 3,539,215,356 | 2013-01-31 |
| 2560 | 2013-02-15 | 2,412,691,080 | 595,034 | 68.1702 | 3,539,215,356 | 2013-01-31 |
| 2561 | 2013-02-14 | 2,412,096,046 | 474,433 | 68.1534 | 3,539,215,356 | 2013-01-31 |
| 2562 | 2013-02-08 | 2,411,621,613 | 1,472,076 | 68.1400 | 3,539,215,356 | 2013-01-31 |
| 2563 | 2013-02-07 | 2,410,149,537 | 2,684,985 | 68.0984 | 3,539,215,356 | 2013-01-31 |
| 2564 | 2013-02-06 | 2,407,464,552 | 480,027 | 68.0226 | 3,539,215,356 | 2013-01-31 |
| 2565 | 2013-02-05 | 2,406,984,525 | 57,000 | 68.0090 | 3,539,215,356 | 2013-01-31 |
| 2566 | 2013-02-04 | 2,406,927,525 | 3,256,202 | 68.0074 | 3,539,215,356 | 2013-01-31 |
| 2567 | 2013-02-01 | 2,403,671,323 | 1,141,131 | 67.9154 | 3,539,215,356 | 2013-01-31 |
| 2568 | 2013-01-31 | 2,402,530,192 | 1,153,637 | 67.8831 | 3,539,215,356 | 2013-01-31 |
| 2569 | 2013-01-30 | 2,401,376,555 | -1,754,736 | 67.8505 | 3,539,215,356 | 2013-01-21 |
| 2570 | 2013-01-29 | 2,403,131,291 | -14,111,596 | 67.9001 | 3,539,215,356 | 2013-01-21 |
| 2571 | 2013-01-28 | 2,417,242,887 | 1,925,780 | 68.2988 | 3,539,215,356 | 2013-01-21 |
| 2572 | 2013-01-25 | 2,415,317,107 | 994,423 | 68.2444 | 3,539,215,356 | 2013-01-21 |
| 2573 | 2013-01-24 | 2,414,322,684 | -170,498 | 68.2163 | 3,539,215,356 | 2013-01-21 |
| 2574 | 2013-01-23 | 2,414,493,182 | -604,258 | 68.2211 | 3,539,215,356 | 2013-01-21 |
| 2575 | 2013-01-22 | 2,415,097,440 | 2,102,530 | 68.2382 | 3,539,215,356 | 2013-01-21 |
| 2576 | 2013-01-21 | 2,412,994,910 | -848,830 | 68.1788 | 3,539,215,356 | 2013-01-21 |
| 2577 | 2013-01-18 | 2,413,843,740 | -878,987 | 68.5178 | 3,522,946,132 | 2012-12-31 |
| 2578 | 2013-01-17 | 2,414,722,727 | 1,079,007 | 68.5427 | 3,522,946,132 | 2012-12-31 |
| 2579 | 2013-01-16 | 2,413,643,720 | -1,410,897 | 68.5121 | 3,522,946,132 | 2012-12-31 |
| 2580 | 2013-01-15 | 2,415,054,617 | 3,219,229 | 68.5521 | 3,522,946,132 | 2012-12-31 |
| 2581 | 2013-01-14 | 2,411,835,388 | 740,502 | 68.4608 | 3,522,946,132 | 2012-12-31 |
| 2582 | 2013-01-11 | 2,411,094,886 | 342,050 | 68.4397 | 3,522,946,132 | 2012-12-31 |
| 2583 | 2013-01-10 | 2,410,752,836 | -785,978 | 68.4300 | 3,522,946,132 | 2012-12-31 |
| 2584 | 2013-01-09 | 2,411,538,814 | 6,078,922 | 68.4523 | 3,522,946,132 | 2012-12-31 |
| 2585 | 2013-01-08 | 2,405,459,892 | -301,168 | 68.2798 | 3,522,946,132 | 2012-12-31 |
| 2586 | 2013-01-07 | 2,405,761,060 | 1,961,028 | 68.2883 | 3,522,946,132 | 2012-12-31 |
| 2587 | 2013-01-04 | 2,403,800,032 | 2,449,500 | 68.2327 | 3,522,946,132 | 2012-12-31 |
| 2588 | 2013-01-03 | 2,401,350,532 | -106,791 | 68.1631 | 3,522,946,132 | 2012-12-31 |
| 2589 | 2013-01-02 | 2,401,457,323 | 55,970 | 68.1662 | 3,522,946,132 | 2012-12-31 |
| 2590 | 2012-12-31 | 2,401,401,353 | 0 | 68.1646 | 3,522,946,132 | 2012-12-31 |
| 2591 | 2012-12-28 | 2,401,401,353 | 895,000 | 68.1646 | 3,522,946,132 | 2012-11-30 |
| 2592 | 2012-12-27 | 2,400,506,353 | -284,000 | 68.1392 | 3,522,946,132 | 2012-11-30 |
| 2593 | 2012-12-24 | 2,400,790,353 | 0 | 68.1472 | 3,522,946,132 | 2012-11-30 |
| 2594 | 2012-12-21 | 2,400,790,353 | -38,982 | 68.1472 | 3,522,946,132 | 2012-11-30 |
| 2595 | 2012-12-20 | 2,400,829,335 | 1,099,007 | 68.1483 | 3,522,946,132 | 2012-11-30 |
| 2596 | 2012-12-19 | 2,399,730,328 | -412,000 | 68.1171 | 3,522,946,132 | 2012-11-30 |
| 2597 | 2012-12-18 | 2,400,142,328 | 2,019,000 | 68.1288 | 3,522,946,132 | 2012-11-30 |
| 2598 | 2012-12-17 | 2,398,123,328 | 178,000 | 68.0715 | 3,522,946,132 | 2012-11-30 |
| 2599 | 2012-12-14 | 2,397,945,328 | 184,002 | 68.0665 | 3,522,946,132 | 2012-11-30 |
| 2600 | 2012-12-13 | 2,397,761,326 | -39,000 | 68.0613 | 3,522,946,132 | 2012-11-30 |
| 2601 | 2012-12-12 | 2,397,800,326 | 3,744,000 | 68.0624 | 3,522,946,132 | 2012-11-30 |
| 2602 | 2012-12-11 | 2,394,056,326 | 1,901,007 | 67.9561 | 3,522,946,132 | 2012-11-30 |
| 2603 | 2012-12-10 | 2,392,155,319 | -2,169,764 | 67.9021 | 3,522,946,132 | 2012-11-30 |
| 2604 | 2012-12-07 | 2,394,325,083 | -3,480,218 | 67.9637 | 3,522,946,132 | 2012-11-30 |
| 2605 | 2012-12-06 | 2,397,805,301 | 1,511,512 | 68.0625 | 3,522,946,132 | 2012-11-30 |
| 2606 | 2012-12-05 | 2,396,293,789 | 4,365,521 | 68.0196 | 3,522,946,132 | 2012-11-30 |
| 2607 | 2012-12-04 | 2,391,928,268 | 1,402,004 | 67.8957 | 3,522,946,132 | 2012-11-30 |
| 2608 | 2012-12-03 | 2,390,526,264 | 5,904,004 | 67.8559 | 3,522,946,132 | 2012-11-30 |
| 2609 | 2012-11-30 | 2,384,622,260 | 5,225,000 | 67.6883 | 3,522,946,132 | 2012-11-30 |
| 2610 | 2012-11-29 | 2,379,397,260 | -5,730,000 | 67.5400 | 3,522,946,132 | 2012-10-31 |
| 2611 | 2012-11-28 | 2,385,127,260 | 4,886,000 | 67.7026 | 3,522,946,132 | 2012-10-31 |
| 2612 | 2012-11-27 | 2,380,241,260 | -2,933,000 | 67.5639 | 3,522,946,132 | 2012-10-31 |
| 2613 | 2012-11-26 | 2,383,174,260 | -4,260,735 | 67.6472 | 3,522,946,132 | 2012-10-31 |
| 2614 | 2012-11-23 | 2,387,434,995 | 2,252,883 | 67.7681 | 3,522,946,132 | 2012-10-31 |
| 2615 | 2012-11-22 | 2,385,182,112 | -1,064,000 | 67.7042 | 3,522,946,132 | 2012-10-31 |
| 2616 | 2012-11-21 | 2,386,246,112 | -2,152,155 | 67.7344 | 3,522,946,132 | 2012-10-31 |
| 2617 | 2012-11-20 | 2,388,398,267 | -412,000 | 67.7955 | 3,522,946,132 | 2012-10-31 |
| 2618 | 2012-11-19 | 2,388,810,267 | 1,242,003 | 67.8072 | 3,522,946,132 | 2012-10-31 |
| 2619 | 2012-11-16 | 2,387,568,264 | -537,000 | 67.7719 | 3,522,946,132 | 2012-10-31 |
| 2620 | 2012-11-15 | 2,388,105,264 | 542,000 | 67.7872 | 3,522,946,132 | 2012-10-31 |
| 2621 | 2012-11-14 | 2,387,563,264 | 407,000 | 67.7718 | 3,522,946,132 | 2012-10-31 |
| 2622 | 2012-11-13 | 2,387,156,264 | -847,000 | 67.7602 | 3,522,946,132 | 2012-10-31 |
| 2623 | 2012-11-12 | 2,388,003,264 | 1,520,002 | 67.7843 | 3,522,946,132 | 2012-10-31 |
| 2624 | 2012-11-09 | 2,386,483,262 | 2,031,000 | 67.7411 | 3,522,946,132 | 2012-10-31 |
| 2625 | 2012-11-08 | 2,384,452,262 | 2,546,000 | 67.6835 | 3,522,946,132 | 2012-10-31 |
| 2626 | 2012-11-07 | 2,381,906,262 | -4,142,000 | 67.6112 | 3,522,946,132 | 2012-10-31 |
| 2627 | 2012-11-06 | 2,386,048,262 | 544,000 | 67.7288 | 3,522,946,132 | 2012-10-31 |
| 2628 | 2012-11-05 | 2,385,504,262 | 3,170,000 | 67.7133 | 3,522,946,132 | 2012-10-31 |
| 2629 | 2012-11-02 | 2,382,334,262 | 1,081,000 | 67.6234 | 3,522,946,132 | 2012-10-31 |
