Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | -57.08 |
| 2023-07-04 | -57.08 |
| 2023-07-03 | -57.08 |
| 2023-06-30 | -57.08 |
| 2023-06-29 | -57.08 |
| 2023-06-28 | -57.08 |
| 2023-06-27 | -57.08 |
| 2023-06-26 | -57.08 |
| 2023-06-23 | -57.44 |
| 2023-06-21 | -57.08 |
| 2023-06-20 | -57.08 |
| 2023-06-19 | -57.44 |
| 2023-06-16 | -57.44 |
| 2023-06-15 | -57.44 |
| 2023-06-14 | -57.44 |
| 2023-06-13 | -57.44 |
| 2023-06-12 | -57.44 |
| 2023-06-09 | -57.44 |
| 2023-06-08 | -57.44 |
| 2023-06-07 | -57.44 |
| 2023-06-06 | -57.44 |
| 2023-06-05 | -57.44 |
| 2023-06-02 | -57.44 |
| 2023-06-01 | -57.80 |
| 2023-05-31 | -57.80 |
| 2023-05-30 | -58.15 |
| 2023-05-29 | -58.15 |
| 2023-05-25 | -58.15 |
| 2023-05-24 | -58.15 |
| 2023-05-23 | -57.80 |
| 2023-05-22 | -57.80 |
| 2023-05-19 | -57.80 |
| 2023-05-18 | -57.80 |
| 2023-05-17 | -57.80 |
| 2023-05-16 | -57.80 |
| 2023-05-15 | -57.80 |
| 2023-05-12 | -57.80 |
| 2023-05-11 | -57.80 |
| 2023-05-10 | -57.80 |
| 2023-05-09 | -57.80 |
| 2023-05-08 | -57.80 |
| 2023-05-05 | -57.80 |
| 2023-05-04 | -57.80 |
| 2023-05-03 | -57.80 |
| 2023-05-02 | -57.80 |
| 2023-04-28 | -57.80 |
| 2023-04-27 | -57.80 |
| 2023-04-26 | -57.80 |
| 2023-04-25 | -57.80 |
| 2023-04-24 | -57.80 |
| 2023-04-21 | -57.80 |
| 2023-04-20 | -57.80 |
| 2023-04-19 | -57.80 |
| 2023-04-18 | -57.80 |
| 2023-04-17 | -57.80 |
| 2023-04-14 | -57.80 |
| 2023-04-13 | -57.80 |
| 2023-04-12 | -57.80 |
| 2023-04-11 | -57.80 |
| 2023-04-06 | -57.80 |
| 2023-04-04 | -57.80 |
| 2023-04-03 | -57.80 |
| 2023-03-31 | -57.80 |
| 2023-03-30 | -57.80 |
| 2023-03-29 | -57.80 |
| 2023-03-28 | -57.80 |
| 2023-03-27 | -57.80 |
| 2023-03-24 | -57.80 |
| 2023-03-23 | -57.80 |
| 2023-03-22 | -57.80 |
| 2023-03-21 | -57.80 |
| 2023-03-20 | -57.80 |
| 2023-03-17 | -57.80 |
| 2023-03-16 | -57.80 |
| 2023-03-15 | -57.80 |
| 2023-03-14 | -57.80 |
| 2023-03-13 | -57.80 |
| 2023-03-10 | -58.15 |
| 2023-03-09 | -58.15 |
| 2023-03-08 | -58.15 |
| 2023-03-07 | -58.15 |
| 2023-03-06 | -58.15 |
| 2023-03-03 | -58.15 |
| 2023-03-02 | -59.23 |
| 2023-03-01 | -59.23 |
| 2023-02-28 | -59.23 |
| 2023-02-27 | -59.23 |
| 2023-02-24 | -59.23 |
| 2023-02-23 | -59.23 |
| 2023-02-22 | -59.58 |
| 2023-02-21 | -59.23 |