| 2630 | 2012-11-01 | 2,381,253,262 | 267,000 | 67.5927 | 3,522,946,132 | 2012-10-31 |
| 2631 | 2012-10-31 | 2,380,986,262 | 254,000 | 67.5851 | 3,522,946,132 | 2012-10-31 |
| 2632 | 2012-10-30 | 2,380,732,262 | 552,000 | 67.5779 | 3,522,946,132 | 2012-09-30 |
| 2633 | 2012-10-29 | 2,380,180,262 | 997,578 | 67.5622 | 3,522,946,132 | 2012-09-30 |
| 2634 | 2012-10-26 | 2,379,182,684 | 2,967,040 | 67.5339 | 3,522,946,132 | 2012-09-30 |
| 2635 | 2012-10-25 | 2,376,215,644 | -70,000 | 67.4497 | 3,522,946,132 | 2012-09-30 |
| 2636 | 2012-10-24 | 2,376,285,644 | -66,300 | 67.4517 | 3,522,946,132 | 2012-09-30 |
| 2637 | 2012-10-22 | 2,376,351,944 | -902,261 | 67.4535 | 3,522,946,132 | 2012-09-30 |
| 2638 | 2012-10-19 | 2,377,254,205 | 6,394,000 | 67.4792 | 3,522,946,132 | 2012-09-30 |
| 2639 | 2012-10-18 | 2,370,860,205 | -67,000 | 67.2977 | 3,522,946,132 | 2012-09-30 |
| 2640 | 2012-10-17 | 2,370,927,205 | 468,965 | 67.2996 | 3,522,946,132 | 2012-09-30 |
| 2641 | 2012-10-16 | 2,370,458,240 | 375,000 | 67.2862 | 3,522,946,132 | 2012-09-30 |
| 2642 | 2012-10-15 | 2,370,083,240 | 324,068 | 67.2756 | 3,522,946,132 | 2012-09-30 |
| 2643 | 2012-10-12 | 2,369,759,172 | 524,728 | 67.2664 | 3,522,946,132 | 2012-09-30 |
| 2644 | 2012-10-11 | 2,369,234,444 | -518,913 | 67.2515 | 3,522,946,132 | 2012-09-30 |
| 2645 | 2012-10-10 | 2,369,753,357 | 813,025 | 67.2662 | 3,522,946,132 | 2012-09-30 |
| 2646 | 2012-10-09 | 2,368,940,332 | 332,006 | 67.2432 | 3,522,946,132 | 2012-09-30 |
| 2647 | 2012-10-08 | 2,368,608,326 | 1,853,000 | 67.2337 | 3,522,946,132 | 2012-09-30 |
| 2648 | 2012-10-05 | 2,366,755,326 | -710,356 | 67.1811 | 3,522,946,132 | 2012-09-30 |
| 2649 | 2012-10-04 | 2,367,465,682 | 880,597 | 67.2013 | 3,522,946,132 | 2012-09-30 |
| 2650 | 2012-10-03 | 2,366,585,085 | -429,756 | 67.1763 | 3,522,946,132 | 2012-09-30 |
| 2651 | 2012-09-28 | 2,367,014,841 | 2,269,000 | 67.1885 | 3,522,946,132 | 2012-08-31 |
| 2652 | 2012-09-27 | 2,364,745,841 | 70,000 | 67.1241 | 3,522,946,132 | 2012-08-31 |
| 2653 | 2012-09-26 | 2,364,675,841 | 2,243,550 | 67.1221 | 3,522,946,132 | 2012-08-31 |
| 2654 | 2012-09-25 | 2,362,432,291 | 2,160,000 | 67.0584 | 3,522,946,132 | 2012-08-31 |
| 2655 | 2012-09-24 | 2,360,272,291 | -495,162 | 66.9971 | 3,522,946,132 | 2012-08-31 |
| 2656 | 2012-09-21 | 2,360,767,453 | 2,467,994 | 67.0112 | 3,522,946,132 | 2012-08-31 |
| 2657 | 2012-09-20 | 2,358,299,459 | -1,113,410 | 66.9411 | 3,522,946,132 | 2012-08-31 |
| 2658 | 2012-09-19 | 2,359,412,869 | 2,721,398 | 66.9727 | 3,522,946,132 | 2012-08-31 |
| 2659 | 2012-09-18 | 2,356,691,471 | 656,199 | 66.8955 | 3,522,946,132 | 2012-08-31 |
| 2660 | 2012-09-17 | 2,356,035,272 | 43,537 | 66.8768 | 3,522,946,132 | 2012-08-31 |
| 2661 | 2012-09-14 | 2,355,991,735 | -1,818,021 | 66.8756 | 3,522,946,132 | 2012-08-31 |
| 2662 | 2012-09-13 | 2,357,809,756 | 284,000 | 66.9272 | 3,522,946,132 | 2012-08-31 |
| 2663 | 2012-09-12 | 2,357,525,756 | -4,472,000 | 66.9192 | 3,522,946,132 | 2012-08-31 |
| 2664 | 2012-09-11 | 2,361,997,756 | -83,000 | 67.0461 | 3,522,946,132 | 2012-08-31 |
| 2665 | 2012-09-10 | 2,362,080,756 | -120,301 | 67.0484 | 3,522,946,132 | 2012-08-31 |
| 2666 | 2012-09-07 | 2,362,201,057 | 520,301 | 67.0519 | 3,522,946,132 | 2012-08-31 |
| 2667 | 2012-09-06 | 2,361,680,756 | -4,663,051 | 67.0371 | 3,522,946,132 | 2012-08-31 |
| 2668 | 2012-09-05 | 2,366,343,807 | 453,051 | 67.1695 | 3,522,946,132 | 2012-08-31 |
| 2669 | 2012-09-04 | 2,365,890,756 | -58,057 | 67.1566 | 3,522,946,132 | 2012-08-31 |
| 2670 | 2012-09-03 | 2,365,948,813 | -584,949 | 67.1582 | 3,522,946,132 | 2012-08-31 |
| 2671 | 2012-08-31 | 2,366,533,762 | 491,000 | 67.1748 | 3,522,946,132 | 2012-08-31 |
| 2672 | 2012-08-30 | 2,366,042,762 | 448,500 | 67.1609 | 3,522,946,132 | 2012-07-31 |
| 2673 | 2012-08-29 | 2,365,594,262 | -6,010 | 67.1482 | 3,522,946,132 | 2012-07-31 |
| 2674 | 2012-08-28 | 2,365,600,272 | -402,000 | 67.1484 | 3,522,946,132 | 2012-07-31 |
| 2675 | 2012-08-27 | 2,366,002,272 | 222,000 | 67.1598 | 3,522,946,132 | 2012-07-31 |
| 2676 | 2012-08-24 | 2,365,780,272 | 1,021,000 | 67.1535 | 3,522,946,132 | 2012-07-31 |
| 2677 | 2012-08-23 | 2,364,759,272 | 1,255,000 | 67.1245 | 3,522,946,132 | 2012-07-31 |
| 2678 | 2012-08-22 | 2,363,504,272 | -330,992 | 67.0889 | 3,522,946,132 | 2012-07-31 |
| 2679 | 2012-08-21 | 2,363,835,264 | 3,251,777 | 67.0983 | 3,522,946,132 | 2012-07-31 |
| 2680 | 2012-08-20 | 2,360,583,487 | -1,829,000 | 67.0059 | 3,522,946,132 | 2012-07-31 |
| 2681 | 2012-08-17 | 2,362,412,487 | 34,000 | 67.0579 | 3,522,946,132 | 2012-07-31 |
| 2682 | 2012-08-16 | 2,362,378,487 | 2,870,000 | 67.0569 | 3,522,946,132 | 2012-07-31 |
| 2683 | 2012-08-15 | 2,359,508,487 | 182,000 | 66.9754 | 3,522,946,132 | 2012-07-31 |
| 2684 | 2012-08-14 | 2,359,326,487 | -18,000 | 66.9703 | 3,522,946,132 | 2012-07-31 |
| 2685 | 2012-08-13 | 2,359,344,487 | -317,000 | 66.9708 | 3,522,946,132 | 2012-07-31 |
| 2686 | 2012-08-10 | 2,359,661,487 | -681,000 | 66.9798 | 3,522,946,132 | 2012-07-31 |
| 2687 | 2012-08-09 | 2,360,342,487 | -1,454,000 | 66.9991 | 3,522,946,132 | 2012-07-31 |
| 2688 | 2012-08-08 | 2,361,796,487 | 106,000 | 67.0404 | 3,522,946,132 | 2012-07-31 |
| 2689 | 2012-08-07 | 2,361,690,487 | 501,000 | 67.0374 | 3,522,946,132 | 2012-07-31 |
| 2690 | 2012-08-06 | 2,361,189,487 | -271,000 | 67.0232 | 3,522,946,132 | 2012-07-31 |
| 2691 | 2012-08-03 | 2,361,460,487 | -788,000 | 67.0308 | 3,522,946,132 | 2012-07-31 |
| 2692 | 2012-08-02 | 2,362,248,487 | -919,000 | 67.0532 | 3,522,946,132 | 2012-07-31 |
| 2693 | 2012-08-01 | 2,363,167,487 | -28,006 | 67.0793 | 3,522,946,132 | 2012-07-31 |
| 2694 | 2012-07-31 | 2,363,195,493 | -372,847 | 67.0801 | 3,522,946,132 | 2012-07-31 |
| 2695 | 2012-07-30 | 2,363,568,340 | 232,000 | 67.0907 | 3,522,946,132 | 2012-06-30 |
| 2696 | 2012-07-27 | 2,363,336,340 | 203,000 | 67.0841 | 3,522,946,132 | 2012-06-30 |
| 2697 | 2012-07-26 | 2,363,133,340 | -629,000 | 67.0783 | 3,522,946,132 | 2012-06-30 |
| 2698 | 2012-07-25 | 2,363,762,340 | -126,000 | 67.0962 | 3,522,946,132 | 2012-06-30 |
| 2699 | 2012-07-24 | 2,363,888,340 | -238,012 | 67.0998 | 3,522,946,132 | 2012-06-30 |
| 2700 | 2012-07-23 | 2,364,126,352 | 154,000 | 67.1065 | 3,522,946,132 | 2012-06-30 |
| 2701 | 2012-07-20 | 2,363,972,352 | 179,000 | 67.1021 | 3,522,946,132 | 2012-06-30 |
| 2702 | 2012-07-19 | 2,363,793,352 | -272,000 | 67.0971 | 3,522,946,132 | 2012-06-30 |
| 2703 | 2012-07-18 | 2,364,065,352 | 697,000 | 67.1048 | 3,522,946,132 | 2012-06-30 |
| 2704 | 2012-07-17 | 2,363,368,352 | -216,000 | 67.0850 | 3,522,946,132 | 2012-06-30 |
| 2705 | 2012-07-16 | 2,363,584,352 | -365,000 | 67.0911 | 3,522,946,132 | 2012-06-30 |
| 2706 | 2012-07-13 | 2,363,949,352 | -309,000 | 67.1015 | 3,522,946,132 | 2012-06-30 |
| 2707 | 2012-07-12 | 2,364,258,352 | 1,577,000 | 67.1103 | 3,522,946,132 | 2012-06-30 |
| 2708 | 2012-07-11 | 2,362,681,352 | -202,000 | 67.0655 | 3,522,946,132 | 2012-06-30 |
| 2709 | 2012-07-10 | 2,362,883,352 | 326,000 | 67.0712 | 3,522,946,132 | 2012-06-30 |
| 2710 | 2012-07-09 | 2,362,557,352 | -1,113,000 | 67.0620 | 3,522,946,132 | 2012-06-30 |
| 2711 | 2012-07-06 | 2,363,670,352 | 93,000 | 67.0936 | 3,522,946,132 | 2012-06-30 |
| 2712 | 2012-07-05 | 2,363,577,352 | 398,000 | 67.0909 | 3,522,946,132 | 2012-06-30 |
| 2713 | 2012-07-04 | 2,363,179,352 | 76,000 | 67.0796 | 3,522,946,132 | 2012-06-30 |
| 2714 | 2012-07-03 | 2,363,103,352 | 32,000 | 67.0775 | 3,522,946,132 | 2012-06-30 |
| 2715 | 2012-06-29 | 2,363,071,352 | 318,000 | 67.0766 | 3,522,946,132 | 2012-05-31 |
| 2716 | 2012-06-28 | 2,362,753,352 | -206,000 | 67.0675 | 3,522,946,132 | 2012-05-31 |
| 2717 | 2012-06-27 | 2,362,959,352 | -565,000 | 67.0734 | 3,522,946,132 | 2012-05-31 |
| 2718 | 2012-06-26 | 2,363,524,352 | 122,000 | 67.0894 | 3,522,946,132 | 2012-05-31 |
| 2719 | 2012-06-25 | 2,363,402,352 | -43,000 | 67.0860 | 3,522,946,132 | 2012-05-31 |
| 2720 | 2012-06-22 | 2,363,445,352 | 16,267,000 | 67.0872 | 3,522,946,132 | 2012-05-31 |
| 2721 | 2012-06-21 | 2,347,178,352 | -293,988 | 66.6254 | 3,522,946,132 | 2012-05-31 |
| 2722 | 2012-06-20 | 2,347,472,340 | -837,000 | 66.6338 | 3,522,946,132 | 2012-05-31 |
| 2723 | 2012-06-19 | 2,348,309,340 | 55,000 | 66.6575 | 3,522,946,132 | 2012-05-31 |
| 2724 | 2012-06-18 | 2,348,254,340 | -509,000 | 66.6560 | 3,522,946,132 | 2012-05-31 |
| 2725 | 2012-06-15 | 2,348,763,340 | -45,000 | 66.6704 | 3,522,946,132 | 2012-05-31 |
| 2726 | 2012-06-14 | 2,348,808,340 | -1,000 | 66.6717 | 3,522,946,132 | 2012-05-31 |
| 2727 | 2012-06-13 | 2,348,809,340 | -652,000 | 66.6717 | 3,522,946,132 | 2012-05-31 |
| 2728 | 2012-06-12 | 2,349,461,340 | -187,000 | 66.6902 | 3,522,946,132 | 2012-05-31 |
| 2729 | 2012-06-11 | 2,349,648,340 | -68,000 | 66.6956 | 3,522,946,132 | 2012-05-31 |
| 2730 | 2012-06-08 | 2,349,716,340 | -139,000 | 66.6975 | 3,522,946,132 | 2012-05-31 |
| 2731 | 2012-06-07 | 2,349,855,340 | -16,182,000 | 66.7014 | 3,522,946,132 | 2012-05-31 |
| 2732 | 2012-06-06 | 2,366,037,340 | 391,000 | 67.1608 | 3,522,946,132 | 2012-05-31 |
| 2733 | 2012-06-05 | 2,365,646,340 | -936,000 | 67.1497 | 3,522,946,132 | 2012-05-31 |
| 2734 | 2012-06-04 | 2,366,582,340 | 967,000 | 67.1762 | 3,522,946,132 | 2012-05-31 |
| 2735 | 2012-06-01 | 2,365,615,340 | 337,000 | 67.1488 | 3,522,946,132 | 2012-05-31 |
| 2736 | 2012-05-31 | 2,365,278,340 | 139,000 | 67.1392 | 3,522,946,132 | 2012-05-31 |
| 2737 | 2012-05-30 | 2,365,139,340 | 180,000 | 67.1353 | 3,522,946,132 | 2012-04-30 |
| 2738 | 2012-05-29 | 2,364,959,340 | -925,000 | 67.1302 | 3,522,946,132 | 2012-04-30 |
| 2739 | 2012-05-28 | 2,365,884,340 | -10,000 | 67.1564 | 3,522,946,132 | 2012-04-30 |
| 2740 | 2012-05-25 | 2,365,894,340 | 1,100,000 | 67.1567 | 3,522,946,132 | 2012-04-30 |
| 2741 | 2012-05-24 | 2,364,794,340 | 272,000 | 67.1255 | 3,522,946,132 | 2012-04-30 |
| 2742 | 2012-05-23 | 2,364,522,340 | -41,000 | 67.1178 | 3,522,946,132 | 2012-04-30 |
| 2743 | 2012-05-22 | 2,364,563,340 | 617,800 | 67.1189 | 3,522,946,132 | 2012-04-30 |
| 2744 | 2012-05-21 | 2,363,945,540 | 252,760 | 67.1014 | 3,522,946,132 | 2012-04-30 |
| 2745 | 2012-05-18 | 2,363,692,780 | -227,753 | 67.0942 | 3,522,946,132 | 2012-04-30 |
| 2746 | 2012-05-17 | 2,363,920,533 | 175,731 | 67.1007 | 3,522,946,132 | 2012-04-30 |
| 2747 | 2012-05-16 | 2,363,744,802 | 4,559 | 67.0957 | 3,522,946,132 | 2012-04-30 |
| 2748 | 2012-05-15 | 2,363,740,243 | -1,079,265 | 67.0956 | 3,522,946,132 | 2012-04-30 |
| 2749 | 2012-05-14 | 2,364,819,508 | -223,976 | 67.1262 | 3,522,946,132 | 2012-04-30 |
| 2750 | 2012-05-11 | 2,365,043,484 | -2,905,561 | 67.1325 | 3,522,946,132 | 2012-04-30 |
| 2751 | 2012-05-10 | 2,367,949,045 | -850,064 | 67.2150 | 3,522,946,132 | 2012-04-30 |
| 2752 | 2012-05-09 | 2,368,799,109 | -1,215,382 | 67.2392 | 3,522,946,132 | 2012-04-30 |
| 2753 | 2012-05-08 | 2,370,014,491 | -13,618 | 67.2737 | 3,522,946,132 | 2012-04-30 |
| 2754 | 2012-05-07 | 2,370,028,109 | 134,905 | 67.2740 | 3,522,946,132 | 2012-04-30 |
| 2755 | 2012-05-04 | 2,369,893,204 | 119,287 | 67.2702 | 3,522,946,132 | 2012-04-30 |
| 2756 | 2012-05-03 | 2,369,773,917 | 21,000 | 67.2668 | 3,522,946,132 | 2012-04-30 |
| 2757 | 2012-05-02 | 2,369,752,917 | -550,000 | 67.2662 | 3,522,946,132 | 2012-04-30 |
| 2758 | 2012-04-30 | 2,370,302,917 | -1,378,000 | 67.2818 | 3,522,946,132 | 2012-04-30 |
| 2759 | 2012-04-27 | 2,371,680,917 | -1,065,120 | 67.3210 | 3,522,946,132 | 2012-03-31 |
| 2760 | 2012-04-26 | 2,372,746,037 | -498,508 | 67.3512 | 3,522,946,132 | 2012-03-31 |
| 2761 | 2012-04-25 | 2,373,244,545 | -202,000 | 67.3653 | 3,522,946,132 | 2012-03-31 |
| 2762 | 2012-04-24 | 2,373,446,545 | -250,000 | 67.3711 | 3,522,946,132 | 2012-03-31 |
| 2763 | 2012-04-23 | 2,373,696,545 | 57,000 | 67.3782 | 3,522,946,132 | 2012-03-31 |
| 2764 | 2012-04-20 | 2,373,639,545 | -1,435,000 | 67.3765 | 3,522,946,132 | 2012-03-31 |
| 2765 | 2012-04-19 | 2,375,074,545 | 1,410 | 67.4173 | 3,522,946,132 | 2012-03-31 |
| 2766 | 2012-04-18 | 2,375,073,135 | -129,000 | 67.4172 | 3,522,946,132 | 2012-03-31 |
| 2767 | 2012-04-17 | 2,375,202,135 | -40,079 | 67.4209 | 3,522,946,132 | 2012-03-31 |
| 2768 | 2012-04-16 | 2,375,242,214 | 351,000 | 67.4220 | 3,522,946,132 | 2012-03-31 |
| 2769 | 2012-04-13 | 2,374,891,214 | 16,242,650 | 67.4121 | 3,522,946,132 | 2012-03-31 |
| 2770 | 2012-04-12 | 2,358,648,564 | 638,000 | 66.9510 | 3,522,946,132 | 2012-03-31 |
| 2771 | 2012-04-11 | 2,358,010,564 | 833,000 | 66.9329 | 3,522,946,132 | 2012-03-31 |