| 2023-02-20 | -59.23 |
| 2023-02-17 | -59.23 |
| 2023-02-16 | -58.87 |
| 2023-02-15 | -59.23 |
| 2023-02-14 | -58.87 |
| 2023-02-13 | -59.58 |
| 2023-02-10 | -59.58 |
| 2023-02-09 | -59.94 |
| 2023-02-08 | -61.02 |
| 2023-02-07 | -61.02 |
| 2023-02-06 | -61.02 |
| 2023-02-03 | -61.02 |
| 2023-02-02 | -60.66 |
| 2023-02-01 | -59.94 |
| 2023-01-31 | -59.94 |
| 2023-01-30 | -59.94 |
| 2023-01-27 | -59.94 |
| 2023-01-26 | -59.94 |
| 2023-01-20 | -59.94 |
| 2023-01-19 | -59.94 |
| 2023-01-18 | -59.94 |
| 2023-01-17 | -59.94 |
| 2023-01-16 | -59.58 |
| 2023-01-13 | -59.23 |
| 2023-01-12 | -59.23 |
| 2023-01-11 | -59.23 |
| 2023-01-10 | -59.23 |
| 2023-01-09 | -59.23 |
| 2023-01-06 | -59.23 |
| 2023-01-05 | -59.23 |
| 2023-01-04 | -59.23 |
| 2023-01-03 | -59.58 |
| 2022-12-30 | -59.58 |
| 2022-12-29 | -59.58 |
| 2022-12-28 | -59.58 |
| 2022-12-23 | -59.58 |
| 2022-12-22 | -59.94 |
| 2022-12-21 | -59.58 |
| 2022-12-20 | -59.94 |
| 2022-12-19 | -59.94 |
| 2022-12-16 | -59.94 |
| 2022-12-15 | -59.94 |
| 2022-12-14 | -59.58 |
| 2022-12-13 | -59.94 |
| 2022-12-12 | -59.94 |
| 2022-12-09 | -59.58 |
| 2022-12-08 | -59.58 |
| 2022-12-07 | -59.94 |
| 2022-12-06 | -59.58 |
| 2022-12-05 | -59.94 |
| 2022-12-02 | -59.94 |
| 2022-12-01 | -59.94 |
| 2022-11-30 | -59.94 |
| 2022-11-29 | -60.30 |
| 2022-11-28 | -60.30 |
| 2022-11-25 | -59.58 |
| 2022-11-24 | -59.94 |
| 2022-11-23 | -60.30 |
| 2022-11-22 | -59.58 |
| 2022-11-21 | -59.23 |
| 2022-11-18 | -59.94 |
| 2022-11-17 | -59.58 |
| 2022-11-16 | -59.23 |
| 2022-11-15 | -60.30 |
| 2022-11-14 | -60.30 |
| 2022-11-11 | -60.30 |
| 2022-11-10 | -60.66 |
| 2022-11-09 | -60.66 |
| 2022-11-08 | -60.66 |
| 2022-11-07 | -61.02 |
| 2022-11-04 | -61.02 |
| 2022-11-03 | -61.02 |
| 2022-11-02 | -60.66 |
| 2022-11-01 | -61.02 |
| 2022-10-31 | -60.66 |
| 2022-10-28 | -60.66 |
| 2022-10-27 | -60.66 |
| 2022-10-26 | -60.30 |
| 2022-10-25 | -60.30 |
| 2022-10-24 | -60.30 |
| 2022-10-21 | -59.23 |
| 2022-10-20 | -59.94 |
| 2022-10-19 | -59.94 |
| 2022-10-18 | -59.23 |
| 2022-10-17 | -59.23 |
| 2022-10-14 | -59.23 |
| 2022-10-13 | -59.23 |
| 2022-10-12 | -59.58 |
| 2022-10-11 | -59.58 |
| 2022-10-10 | -59.58 |
| 2022-10-07 | -59.23 |
| 2022-10-06 | -59.58 |