| 2772 | 2012-04-10 | 2,357,177,564 | 835,225 | 66.9093 | 3,522,946,132 | 2012-03-31 |
| 2773 | 2012-04-05 | 2,356,342,339 | -15,998,000 | 66.8856 | 3,522,946,132 | 2012-03-31 |
| 2774 | 2012-04-03 | 2,372,340,339 | 1,239,000 | 67.3397 | 3,522,946,132 | 2012-03-31 |
| 2775 | 2012-04-02 | 2,371,101,339 | 499,000 | 67.3045 | 3,522,946,132 | 2012-03-31 |
| 2776 | 2012-03-30 | 2,370,602,339 | -48,000 | 67.2903 | 3,522,946,132 | 2012-02-29 |
| 2777 | 2012-03-29 | 2,370,650,339 | -1,022,000 | 67.2917 | 3,522,946,132 | 2012-02-29 |
| 2778 | 2012-03-28 | 2,371,672,339 | -69,000 | 67.3207 | 3,522,946,132 | 2012-02-29 |
| 2779 | 2012-03-27 | 2,371,741,339 | -370,000 | 67.3227 | 3,522,946,132 | 2012-02-29 |
| 2780 | 2012-03-26 | 2,372,111,339 | 73,006 | 67.3332 | 3,522,946,132 | 2012-02-29 |
| 2781 | 2012-03-23 | 2,372,038,333 | 630,000 | 67.3311 | 3,522,946,132 | 2012-02-29 |
| 2782 | 2012-03-22 | 2,371,408,333 | 131,000 | 67.3132 | 3,522,946,132 | 2012-02-29 |
| 2783 | 2012-03-21 | 2,371,277,333 | 490,000 | 67.3095 | 3,522,946,132 | 2012-02-29 |
| 2784 | 2012-03-20 | 2,370,787,333 | 633,000 | 67.2956 | 3,522,946,132 | 2012-02-29 |
| 2785 | 2012-03-19 | 2,370,154,333 | 467,999 | 67.2776 | 3,522,946,132 | 2012-02-29 |
| 2786 | 2012-03-16 | 2,369,686,334 | 1,818,001 | 67.2643 | 3,522,946,132 | 2012-02-29 |
| 2787 | 2012-03-15 | 2,367,868,333 | -1,567,000 | 67.2127 | 3,522,946,132 | 2012-02-29 |
| 2788 | 2012-03-14 | 2,369,435,333 | -108,000 | 67.2572 | 3,522,946,132 | 2012-02-29 |
| 2789 | 2012-03-13 | 2,369,543,333 | -764,000 | 67.2603 | 3,522,946,132 | 2012-02-29 |
| 2790 | 2012-03-12 | 2,370,307,333 | 204,000 | 67.2820 | 3,522,946,132 | 2012-02-29 |
| 2791 | 2012-03-09 | 2,370,103,333 | 136,000 | 67.2762 | 3,522,946,132 | 2012-02-29 |
| 2792 | 2012-03-08 | 2,369,967,333 | 1,845,000 | 67.2723 | 3,522,946,132 | 2012-02-29 |
| 2793 | 2012-03-07 | 2,368,122,333 | 381,000 | 67.2199 | 3,522,946,132 | 2012-02-29 |
| 2794 | 2012-03-06 | 2,367,741,333 | 212,002 | 67.2091 | 3,522,946,132 | 2012-02-29 |
| 2795 | 2012-03-05 | 2,367,529,331 | 793,000 | 67.2031 | 3,522,946,132 | 2012-02-29 |
| 2796 | 2012-03-02 | 2,366,736,331 | -796,000 | 67.1806 | 3,522,946,132 | 2012-02-29 |
| 2797 | 2012-03-01 | 2,367,532,331 | -111,000 | 67.2032 | 3,522,946,132 | 2012-02-29 |
| 2798 | 2012-02-29 | 2,367,643,331 | 601,000 | 67.2063 | 3,522,946,132 | 2012-02-29 |
| 2799 | 2012-02-28 | 2,367,042,331 | 855,000 | 67.1893 | 3,522,946,132 | 2012-01-31 |
| 2800 | 2012-02-27 | 2,366,187,331 | 1,359,000 | 67.1650 | 3,522,946,132 | 2012-01-31 |
| 2801 | 2012-02-24 | 2,364,828,331 | 371,000 | 67.1264 | 3,522,946,132 | 2012-01-31 |
| 2802 | 2012-02-23 | 2,364,457,331 | 157,000 | 67.1159 | 3,522,946,132 | 2012-01-31 |
| 2803 | 2012-02-22 | 2,364,300,331 | -66,000 | 67.1115 | 3,522,946,132 | 2012-01-31 |
| 2804 | 2012-02-21 | 2,364,366,331 | -1,040,000 | 67.1133 | 3,522,946,132 | 2012-01-31 |
| 2805 | 2012-02-20 | 2,365,406,331 | -81,000 | 67.1428 | 3,522,946,132 | 2012-01-31 |
| 2806 | 2012-02-17 | 2,365,487,331 | 415,000 | 67.1451 | 3,522,946,132 | 2012-01-31 |
| 2807 | 2012-02-16 | 2,365,072,331 | 15,269,552 | 67.1334 | 3,522,946,132 | 2012-01-31 |
| 2808 | 2012-02-15 | 2,349,802,779 | 702,006 | 66.6999 | 3,522,946,132 | 2012-01-31 |
| 2809 | 2012-02-14 | 2,349,100,773 | -11,463,543 | 66.6800 | 3,522,946,132 | 2012-01-31 |
| 2810 | 2012-02-13 | 2,360,564,316 | 454,000 | 67.0054 | 3,522,946,132 | 2012-01-31 |
| 2811 | 2012-02-10 | 2,360,110,316 | 1,581,000 | 66.9925 | 3,522,946,132 | 2012-01-31 |
| 2812 | 2012-02-09 | 2,358,529,316 | -123,000 | 66.9476 | 3,522,946,132 | 2012-01-31 |
| 2813 | 2012-02-08 | 2,358,652,316 | 1,036,000 | 66.9511 | 3,522,946,132 | 2012-01-31 |
| 2814 | 2012-02-07 | 2,357,616,316 | -397,000 | 66.9217 | 3,522,946,132 | 2012-01-31 |
| 2815 | 2012-02-06 | 2,358,013,316 | 64,000 | 66.9330 | 3,522,946,132 | 2012-01-31 |
| 2816 | 2012-02-03 | 2,357,949,316 | -27,000 | 66.9312 | 3,522,946,132 | 2012-01-31 |
| 2817 | 2012-02-02 | 2,357,976,316 | -90,000 | 66.9319 | 3,522,946,132 | 2012-01-31 |
| 2818 | 2012-02-01 | 2,358,066,316 | -93,000 | 66.9345 | 3,522,946,132 | 2012-01-31 |
| 2819 | 2012-01-31 | 2,358,159,316 | -578,000 | 66.9371 | 3,522,946,132 | 2012-01-31 |
| 2820 | 2012-01-30 | 2,358,737,316 | -795,000 | 66.9535 | 3,522,946,132 | 2012-01-17 |
| 2821 | 2012-01-27 | 2,359,532,316 | -2,758,000 | 66.9761 | 3,522,946,132 | 2012-01-17 |
| 2822 | 2012-01-26 | 2,362,290,316 | -51,000 | 67.0544 | 3,522,946,132 | 2012-01-17 |
| 2823 | 2012-01-20 | 2,362,341,316 | -2,346,952 | 67.0558 | 3,522,946,132 | 2012-01-17 |
| 2824 | 2012-01-19 | 2,364,688,268 | 630,000 | 67.1225 | 3,522,946,132 | 2012-01-17 |
| 2825 | 2012-01-18 | 2,364,058,268 | 878,000 | 67.1046 | 3,522,946,132 | 2012-01-17 |
| 2826 | 2012-01-17 | 2,363,180,268 | 522,000 | 67.0797 | 3,522,946,132 | 2012-01-17 |
| 2827 | 2012-01-16 | 2,362,658,268 | -504,000 | 67.3329 | 3,508,920,081 | 2011-12-31 |
| 2828 | 2012-01-13 | 2,363,162,268 | -303,000 | 67.3473 | 3,508,920,081 | 2011-12-31 |
| 2829 | 2012-01-12 | 2,363,465,268 | -172,000 | 67.3559 | 3,508,920,081 | 2011-12-31 |
| 2830 | 2012-01-11 | 2,363,637,268 | 166,000 | 67.3608 | 3,508,920,081 | 2011-12-31 |
| 2831 | 2012-01-10 | 2,363,471,268 | 229,000 | 67.3561 | 3,508,920,081 | 2011-12-31 |
| 2832 | 2012-01-09 | 2,363,242,268 | -7,000 | 67.3496 | 3,508,920,081 | 2011-12-31 |
| 2833 | 2012-01-06 | 2,363,249,268 | 20,000 | 67.3498 | 3,508,920,081 | 2011-12-31 |
| 2834 | 2012-01-05 | 2,363,229,268 | 457,000 | 67.3492 | 3,508,920,081 | 2011-12-31 |
| 2835 | 2012-01-04 | 2,362,772,268 | 411,000 | 67.3362 | 3,508,920,081 | 2011-12-31 |
| 2836 | 2012-01-03 | 2,362,361,268 | -3,036,000 | 67.3245 | 3,508,920,081 | 2011-12-31 |
| 2837 | 2011-12-30 | 2,365,397,268 | 330,985 | 67.4110 | 3,508,920,081 | 2011-11-30 |
| 2838 | 2011-12-29 | 2,365,066,283 | -106,000 | 67.4015 | 3,508,920,081 | 2011-11-30 |
| 2839 | 2011-12-28 | 2,365,172,283 | -67,319 | 67.4046 | 3,508,920,081 | 2011-11-30 |
| 2840 | 2011-12-23 | 2,365,239,602 | 1,434,000 | 67.4065 | 3,508,920,081 | 2011-11-30 |
| 2841 | 2011-12-22 | 2,363,805,602 | 1,530,000 | 67.3656 | 3,508,920,081 | 2011-11-30 |
| 2842 | 2011-12-21 | 2,362,275,602 | 164,000 | 67.3220 | 3,508,920,081 | 2011-11-30 |
| 2843 | 2011-12-20 | 2,362,111,602 | -836,169 | 67.3173 | 3,508,920,081 | 2011-11-30 |
| 2844 | 2011-12-19 | 2,362,947,771 | 156,000 | 67.3412 | 3,508,920,081 | 2011-11-30 |
| 2845 | 2011-12-16 | 2,362,791,771 | 478,000 | 67.3367 | 3,508,920,081 | 2011-11-30 |
| 2846 | 2011-12-15 | 2,362,313,771 | -373,000 | 67.3231 | 3,508,920,081 | 2011-11-30 |
| 2847 | 2011-12-14 | 2,362,686,771 | 249,000 | 67.3337 | 3,508,920,081 | 2011-11-30 |
| 2848 | 2011-12-13 | 2,362,437,771 | 445,000 | 67.3266 | 3,508,920,081 | 2011-11-30 |
| 2849 | 2011-12-12 | 2,361,992,771 | 463,000 | 67.3140 | 3,508,920,081 | 2011-11-30 |
| 2850 | 2011-12-09 | 2,361,529,771 | 2,018,000 | 67.3008 | 3,508,920,081 | 2011-11-30 |
| 2851 | 2011-12-08 | 2,359,511,771 | 142,000 | 67.2432 | 3,508,920,081 | 2011-11-30 |
| 2852 | 2011-12-07 | 2,359,369,771 | 177,000 | 67.2392 | 3,508,920,081 | 2011-11-30 |
| 2853 | 2011-12-06 | 2,359,192,771 | -252,000 | 67.2342 | 3,508,920,081 | 2011-11-30 |
| 2854 | 2011-12-05 | 2,359,444,771 | -955,000 | 67.2413 | 3,508,920,081 | 2011-11-30 |
| 2855 | 2011-12-02 | 2,360,399,771 | 9,983,025 | 67.2686 | 3,508,920,081 | 2011-11-30 |
| 2856 | 2011-12-01 | 2,350,416,746 | 4,516,975 | 66.9840 | 3,508,920,081 | 2011-11-30 |
| 2857 | 2011-11-30 | 2,345,899,771 | -254,000 | 66.8553 | 3,508,920,081 | 2011-11-30 |
| 2858 | 2011-11-29 | 2,346,153,771 | 353,000 | 66.6726 | 3,518,920,081 | 2011-10-31 |
| 2859 | 2011-11-28 | 2,345,800,771 | -13,327,000 | 66.6625 | 3,518,920,081 | 2011-10-31 |
| 2860 | 2011-11-25 | 2,359,127,771 | 1,725,283 | 67.0412 | 3,518,920,081 | 2011-10-31 |
| 2861 | 2011-11-24 | 2,357,402,488 | -4,554,012 | 66.9922 | 3,518,920,081 | 2011-10-31 |
| 2862 | 2011-11-23 | 2,361,956,500 | 1,314,811 | 67.1216 | 3,518,920,081 | 2011-10-31 |
| 2863 | 2011-11-22 | 2,360,641,689 | 778,063 | 67.0843 | 3,518,920,081 | 2011-10-31 |
| 2864 | 2011-11-21 | 2,359,863,626 | 7,592,448 | 67.0622 | 3,518,920,081 | 2011-10-31 |
| 2865 | 2011-11-18 | 2,352,271,178 | 5,194,489 | 66.8464 | 3,518,920,081 | 2011-10-31 |
| 2866 | 2011-11-17 | 2,347,076,689 | 1,102,000 | 66.6988 | 3,518,920,081 | 2011-10-31 |
| 2867 | 2011-11-16 | 2,345,974,689 | -12,731,000 | 66.6675 | 3,518,920,081 | 2011-10-31 |
| 2868 | 2011-11-15 | 2,358,705,689 | 860,561 | 67.0292 | 3,518,920,081 | 2011-10-31 |
| 2869 | 2011-11-14 | 2,357,845,128 | 2,278,000 | 67.0048 | 3,518,920,081 | 2011-10-31 |
| 2870 | 2011-11-11 | 2,355,567,128 | 1,072,000 | 66.9401 | 3,518,920,081 | 2011-10-31 |
| 2871 | 2011-11-10 | 2,354,495,128 | 1,069,253 | 66.9096 | 3,518,920,081 | 2011-10-31 |
| 2872 | 2011-11-09 | 2,353,425,875 | 7,718,312 | 66.8792 | 3,518,920,081 | 2011-10-31 |
| 2873 | 2011-11-08 | 2,345,707,563 | -7,588,000 | 66.6599 | 3,518,920,081 | 2011-10-31 |
| 2874 | 2011-11-07 | 2,353,295,563 | -668,000 | 66.8755 | 3,518,920,081 | 2011-10-31 |
| 2875 | 2011-11-04 | 2,353,963,563 | 1,909,000 | 66.8945 | 3,518,920,081 | 2011-10-31 |
| 2876 | 2011-11-03 | 2,352,054,563 | -10,485,584 | 66.8402 | 3,518,920,081 | 2011-10-31 |
| 2877 | 2011-11-02 | 2,362,540,147 | -408,000 | 67.1382 | 3,518,920,081 | 2011-10-31 |
| 2878 | 2011-11-01 | 2,362,948,147 | 1,681,000 | 67.1498 | 3,518,920,081 | 2011-10-31 |
| 2879 | 2011-10-31 | 2,361,267,147 | -9,290,000 | 67.1020 | 3,518,920,081 | 2011-10-31 |
| 2880 | 2011-10-28 | 2,370,557,147 | 656,000 | 67.3660 | 3,518,920,081 | 2011-09-30 |
| 2881 | 2011-10-27 | 2,369,901,147 | -915,981 | 67.3474 | 3,518,920,081 | 2011-09-30 |
| 2882 | 2011-10-26 | 2,370,817,128 | -4,167,000 | 67.3734 | 3,518,920,081 | 2011-09-30 |
| 2883 | 2011-10-25 | 2,374,984,128 | -55,000 | 67.4918 | 3,518,920,081 | 2011-09-30 |
| 2884 | 2011-10-24 | 2,375,039,128 | 1,419,194 | 67.4934 | 3,518,920,081 | 2011-09-30 |
| 2885 | 2011-10-21 | 2,373,619,934 | -2,154,000 | 67.4531 | 3,518,920,081 | 2011-09-30 |
| 2886 | 2011-10-20 | 2,375,773,934 | 40,000 | 67.5143 | 3,518,920,081 | 2011-09-30 |
| 2887 | 2011-10-19 | 2,375,733,934 | -3,473,000 | 67.5132 | 3,518,920,081 | 2011-09-30 |
| 2888 | 2011-10-18 | 2,379,206,934 | -2,628,000 | 67.6118 | 3,518,920,081 | 2011-09-30 |
| 2889 | 2011-10-17 | 2,381,834,934 | 15,160,139 | 67.6865 | 3,518,920,081 | 2011-09-30 |
| 2890 | 2011-10-14 | 2,366,674,795 | -4,737,194 | 67.2557 | 3,518,920,081 | 2011-09-30 |
| 2891 | 2011-10-13 | 2,371,411,989 | -10,241,708 | 67.3903 | 3,518,920,081 | 2011-09-30 |
| 2892 | 2011-10-12 | 2,381,653,697 | -1,848,000 | 67.6814 | 3,518,920,081 | 2011-09-30 |
| 2893 | 2011-10-11 | 2,383,501,697 | -11,222,431 | 67.7339 | 3,518,920,081 | 2011-09-30 |
| 2894 | 2011-10-10 | 2,394,724,128 | -4,716,000 | 68.0528 | 3,518,920,081 | 2011-09-30 |
| 2895 | 2011-10-07 | 2,399,440,128 | -936,000 | 68.1868 | 3,518,920,081 | 2011-09-30 |
| 2896 | 2011-10-06 | 2,400,376,128 | -737,000 | 68.2134 | 3,518,920,081 | 2011-09-30 |
| 2897 | 2011-10-04 | 2,401,113,128 | 1,021,500 | 68.2344 | 3,518,920,081 | 2011-09-30 |
| 2898 | 2011-10-03 | 2,400,091,628 | -10,465,000 | 68.2053 | 3,518,920,081 | 2011-09-30 |
| 2899 | 2011-09-30 | 2,410,556,628 | -329,000 | 68.5027 | 3,518,920,081 | 2011-09-30 |
| 2900 | 2011-09-29 | 2,410,885,628 | 0 | 68.5121 | 3,518,920,081 | 2011-08-31 |
| 2901 | 2011-09-28 | 2,410,885,628 | -505,694 | 68.5121 | 3,518,920,081 | 2011-08-31 |
| 2902 | 2011-09-27 | 2,411,391,322 | 11,410,500 | 68.5265 | 3,518,920,081 | 2011-08-31 |
| 2903 | 2011-09-26 | 2,399,980,822 | -416,000 | 68.2022 | 3,518,920,081 | 2011-08-31 |
| 2904 | 2011-09-23 | 2,400,396,822 | -682,500 | 68.2140 | 3,518,920,081 | 2011-08-31 |
| 2905 | 2011-09-22 | 2,401,079,322 | -15,739,000 | 68.2334 | 3,518,920,081 | 2011-08-31 |
| 2906 | 2011-09-21 | 2,416,818,322 | -524,000 | 68.6807 | 3,518,920,081 | 2011-08-31 |
| 2907 | 2011-09-20 | 2,417,342,322 | 116,228 | 68.6956 | 3,518,920,081 | 2011-08-31 |
| 2908 | 2011-09-19 | 2,417,226,094 | 1,576,000 | 68.6923 | 3,518,920,081 | 2011-08-31 |
| 2909 | 2011-09-16 | 2,415,650,094 | 995,000 | 68.6475 | 3,518,920,081 | 2011-08-31 |
| 2910 | 2011-09-15 | 2,414,655,094 | -4,000 | 68.6192 | 3,518,920,081 | 2011-08-31 |
| 2911 | 2011-09-14 | 2,414,659,094 | -777,000 | 68.6193 | 3,518,920,081 | 2011-08-31 |
| 2912 | 2011-09-12 | 2,415,436,094 | -608,000 | 68.6414 | 3,518,920,081 | 2011-08-31 |
| 2913 | 2011-09-09 | 2,416,044,094 | -1,487,000 | 68.6587 | 3,518,920,081 | 2011-08-31 |