| 2022-10-05 | -58.51 |
| 2022-10-03 | -58.87 |
| 2022-09-30 | -58.51 |
| 2022-09-29 | -58.51 |
| 2022-09-28 | -58.51 |
| 2022-09-27 | -58.15 |
| 2022-09-26 | -58.51 |
| 2022-09-23 | -58.51 |
| 2022-09-22 | -58.51 |
| 2022-09-21 | -58.51 |
| 2022-09-20 | -58.51 |
| 2022-09-19 | -58.51 |
| 2022-09-16 | -58.51 |
| 2022-09-15 | -58.15 |
| 2022-09-14 | -58.51 |
| 2022-09-13 | -58.51 |
| 2022-09-09 | -58.15 |
| 2022-09-08 | -58.51 |
| 2022-09-07 | -58.15 |
| 2022-09-06 | -58.15 |
| 2022-09-05 | -58.51 |
| 2022-09-02 | -58.51 |
| 2022-09-01 | -58.51 |
| 2022-08-31 | -58.51 |
| 2022-08-30 | -58.51 |
| 2022-08-29 | -58.51 |
| 2022-08-26 | -58.51 |
| 2022-08-25 | -58.51 |
| 2022-08-24 | -58.51 |
| 2022-08-23 | -58.15 |
| 2022-08-22 | -58.51 |
| 2022-08-19 | -58.51 |
| 2022-08-18 | -58.51 |
| 2022-08-17 | -58.15 |
| 2022-08-16 | -60.30 |
| 2022-08-15 | -59.94 |
| 2022-08-12 | -59.94 |
| 2022-08-11 | -59.94 |
| 2022-08-10 | -60.30 |
| 2022-08-09 | -60.30 |
| 2022-08-08 | -59.94 |
| 2022-08-05 | -61.37 |
| 2022-08-04 | -61.37 |
| 2022-08-03 | -61.37 |
| 2022-08-02 | -61.73 |
| 2022-08-01 | -61.02 |
| 2022-07-29 | -61.02 |
| 2022-07-28 | -61.73 |
| 2022-07-27 | -62.45 |
| 2022-07-26 | -62.45 |
| 2022-07-25 | -62.45 |
| 2022-07-22 | -62.09 |
| 2022-07-21 | -62.45 |
| 2022-07-20 | -62.45 |
| 2022-07-19 | -62.45 |
| 2022-07-18 | -62.09 |
| 2022-07-15 | -62.09 |
| 2022-07-14 | -61.73 |
| 2022-07-13 | -62.09 |
| 2022-07-12 | -62.09 |
| 2022-07-11 | -61.37 |
| 2022-07-08 | -61.37 |
| 2022-07-07 | -61.73 |
| 2022-07-06 | -61.37 |
| 2022-07-05 | -61.37 |
| 2022-07-04 | -61.37 |
| 2022-06-30 | -61.37 |
| 2022-06-29 | -61.02 |
| 2022-06-28 | -61.02 |
| 2022-06-27 | -60.66 |
| 2022-06-24 | -60.66 |
| 2022-06-23 | -60.66 |
| 2022-06-22 | -61.02 |
| 2022-06-21 | -60.66 |
| 2022-06-20 | -60.66 |
| 2022-06-17 | -61.02 |
| 2022-06-16 | -60.66 |
| 2022-06-15 | -60.66 |
| 2022-06-14 | -60.66 |
| 2022-06-13 | -61.02 |
| 2022-06-10 | -60.66 |
| 2022-06-09 | -60.66 |
| 2022-06-08 | -61.02 |
| 2022-06-07 | -61.02 |
| 2022-06-06 | -60.66 |
| 2022-06-02 | -61.02 |
| 2022-06-01 | -60.66 |
| 2022-05-31 | -61.02 |
| 2022-05-30 | -61.02 |
| 2022-05-27 | -61.02 |
| 2022-05-26 | -60.66 |
| 2022-05-25 | -61.02 |
| 2022-05-24 | -60.66 |