| 2914 | 2011-09-08 | 2,417,531,094 | -42,154 | 68.7009 | 3,518,920,081 | 2011-08-31 |
| 2915 | 2011-09-07 | 2,417,573,248 | -1,243,000 | 68.7021 | 3,518,920,081 | 2011-08-31 |
| 2916 | 2011-09-06 | 2,418,816,248 | -3,063,000 | 68.7375 | 3,518,920,081 | 2011-08-31 |
| 2917 | 2011-09-05 | 2,421,879,248 | 506,000 | 68.8245 | 3,518,920,081 | 2011-08-31 |
| 2918 | 2011-09-02 | 2,421,373,248 | 241,000 | 68.8101 | 3,518,920,081 | 2011-08-31 |
| 2919 | 2011-09-01 | 2,421,132,248 | 35,000 | 68.8033 | 3,518,920,081 | 2011-08-31 |
| 2920 | 2011-08-31 | 2,421,097,248 | 370,000 | 68.8023 | 3,518,920,081 | 2011-08-31 |
| 2921 | 2011-08-30 | 2,420,727,248 | 1,049,000 | 68.7918 | 3,518,920,081 | 2011-07-31 |
| 2922 | 2011-08-29 | 2,419,678,248 | 303,000 | 68.7620 | 3,518,920,081 | 2011-07-31 |
| 2923 | 2011-08-26 | 2,419,375,248 | 1,943,692 | 68.7533 | 3,518,920,081 | 2011-07-31 |
| 2924 | 2011-08-25 | 2,417,431,556 | 305,000 | 68.6981 | 3,518,920,081 | 2011-07-31 |
| 2925 | 2011-08-24 | 2,417,126,556 | 920,000 | 68.6894 | 3,518,920,081 | 2011-07-31 |
| 2926 | 2011-08-23 | 2,416,206,556 | 798,000 | 68.6633 | 3,518,920,081 | 2011-07-31 |
| 2927 | 2011-08-22 | 2,415,408,556 | 483,000 | 68.6406 | 3,518,920,081 | 2011-07-31 |
| 2928 | 2011-08-19 | 2,414,925,556 | 1,975,628 | 68.6269 | 3,518,920,081 | 2011-07-31 |
| 2929 | 2011-08-18 | 2,412,949,928 | 1,467,000 | 68.5708 | 3,518,920,081 | 2011-07-31 |
| 2930 | 2011-08-17 | 2,411,482,928 | 275,000 | 68.5291 | 3,518,920,081 | 2011-07-31 |
| 2931 | 2011-08-16 | 2,411,207,928 | 950,000 | 68.5212 | 3,518,920,081 | 2011-07-31 |
| 2932 | 2011-08-15 | 2,410,257,928 | 1,734,000 | 68.4943 | 3,518,920,081 | 2011-07-31 |
| 2933 | 2011-08-12 | 2,408,523,928 | 1,017,000 | 68.4450 | 3,518,920,081 | 2011-07-31 |
| 2934 | 2011-08-11 | 2,407,506,928 | 1,634,617 | 68.4161 | 3,518,920,081 | 2011-07-31 |
| 2935 | 2011-08-10 | 2,405,872,311 | -677,116 | 68.3696 | 3,518,920,081 | 2011-07-31 |
| 2936 | 2011-08-09 | 2,406,549,427 | 1,895,876 | 68.3889 | 3,518,920,081 | 2011-07-31 |
| 2937 | 2011-08-08 | 2,404,653,551 | 2,308,000 | 68.3350 | 3,518,920,081 | 2011-07-31 |
| 2938 | 2011-08-05 | 2,402,345,551 | -582,000 | 68.2694 | 3,518,920,081 | 2011-07-31 |
| 2939 | 2011-08-04 | 2,402,927,551 | 1,645,000 | 68.2859 | 3,518,920,081 | 2011-07-31 |
| 2940 | 2011-08-03 | 2,401,282,551 | 2,205,000 | 68.2392 | 3,518,920,081 | 2011-07-31 |
| 2941 | 2011-08-02 | 2,399,077,551 | -136,000 | 68.1765 | 3,518,920,081 | 2011-07-31 |
| 2942 | 2011-08-01 | 2,399,213,551 | 2,312,300 | 68.1804 | 3,518,920,081 | 2011-07-31 |
| 2943 | 2011-07-29 | 2,396,901,251 | -2,323,871 | 68.1147 | 3,518,920,081 | 2011-06-30 |
| 2944 | 2011-07-28 | 2,399,225,122 | -1,285,429 | 68.1807 | 3,518,920,081 | 2011-06-30 |
| 2945 | 2011-07-27 | 2,400,510,551 | 2,074,000 | 68.2173 | 3,518,920,081 | 2011-06-30 |
| 2946 | 2011-07-26 | 2,398,436,551 | 502,000 | 68.1583 | 3,518,920,081 | 2011-06-30 |
| 2947 | 2011-07-25 | 2,397,934,551 | -4,338,000 | 68.1440 | 3,518,920,081 | 2011-06-30 |
| 2948 | 2011-07-22 | 2,402,272,551 | -1,116,000 | 68.2673 | 3,518,920,081 | 2011-06-30 |
| 2949 | 2011-07-21 | 2,403,388,551 | 4,472,000 | 68.2990 | 3,518,920,081 | 2011-06-30 |
| 2950 | 2011-07-20 | 2,398,916,551 | -4,516,000 | 68.1720 | 3,518,920,081 | 2011-06-30 |
| 2951 | 2011-07-19 | 2,403,432,551 | -2,416,000 | 68.3003 | 3,518,920,081 | 2011-06-30 |
| 2952 | 2011-07-18 | 2,405,848,551 | 714,000 | 68.3689 | 3,518,920,081 | 2011-06-30 |
| 2953 | 2011-07-15 | 2,405,134,551 | 4,093,000 | 68.3487 | 3,518,920,081 | 2011-06-30 |
| 2954 | 2011-07-14 | 2,401,041,551 | -3,902,000 | 68.2323 | 3,518,920,081 | 2011-06-30 |
| 2955 | 2011-07-13 | 2,404,943,551 | 1,446,000 | 68.3432 | 3,518,920,081 | 2011-06-30 |
| 2956 | 2011-07-12 | 2,403,497,551 | 1,473,000 | 68.3021 | 3,518,920,081 | 2011-06-30 |
| 2957 | 2011-07-11 | 2,402,024,551 | 5,059,806 | 68.2603 | 3,518,920,081 | 2011-06-30 |
| 2958 | 2011-07-08 | 2,396,964,745 | -8,980,806 | 68.1165 | 3,518,920,081 | 2011-06-30 |
| 2959 | 2011-07-07 | 2,405,945,551 | -1,877,000 | 68.3717 | 3,518,920,081 | 2011-06-30 |
| 2960 | 2011-07-06 | 2,407,822,551 | -9,963,458 | 68.4250 | 3,518,920,081 | 2011-06-30 |
| 2961 | 2011-07-05 | 2,417,786,009 | -4,424,959 | 68.7082 | 3,518,920,081 | 2011-06-30 |
| 2962 | 2011-07-04 | 2,422,210,968 | 12,947,417 | 68.8339 | 3,518,920,081 | 2011-06-30 |
| 2963 | 2011-06-30 | 2,409,263,551 | -13,282,638 | 68.4660 | 3,518,920,081 | 2011-06-30 |
| 2964 | 2011-06-29 | 2,422,546,189 | 253,638 | 68.8435 | 3,518,920,081 | 2011-05-31 |
| 2965 | 2011-06-28 | 2,422,292,551 | -11,171,000 | 68.8362 | 3,518,920,081 | 2011-05-31 |
| 2966 | 2011-06-27 | 2,433,463,551 | 1,683,000 | 69.1537 | 3,518,920,081 | 2011-05-31 |
| 2967 | 2011-06-24 | 2,431,780,551 | -3,370,000 | 69.1059 | 3,518,920,081 | 2011-05-31 |
| 2968 | 2011-06-23 | 2,435,150,551 | -4,516,000 | 69.2016 | 3,518,920,081 | 2011-05-31 |
| 2969 | 2011-06-22 | 2,439,666,551 | 4,029,005 | 69.3300 | 3,518,920,081 | 2011-05-31 |
| 2970 | 2011-06-21 | 2,435,637,546 | -2,385,914 | 69.2155 | 3,518,920,081 | 2011-05-31 |
| 2971 | 2011-06-20 | 2,438,023,460 | 3,316,000 | 69.2833 | 3,518,920,081 | 2011-05-31 |
| 2972 | 2011-06-17 | 2,434,707,460 | -3,338,518 | 69.1891 | 3,518,920,081 | 2011-05-31 |
| 2973 | 2011-06-16 | 2,438,045,978 | -3,403,482 | 69.2839 | 3,518,920,081 | 2011-05-31 |
| 2974 | 2011-06-15 | 2,441,449,460 | 910,000 | 69.3806 | 3,518,920,081 | 2011-05-31 |
| 2975 | 2011-06-14 | 2,440,539,460 | -6,290,496 | 69.3548 | 3,518,920,081 | 2011-05-31 |
| 2976 | 2011-06-13 | 2,446,829,956 | -983,323 | 69.5335 | 3,518,920,081 | 2011-05-31 |
| 2977 | 2011-06-10 | 2,447,813,279 | 150,000 | 69.5615 | 3,518,920,081 | 2011-05-31 |
| 2978 | 2011-06-09 | 2,447,663,279 | 6,363,138 | 69.5572 | 3,518,920,081 | 2011-05-31 |
| 2979 | 2011-06-08 | 2,441,300,141 | -9,581,034 | 69.3764 | 3,518,920,081 | 2011-05-31 |
| 2980 | 2011-06-07 | 2,450,881,175 | -2,078,785 | 69.6487 | 3,518,920,081 | 2011-05-31 |
| 2981 | 2011-06-03 | 2,452,959,960 | 439,000 | 69.7077 | 3,518,920,081 | 2011-05-31 |
| 2982 | 2011-06-02 | 2,452,520,960 | 14,832,000 | 69.6953 | 3,518,920,081 | 2011-05-31 |
| 2983 | 2011-06-01 | 2,437,688,960 | 701,000 | 69.2738 | 3,518,920,081 | 2011-05-31 |
| 2984 | 2011-05-31 | 2,436,987,960 | 4,496,000 | 69.2539 | 3,518,920,081 | 2011-05-31 |
| 2985 | 2011-05-30 | 2,432,491,960 | 290,000 | 69.1261 | 3,518,920,081 | 2011-04-30 |
| 2986 | 2011-05-27 | 2,432,201,960 | 679,000 | 69.1179 | 3,518,920,081 | 2011-04-30 |
| 2987 | 2011-05-26 | 2,431,522,960 | 1,392,000 | 69.0986 | 3,518,920,081 | 2011-04-30 |
| 2988 | 2011-05-25 | 2,430,130,960 | 933,000 | 69.0590 | 3,518,920,081 | 2011-04-30 |
| 2989 | 2011-05-24 | 2,429,197,960 | 1,352,000 | 69.0325 | 3,518,920,081 | 2011-04-30 |
| 2990 | 2011-05-23 | 2,427,845,960 | 177,283,000 | 68.9941 | 3,518,920,081 | 2011-04-30 |
| 2991 | 2011-05-20 | 2,250,562,960 | -12,759,000 | 63.9561 | 3,518,920,081 | 2011-04-30 |
| 2992 | 2011-05-19 | 2,263,321,960 | -2,995,000 | 64.3187 | 3,518,920,081 | 2011-04-30 |
| 2993 | 2011-05-18 | 2,266,316,960 | 816,000 | 64.4038 | 3,518,920,081 | 2011-04-30 |
| 2994 | 2011-05-17 | 2,265,500,960 | 329,000 | 64.3806 | 3,518,920,081 | 2011-04-30 |
| 2995 | 2011-05-16 | 2,265,171,960 | 437,000 | 64.3712 | 3,518,920,081 | 2011-04-30 |
| 2996 | 2011-05-13 | 2,264,734,960 | -261,000 | 64.3588 | 3,518,920,081 | 2011-04-30 |
| 2997 | 2011-05-12 | 2,264,995,960 | 387,000 | 64.3662 | 3,518,920,081 | 2011-04-30 |
| 2998 | 2011-05-11 | 2,264,608,960 | -398,000 | 64.3552 | 3,518,920,081 | 2011-04-30 |
| 2999 | 2011-05-09 | 2,265,006,960 | 61,000 | 64.3665 | 3,518,920,081 | 2011-04-30 |
| 3000 | 2011-05-06 | 2,264,945,960 | 1,826,436,760 | 64.3648 | 3,518,920,081 | 2011-04-30 |
| 3001 | 2011-05-05 | 438,509,200 | 15,284,991 | 12.4615 | 3,518,920,081 | 2011-04-30 |
| 3002 | 2011-05-04 | 423,224,209 | -10,002,991 | 12.0271 | 3,518,920,081 | 2011-04-30 |
| 3003 | 2011-05-03 | 433,227,200 | 444,000 | 12.3114 | 3,518,920,081 | 2011-04-30 |
| 3004 | 2011-04-29 | 432,783,200 | -3,250,000 | 12.2988 | 3,518,920,081 | 2011-03-31 |
| 3005 | 2011-04-28 | 436,033,200 | -32,000 | 12.3911 | 3,518,920,081 | 2011-03-31 |
| 3006 | 2011-04-27 | 436,065,200 | 393,500 | 12.3920 | 3,518,920,081 | 2011-03-31 |
| 3007 | 2011-04-26 | 435,671,700 | 5,165,000 | 12.3808 | 3,518,920,081 | 2011-03-31 |
| 3008 | 2011-04-21 | 430,506,700 | 206,000 | 12.2341 | 3,518,920,081 | 2011-03-31 |
| 3009 | 2011-04-20 | 430,300,700 | 1,527,766 | 12.2282 | 3,518,920,081 | 2011-03-31 |
| 3010 | 2011-04-19 | 428,772,934 | 3,650,234 | 12.1848 | 3,518,920,081 | 2011-03-31 |
| 3011 | 2011-04-18 | 425,122,700 | 3,099,000 | 12.0811 | 3,518,920,081 | 2011-03-31 |
| 3012 | 2011-04-15 | 422,023,700 | -992,000 | 11.9930 | 3,518,920,081 | 2011-03-31 |
| 3013 | 2011-04-14 | 423,015,700 | 1,335,000 | 12.0212 | 3,518,920,081 | 2011-03-31 |
| 3014 | 2011-04-13 | 421,680,700 | -3,054,000 | 11.9832 | 3,518,920,081 | 2011-03-31 |
| 3015 | 2011-04-12 | 424,734,700 | 3,122,000 | 12.0700 | 3,518,920,081 | 2011-03-31 |
| 3016 | 2011-04-11 | 421,612,700 | 3,858,591 | 11.9813 | 3,518,920,081 | 2011-03-31 |
| 3017 | 2011-04-08 | 417,754,109 | -1,403,591 | 11.8717 | 3,518,920,081 | 2011-03-31 |
| 3018 | 2011-04-07 | 419,157,700 | -1,972,917 | 11.9115 | 3,518,920,081 | 2011-03-31 |
| 3019 | 2011-04-06 | 421,130,617 | 1,799,000 | 11.9676 | 3,518,920,081 | 2011-03-31 |
| 3020 | 2011-04-04 | 419,331,617 | -2,157,083 | 11.9165 | 3,518,920,081 | 2011-03-31 |
| 3021 | 2011-04-01 | 421,488,700 | 702,000 | 11.9778 | 3,518,920,081 | 2011-03-31 |
| 3022 | 2011-03-31 | 420,786,700 | -1,058,121 | 11.9578 | 3,518,920,081 | 2011-03-31 |
| 3023 | 2011-03-30 | 421,844,821 | 6,990,089 | 11.9879 | 3,518,920,081 | 2011-02-28 |
| 3024 | 2011-03-29 | 414,854,732 | 727,632 | 11.7893 | 3,518,920,081 | 2011-02-28 |
| 3025 | 2011-03-28 | 414,127,100 | 4,450,000 | 11.7686 | 3,518,920,081 | 2011-02-28 |
| 3026 | 2011-03-25 | 409,677,100 | 9,214,000 | 11.6421 | 3,518,920,081 | 2011-02-28 |
| 3027 | 2011-03-24 | 400,463,100 | 3,355,000 | 11.3803 | 3,518,920,081 | 2011-02-28 |
| 3028 | 2011-03-23 | 397,108,100 | -809,000 | 11.2849 | 3,518,920,081 | 2011-02-28 |
| 3029 | 2011-03-22 | 397,917,100 | -192,000 | 11.3079 | 3,518,920,081 | 2011-02-28 |
| 3030 | 2011-03-21 | 398,109,100 | 431,000 | 11.3134 | 3,518,920,081 | 2011-02-28 |
| 3031 | 2011-03-18 | 397,678,100 | 39,000 | 11.3011 | 3,518,920,081 | 2011-02-28 |
| 3032 | 2011-03-17 | 397,639,100 | 931,000 | 11.3000 | 3,518,920,081 | 2011-02-28 |
| 3033 | 2011-03-16 | 396,708,100 | 452,000 | 11.2736 | 3,518,920,081 | 2011-02-28 |
| 3034 | 2011-03-15 | 396,256,100 | 1,671,000 | 11.2607 | 3,518,920,081 | 2011-02-28 |
| 3035 | 2011-03-14 | 394,585,100 | 1,966,000 | 11.2132 | 3,518,920,081 | 2011-02-28 |
| 3036 | 2011-03-11 | 392,619,100 | 91,000 | 11.1574 | 3,518,920,081 | 2011-02-28 |
| 3037 | 2011-03-10 | 392,528,100 | 529,000 | 11.1548 | 3,518,920,081 | 2011-02-28 |
| 3038 | 2011-03-09 | 391,999,100 | 555,000 | 11.1398 | 3,518,920,081 | 2011-02-28 |
| 3039 | 2011-03-08 | 391,444,100 | 310,000 | 11.1240 | 3,518,920,081 | 2011-02-28 |
| 3040 | 2011-03-07 | 391,134,100 | -72,000 | 11.1152 | 3,518,920,081 | 2011-02-28 |
| 3041 | 2011-03-04 | 391,206,100 | 454,000 | 11.1172 | 3,518,920,081 | 2011-02-28 |
| 3042 | 2011-03-03 | 390,752,100 | -83,000 | 11.1043 | 3,518,920,081 | 2011-02-28 |
| 3043 | 2011-03-02 | 390,835,100 | -2,771,000 | 11.1067 | 3,518,920,081 | 2011-02-28 |
| 3044 | 2011-03-01 | 393,606,100 | 92,000 | 11.1854 | 3,518,920,081 | 2011-02-28 |
| 3045 | 2011-02-28 | 393,514,100 | -297,000 | 11.1828 | 3,518,920,081 | 2011-02-28 |
| 3046 | 2011-02-25 | 393,811,100 | -427,000 | 11.1912 | 3,518,920,081 | 2011-01-31 |
| 3047 | 2011-02-24 | 394,238,100 | -393,000 | 11.2034 | 3,518,920,081 | 2011-01-31 |
| 3048 | 2011-02-23 | 394,631,100 | -1,822,000 | 11.2146 | 3,518,920,081 | 2011-01-31 |
| 3049 | 2011-02-22 | 396,453,100 | -1,259,000 | 11.2663 | 3,518,920,081 | 2011-01-31 |
| 3050 | 2011-02-21 | 397,712,100 | -1,404,000 | 11.3021 | 3,518,920,081 | 2011-01-31 |
| 3051 | 2011-02-18 | 399,116,100 | -1,865,000 | 11.3420 | 3,518,920,081 | 2011-01-31 |
| 3052 | 2011-02-17 | 400,981,100 | -472,000 | 11.3950 | 3,518,920,081 | 2011-01-31 |
| 3053 | 2011-02-16 | 401,453,100 | -784,000 | 11.4084 | 3,518,920,081 | 2011-01-31 |
| 3054 | 2011-02-15 | 402,237,100 | -2,303,000 | 11.4307 | 3,518,920,081 | 2011-01-31 |
| 3055 | 2011-02-14 | 404,540,100 | 450,000 | 11.4961 | 3,518,920,081 | 2011-01-31 |