| 2022-05-23 | -60.66 |
| 2022-05-20 | -60.66 |
| 2022-05-19 | -60.66 |
| 2022-05-18 | -60.66 |
| 2022-05-17 | -61.02 |
| 2022-05-16 | -61.02 |
| 2022-05-13 | -61.37 |
| 2022-05-12 | -62.09 |
| 2022-05-11 | -61.37 |
| 2022-05-10 | -61.37 |
| 2022-05-06 | -67.10 |
| 2022-05-05 | -67.10 |
| 2022-05-04 | -66.74 |
| 2022-05-03 | -69.24 |
| 2022-04-29 | -69.60 |
| 2022-04-28 | -69.24 |
| 2022-04-27 | -69.96 |
| 2022-04-26 | -70.31 |
| 2022-04-25 | -70.67 |
| 2022-04-22 | -70.31 |
| 2022-04-21 | -68.88 |
| 2022-04-20 | -69.24 |
| 2022-04-19 | -68.53 |
| 2022-04-14 | -68.53 |
| 2022-04-13 | -68.88 |
| 2022-04-12 | -68.53 |
| 2022-04-11 | -67.81 |
| 2022-04-08 | -67.81 |
| 2022-04-07 | -66.02 |
| 2022-04-06 | -65.66 |
| 2022-04-04 | -64.95 |
| 2022-04-01 | -64.95 |
| 2022-03-31 | -65.31 |
| 2022-03-30 | -64.95 |
| 2022-03-29 | -64.59 |
| 2022-03-28 | -65.66 |
| 2022-03-25 | -64.95 |
| 2022-03-24 | -64.95 |
| 2022-03-23 | -66.74 |
| 2022-03-22 | -65.66 |
| 2022-03-21 | -68.53 |
| 2022-03-18 | -69.60 |
| 2022-03-17 | -70.31 |
| 2022-03-16 | -67.45 |
| 2022-03-15 | -67.45 |
| 2022-03-14 | -67.45 |
| 2022-03-11 | -83.55 |
| 2022-03-10 | -82.83 |
| 2022-03-09 | -83.19 |
| 2022-03-08 | -82.83 |
| 2022-03-07 | -82.83 |
| 2022-03-04 | -82.65 |
| 2022-03-03 | -82.83 |
| 2022-03-02 | -82.83 |
| 2022-03-01 | -82.65 |
| 2022-02-28 | -82.47 |
| 2022-02-25 | -82.30 |
| 2022-02-24 | -82.65 |
| 2022-02-23 | -82.12 |
| 2022-02-22 | -82.12 |
| 2022-02-21 | -82.12 |
| 2022-02-18 | -81.76 |
| 2022-02-17 | -81.76 |
| 2022-02-16 | -81.40 |
| 2022-02-15 | -81.76 |
| 2022-02-14 | -82.30 |
| 2022-02-11 | -81.76 |
| 2022-02-10 | -80.69 |
| 2022-02-09 | -81.04 |
| 2022-02-08 | -81.40 |
| 2022-02-07 | -80.33 |
| 2022-02-04 | -80.33 |
| 2022-01-31 | -80.69 |
| 2022-01-28 | -81.76 |
| 2022-01-27 | -81.76 |
| 2022-01-26 | -81.40 |
| 2022-01-25 | -81.04 |
| 2022-01-24 | -79.97 |
| 2022-01-21 | -80.69 |
| 2022-01-20 | -81.76 |
| 2022-01-19 | -80.69 |
| 2022-01-18 | -81.04 |
| 2022-01-17 | -82.30 |
| 2022-01-14 | -81.76 |
| 2022-01-13 | -81.76 |
| 2022-01-12 | -81.40 |
| 2022-01-11 | -81.40 |
| 2022-01-10 | -81.04 |
| 2022-01-07 | -81.04 |
| 2022-01-06 | -81.40 |
| 2022-01-05 | -81.76 |
| 2022-01-04 | -81.76 |
| 2022-01-03 | -81.76 |
| 2021-12-31 | -81.40 |
| 2021-12-30 | -82.12 |
| 2021-12-29 | -82.12 |
| 2021-12-28 | -82.12 |
| 2021-12-24 | -81.40 |
| 2021-12-23 | -81.40 |
| 2021-12-22 | -81.40 |
| 2021-12-21 | -81.04 |
| 2021-12-20 | -81.04 |
| 2021-12-17 | -81.40 |
| 2021-12-16 | -80.69 |
| 2021-12-15 | -80.69 |
| 2021-12-14 | -81.04 |
| 2021-12-13 | -81.40 |
| 2021-12-10 | -81.04 |
| 2021-12-09 | -81.40 |
| 2021-12-08 | -81.04 |
| 2021-12-07 | -81.04 |
| 2021-12-06 | -80.69 |
| 2021-12-03 | -80.33 |
| 2021-12-02 | -80.33 |
| 2021-12-01 | -80.33 |
| 2021-11-30 | -80.69 |
| 2021-11-29 | -79.97 |
| 2021-11-26 | -79.97 |
| 2021-11-25 | -79.61 |
| 2021-11-24 | -79.26 |
| 2021-11-23 | -79.61 |
| 2021-11-22 | -79.61 |
| 2021-11-19 | -80.33 |
| 2021-11-18 | -79.61 |
| 2021-11-17 | -79.97 |
| 2021-11-16 | -79.61 |
| 2021-11-15 | -79.61 |
| 2021-11-12 | -79.61 |
| 2021-11-11 | -79.61 |
| 2021-11-10 | -79.61 |
| 2021-11-09 | -79.61 |
| 2021-11-08 | -79.61 |
| 2021-11-05 | -79.26 |
| 2021-11-04 | -79.26 |
| 2021-11-03 | -78.90 |
| 2021-11-02 | -79.26 |
| 2021-11-01 | -79.26 |
| 2021-10-29 | -79.61 |
| 2021-10-28 | -79.26 |
| 2021-10-27 | -78.90 |
| 2021-10-26 | -78.90 |
| 2021-10-25 | -78.90 |
| 2021-10-22 | -79.61 |
| 2021-10-21 | -79.26 |
| 2021-10-20 | -78.90 |
| 2021-10-19 | -78.90 |
| 2021-10-18 | -79.97 |
| 2021-10-15 | -79.26 |
| 2021-10-12 | -79.97 |
| 2021-10-11 | -79.61 |
| 2021-10-08 | -80.33 |
| 2021-10-07 | -80.33 |
| 2021-10-06 | -79.97 |
| 2021-10-05 | -80.69 |
| 2021-10-04 | -80.69 |
| 2021-09-30 | -80.33 |
| 2021-09-29 | -80.69 |
| 2021-09-28 | -81.04 |
| 2021-09-27 | -81.04 |
| 2021-09-24 | -81.40 |
| 2021-09-23 | -81.04 |
| 2021-09-21 | -81.04 |
| 2021-09-20 | -81.40 |
| 2021-09-17 | -81.04 |
| 2021-09-16 | -81.04 |
| 2021-09-15 | -81.40 |
| 2021-09-14 | -81.40 |
| 2021-09-13 | -81.04 |
| 2021-09-10 | -81.04 |
| 2021-09-09 | -81.04 |
| 2021-09-08 | -81.04 |
| 2021-09-07 | -81.40 |
| 2021-09-06 | -81.04 |
| 2021-09-03 | -81.04 |
| 2021-09-02 | -81.04 |
| 2021-09-01 | -80.69 |
| 2021-08-31 | -80.33 |
| 2021-08-30 | -80.69 |
| 2021-08-27 | -79.97 |
| 2021-08-26 | -79.61 |
| 2021-08-25 | -79.61 |
| 2021-08-24 | -79.97 |
| 2021-08-23 | -79.61 |
| 2021-08-20 | -79.26 |
| 2021-08-19 | -78.90 |
| 2021-08-18 | -78.90 |
| 2021-08-17 | -78.54 |
| 2021-08-16 | -78.18 |
| 2021-08-13 | -79.61 |
| 2021-08-12 | -79.61 |
| 2021-08-11 | -78.90 |
| 2021-08-10 | -79.26 |
| 2021-08-09 | -78.90 |
| 2021-08-06 | -79.26 |
| 2021-08-05 | -78.18 |
| 2021-08-04 | -78.18 |
| 2021-08-03 | -77.83 |
| 2021-08-02 | -77.83 |
| 2021-07-30 | -77.83 |
| 2021-07-29 | -78.18 |
| 2021-07-28 | -78.54 |
| 2021-07-27 | -78.90 |
| 2021-07-26 | -77.83 |
| 2021-07-23 | -77.47 |
| 2021-07-22 | -77.11 |
| 2021-07-21 | -77.11 |
| 2021-07-20 | -77.11 |
| 2021-07-19 | -77.47 |
| 2021-07-16 | -77.11 |
| 2021-07-15 | -77.11 |
| 2021-07-14 | -76.39 |
| 2021-07-13 | -77.11 |
| 2021-07-12 | -77.11 |
| 2021-07-09 | -77.11 |
| 2021-07-08 | -76.39 |
| 2021-07-07 | -76.04 |
| 2021-07-06 | -76.04 |
| 2021-07-05 | -75.68 |
| 2021-07-02 | -75.68 |
| 2021-06-30 | -74.96 |
| 2021-06-29 | -74.61 |
| 2021-06-28 | -75.32 |
| 2021-06-25 | -74.96 |
| 2021-06-24 | -74.61 |
| 2021-06-23 | -75.68 |
| 2021-06-22 | -74.96 |
| 2021-06-21 | -75.32 |
| 2021-06-18 | -75.32 |
| 2021-06-17 | -74.96 |
| 2021-06-16 | -74.61 |
| 2021-06-15 | -74.25 |
| 2021-06-11 | -73.53 |
| 2021-06-10 | -73.53 |
| 2021-06-09 | -73.18 |
| 2021-06-08 | -72.46 |
| 2021-06-07 | -71.74 |
| 2021-06-04 | -71.74 |
| 2021-06-03 | -72.46 |
| 2021-06-02 | -71.74 |
| 2021-06-01 | -70.67 |
| 2021-05-31 | -71.74 |
| 2021-05-28 | -73.89 |
| 2021-05-27 | -73.53 |
| 2021-05-26 | -74.25 |
| 2021-05-25 | -73.53 |
| 2021-05-24 | -73.89 |
| 2021-05-21 | -72.82 |
| 2021-05-20 | -73.89 |
| 2021-05-18 | -73.18 |
| 2021-05-17 | -73.53 |
| 2021-05-14 | -73.89 |
| 2021-05-13 | -73.18 |
| 2021-05-12 | -73.53 |
| 2021-05-11 | -73.89 |
| 2021-05-10 | -73.53 |
| 2021-05-07 | -74.25 |
| 2021-05-06 | -74.96 |
| 2021-05-05 | -74.96 |
| 2021-05-04 | -74.96 |
| 2021-05-03 | -74.61 |
| 2021-04-30 | -74.25 |
| 2021-04-29 | -73.18 |
| 2021-04-28 | -72.82 |
| 2021-04-27 | -74.96 |
| 2021-04-26 | -75.32 |
| 2021-04-23 | -75.32 |
| 2021-04-22 | -75.68 |
| 2021-04-21 | -74.96 |
| 2021-04-20 | -74.61 |
| 2021-04-19 | -74.96 |
| 2021-04-16 | -74.96 |
| 2021-04-15 | -75.32 |
| 2021-04-14 | -75.32 |
| 2021-04-13 | -76.04 |
| 2021-04-12 | -75.68 |
| 2021-04-09 | -75.68 |
| 2021-04-08 | -76.04 |
| 2021-04-07 | -75.32 |
| 2021-04-01 | -75.68 |
| 2021-03-31 | -76.04 |
| 2021-03-30 | -75.68 |
| 2021-03-29 | -75.68 |
| 2021-03-26 | -78.90 |
| 2021-03-25 | -78.54 |
| 2021-03-24 | -77.83 |
| 2021-03-23 | -77.11 |
| 2021-03-22 | -78.54 |
| 2021-03-19 | -77.83 |
| 2021-03-18 | -78.54 |
| 2021-03-17 | -78.90 |
| 2021-03-16 | -78.54 |
| 2021-03-15 | -78.90 |
| 2021-03-12 | -79.26 |
| 2021-03-11 | -78.90 |
| 2021-03-10 | -78.90 |
| 2021-03-09 | -79.26 |
| 2021-03-08 | -79.26 |
| 2021-03-05 | -76.75 |
| 2021-03-04 | -76.39 |
| 2021-03-03 | -75.68 |
| 2021-03-02 | -74.96 |
| 2021-03-01 | -75.32 |
| 2021-02-26 | -76.39 |
| 2021-02-25 | -75.32 |
| 2021-02-24 | -75.32 |
| 2021-02-23 | -74.96 |
| 2021-02-22 | -74.96 |
| 2021-02-19 | -73.89 |
| 2021-02-18 | -73.53 |
| 2021-02-17 | -73.18 |
| 2021-02-16 | -73.53 |
| 2021-02-11 | -73.89 |
| 2021-02-10 | -75.68 |
| 2021-02-09 | -75.68 |
| 2021-02-08 | -75.68 |
| 2021-02-05 | -74.96 |
| 2021-02-04 | -74.61 |
| 2021-02-03 | -74.61 |
| 2021-02-02 | -74.61 |
| 2021-02-01 | -74.96 |
| 2021-01-29 | -74.61 |
| 2021-01-28 | -73.18 |
| 2021-01-27 | -72.10 |
| 2021-01-26 | -71.03 |
| 2021-01-25 | -71.39 |
| 2021-01-22 | -71.39 |
| 2021-01-21 | -72.46 |
| 2021-01-20 | -72.46 |
| 2021-01-19 | -72.10 |
| 2021-01-18 | -73.18 |
| 2021-01-15 | -72.82 |
| 2021-01-14 | -72.82 |
| 2021-01-13 | -73.53 |
| 2021-01-12 | -72.46 |
| 2021-01-11 | -71.74 |
| 2021-01-08 | -72.46 |
| 2021-01-07 | -71.03 |
| 2021-01-06 | -71.39 |
| 2021-01-05 | -71.03 |
| 2021-01-04 | -69.24 |
| 2020-12-31 | -69.96 |
| 2020-12-30 | -75.68 |
| 2020-12-29 | -79.61 |
| 2020-12-28 | -78.54 |
| 2020-12-24 | -80.69 |
| 2020-12-23 | -81.40 |
| 2020-12-22 | -81.76 |
| 2020-12-21 | -81.76 |
| 2020-12-18 | -81.76 |
| 2020-12-17 | -82.30 |
| 2020-12-16 | -82.30 |
| 2020-12-15 | -82.30 |
| 2020-12-14 | -82.12 |
| 2020-12-11 | -82.30 |
| 2020-12-10 | -82.12 |
| 2020-12-09 | -82.30 |
| 2020-12-08 | -82.12 |
| 2020-12-07 | -82.30 |
| 2020-12-04 | -82.12 |
| 2020-12-03 | -82.12 |
| 2020-12-02 | -82.30 |
| 2020-12-01 | -82.12 |
| 2020-11-30 | -82.30 |
| 2020-11-27 | -82.30 |
| 2020-11-26 | -82.30 |
| 2020-11-25 | -81.76 |
| 2020-11-24 | -82.12 |
| 2020-11-23 | -82.30 |
| 2020-11-20 | -82.12 |
| 2020-11-19 | -82.30 |
| 2020-11-18 | -82.12 |
| 2020-11-17 | -82.30 |
| 2020-11-16 | -82.30 |
| 2020-11-13 | -82.30 |
| 2020-11-12 | -82.30 |
| 2020-11-11 | -82.12 |
| 2020-11-10 | -81.76 |
| 2020-11-09 | -82.12 |
| 2020-11-06 | -82.12 |
| 2020-11-05 | -82.12 |
| 2020-11-04 | -82.12 |
| 2020-11-03 | -82.12 |
| 2020-11-02 | -82.83 |
| 2020-10-30 | -82.65 |
| 2020-10-29 | -82.65 |
| 2020-10-28 | -82.47 |
| 2020-10-27 | -82.65 |
| 2020-10-23 | -82.47 |
| 2020-10-22 | -82.12 |
| 2020-10-21 | -82.30 |
| 2020-10-20 | -82.47 |
| 2020-10-19 | -82.12 |
| 2020-10-16 | -82.47 |
| 2020-10-15 | -82.12 |
| 2020-10-14 | -82.12 |
| 2020-10-12 | -81.40 |
| 2020-10-09 | -81.76 |
| 2020-10-08 | -81.76 |
| 2020-10-07 | -81.76 |
| 2020-10-06 | -82.12 |
| 2020-10-05 | -82.12 |
| 2020-09-30 | -81.76 |
| 2020-09-29 | -81.04 |
| 2020-09-28 | -80.69 |
| 2020-09-25 | -81.04 |
| 2020-09-24 | -81.04 |
| 2020-09-23 | -80.33 |
| 2020-09-22 | -81.04 |
| 2020-09-21 | -81.04 |
| 2020-09-18 | -81.04 |
| 2020-09-17 | -80.69 |
| 2020-09-16 | -80.69 |
| 2020-09-15 | -80.69 |
| 2020-09-14 | -80.69 |
| 2020-09-11 | -80.69 |
| 2020-09-10 | -81.04 |
| 2020-09-09 | -81.04 |
| 2020-09-08 | -80.69 |
| 2020-09-07 | -81.04 |
| 2020-09-04 | -79.61 |
| 2020-09-03 | -81.04 |
| 2020-09-02 | -80.69 |
| 2020-09-01 | -80.33 |
| 2020-08-31 | -80.33 |
| 2020-08-28 | -79.97 |
| 2020-08-27 | -79.26 |
| 2020-08-26 | -79.26 |
| 2020-08-25 | -78.90 |
| 2020-08-24 | -79.26 |
| 2020-08-21 | -79.26 |
| 2020-08-20 | -78.90 |
| 2020-08-19 | -78.90 |
| 2020-08-18 | -79.26 |
| 2020-08-17 | -79.26 |
| 2020-08-14 | -79.26 |
| 2020-08-13 | -78.90 |
| 2020-08-12 | -79.26 |
| 2020-08-11 | -78.54 |
| 2020-08-10 | -78.54 |
| 2020-08-07 | -77.83 |
| 2020-08-06 | -77.83 |
| 2020-08-05 | -77.83 |
| 2020-08-04 | -77.47 |
| 2020-08-03 | -77.83 |
| 2020-07-31 | -78.90 |
| 2020-07-30 | -79.61 |
| 2020-07-29 | -78.54 |
| 2020-07-28 | -79.61 |
| 2020-07-27 | -80.33 |
| 2020-07-24 | -80.33 |
| 2020-07-23 | -79.61 |
| 2020-07-22 | -79.61 |
| 2020-07-21 | -79.61 |
| 2020-07-20 | -79.61 |
| 2020-07-17 | -80.33 |
| 2020-07-16 | -79.97 |
| 2020-07-15 | -80.33 |
| 2020-07-14 | -80.33 |
| 2020-07-13 | -79.97 |
| 2020-07-10 | -80.33 |
| 2020-07-09 | -79.97 |
| 2020-07-08 | -79.97 |
| 2