| 3056 | 2011-02-11 | 404,090,100 | -552,000 | 11.4834 | 3,518,920,081 | 2011-01-31 |
| 3057 | 2011-02-10 | 404,642,100 | -100,000 | 11.4990 | 3,518,920,081 | 2011-01-31 |
| 3058 | 2011-02-09 | 404,742,100 | 81,000 | 11.5019 | 3,518,920,081 | 2011-01-31 |
| 3059 | 2011-02-08 | 404,661,100 | 0 | 11.4996 | 3,518,920,081 | 2011-01-31 |
| 3060 | 2011-02-07 | 404,661,100 | -739,000 | 11.4996 | 3,518,920,081 | 2011-01-31 |
| 3061 | 2011-02-02 | 405,400,100 | 0 | 11.5206 | 3,518,920,081 | 2011-01-31 |
| 3062 | 2011-02-01 | 405,400,100 | -219,000 | 11.5206 | 3,518,920,081 | 2011-01-31 |
| 3063 | 2011-01-31 | 405,619,100 | -6,000 | 11.5268 | 3,518,920,081 | 2011-01-31 |
| 3064 | 2011-01-28 | 405,625,100 | 152,000 | 11.5270 | 3,518,920,081 | 2011-01-17 |
| 3065 | 2011-01-27 | 405,473,100 | 516,000 | 11.5227 | 3,518,920,081 | 2011-01-17 |
| 3066 | 2011-01-26 | 404,957,100 | 698,000 | 11.5080 | 3,518,920,081 | 2011-01-17 |
| 3067 | 2011-01-25 | 404,259,100 | 243,000 | 11.4882 | 3,518,920,081 | 2011-01-17 |
| 3068 | 2011-01-24 | 404,016,100 | -72,000 | 11.4813 | 3,518,920,081 | 2011-01-17 |
| 3069 | 2011-01-21 | 404,088,100 | -778,000 | 11.4833 | 3,518,920,081 | 2011-01-17 |
| 3070 | 2011-01-20 | 404,866,100 | 16,000 | 11.5054 | 3,518,920,081 | 2011-01-17 |
| 3071 | 2011-01-19 | 404,850,100 | -243,000 | 11.5050 | 3,518,920,081 | 2011-01-17 |
| 3072 | 2011-01-18 | 405,093,100 | -504,000 | 11.5119 | 3,518,920,081 | 2011-01-17 |
| 3073 | 2011-01-17 | 405,597,100 | -296,000 | 11.5262 | 3,518,920,081 | 2011-01-17 |
| 3074 | 2011-01-14 | 405,893,100 | -133,000 | 11.5969 | 3,500,000,000 | 2010-12-31 |
| 3075 | 2011-01-13 | 406,026,100 | 235,000 | 11.6007 | 3,500,000,000 | 2010-12-31 |
| 3076 | 2011-01-12 | 405,791,100 | 117,000 | 11.5940 | 3,500,000,000 | 2010-12-31 |
| 3077 | 2011-01-11 | 405,674,100 | -92,000 | 11.5907 | 3,500,000,000 | 2010-12-31 |
| 3078 | 2011-01-10 | 405,766,100 | 496,000 | 11.5933 | 3,500,000,000 | 2010-12-31 |
| 3079 | 2011-01-07 | 405,270,100 | -1,979,000 | 11.5791 | 3,500,000,000 | 2010-12-31 |
| 3080 | 2011-01-06 | 407,249,100 | 226,000 | 11.6357 | 3,500,000,000 | 2010-12-31 |
| 3081 | 2011-01-05 | 407,023,100 | 15,000 | 11.6292 | 3,500,000,000 | 2010-12-31 |
| 3082 | 2011-01-04 | 407,008,100 | -2,949,000 | 11.6288 | 3,500,000,000 | 2010-12-31 |
| 3083 | 2011-01-03 | 409,957,100 | -410,000 | 11.7131 | 3,500,000,000 | 2010-12-31 |
| 3084 | 2010-12-31 | 410,367,100 | 0 | 11.7248 | 3,500,000,000 | 2010-12-31 |
| 3085 | 2010-12-30 | 410,367,100 | -1,634,000 | 11.7248 | 3,500,000,000 | 2010-11-30 |
| 3086 | 2010-12-29 | 412,001,100 | -687,000 | 11.7715 | 3,500,000,000 | 2010-11-30 |
| 3087 | 2010-12-28 | 412,688,100 | -1,674,000 | 11.7911 | 3,500,000,000 | 2010-11-30 |
| 3088 | 2010-12-24 | 414,362,100 | 1,000 | 11.8389 | 3,500,000,000 | 2010-11-30 |
| 3089 | 2010-12-23 | 414,361,100 | -1,148,000 | 11.8389 | 3,500,000,000 | 2010-11-30 |
| 3090 | 2010-12-22 | 415,509,100 | 828,000 | 11.8717 | 3,500,000,000 | 2010-11-30 |
| 3091 | 2010-12-21 | 414,681,100 | -1,049,000 | 11.8480 | 3,500,000,000 | 2010-11-30 |
| 3092 | 2010-12-20 | 415,730,100 | 164,000 | 11.8780 | 3,500,000,000 | 2010-11-30 |
| 3093 | 2010-12-17 | 415,566,100 | 1,645,000 | 11.8733 | 3,500,000,000 | 2010-11-30 |
| 3094 | 2010-12-16 | 413,921,100 | -7,132,000 | 11.8263 | 3,500,000,000 | 2010-11-30 |
| 3095 | 2010-12-15 | 421,053,100 | -2,095,000 | 12.0301 | 3,500,000,000 | 2010-11-30 |
| 3096 | 2010-12-14 | 423,148,100 | -3,326,632 | 12.0899 | 3,500,000,000 | 2010-11-30 |
| 3097 | 2010-12-13 | 426,474,732 | -1,643,000 | 12.1850 | 3,500,000,000 | 2010-11-30 |
| 3098 | 2010-12-10 | 428,117,732 | -855,585 | 12.2319 | 3,500,000,000 | 2010-11-30 |
| 3099 | 2010-12-09 | 428,973,317 | 270,767 | 12.2564 | 3,500,000,000 | 2010-11-30 |
| 3100 | 2010-12-08 | 428,702,550 | 646,450 | 12.2486 | 3,500,000,000 | 2010-11-30 |
| 3101 | 2010-12-07 | 428,056,100 | -466,000 | 12.2302 | 3,500,000,000 | 2010-11-30 |
| 3102 | 2010-12-06 | 428,522,100 | 4,226,100 | 12.2435 | 3,500,000,000 | 2010-11-30 |
| 3103 | 2010-12-03 | 424,296,000 | 435,000 | 12.1227 | 3,500,000,000 | 2010-11-30 |
| 3104 | 2010-12-02 | 423,861,000 | 1,287,000 | 12.1103 | 3,500,000,000 | 2010-11-30 |
| 3105 | 2010-12-01 | 422,574,000 | 676,000 | 12.0735 | 3,500,000,000 | 2010-11-30 |
| 3106 | 2010-11-30 | 421,898,000 | 278,000 | 12.0542 | 3,500,000,000 | 2010-11-30 |
| 3107 | 2010-11-29 | 421,620,000 | 152,000 | 12.0463 | 3,500,000,000 | 2010-11-01 |
| 3108 | 2010-11-26 | 421,468,000 | -161,064 | 12.0419 | 3,500,000,000 | 2010-11-01 |
| 3109 | 2010-11-25 | 421,629,064 | 672,000 | 12.0465 | 3,500,000,000 | 2010-11-01 |
| 3110 | 2010-11-24 | 420,957,064 | -925,000 | 12.0273 | 3,500,000,000 | 2010-11-01 |
| 3111 | 2010-11-23 | 421,882,064 | -1,817,000 | 12.0538 | 3,500,000,000 | 2010-11-01 |
| 3112 | 2010-11-22 | 423,699,064 | 567,000 | 12.1057 | 3,500,000,000 | 2010-11-01 |
| 3113 | 2010-11-19 | 423,132,064 | -762,000 | 12.0895 | 3,500,000,000 | 2010-11-01 |
| 3114 | 2010-11-18 | 423,894,064 | -1,236,035 | 12.1113 | 3,500,000,000 | 2010-11-01 |
| 3115 | 2010-11-17 | 425,130,099 | 5,042,000 | 12.1466 | 3,500,000,000 | 2010-11-01 |
| 3116 | 2010-11-16 | 420,088,099 | -2,195,000 | 12.0025 | 3,500,000,000 | 2010-11-01 |
| 3117 | 2010-11-15 | 422,283,099 | 1,174,439 | 12.0652 | 3,500,000,000 | 2010-11-01 |
| 3118 | 2010-11-12 | 421,108,660 | -1,305,790 | 12.0317 | 3,500,000,000 | 2010-11-01 |
| 3119 | 2010-11-11 | 422,414,450 | -5,236,300 | 12.0690 | 3,500,000,000 | 2010-11-01 |
| 3120 | 2010-11-10 | 427,650,750 | -1,075,000 | 12.2186 | 3,500,000,000 | 2010-11-01 |
| 3121 | 2010-11-09 | 428,725,750 | 816,775 | 12.2493 | 3,500,000,000 | 2010-11-01 |
| 3122 | 2010-11-08 | 427,908,975 | 3,170,151 | 12.2260 | 3,500,000,000 | 2010-11-01 |
| 3123 | 2010-11-05 | 424,738,824 | 1,042,337 | 12.1354 | 3,500,000,000 | 2010-11-01 |
| 3124 | 2010-11-04 | 423,696,487 | 10,190,550 | 12.1056 | 3,500,000,000 | 2010-11-01 |
| 3125 | 2010-11-03 | 413,505,937 | -89,416,063 | 11.8145 | 3,500,000,000 | 2010-11-01 |
| 3126 | 2010-11-02 | 502,922,000 | 3,864,000 | 14.3692 | 3,500,000,000 | 2010-11-01 |
| 3127 | 2010-11-01 | 499,058,000 | 14.2588 | 3,500,000,000 | 2010-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy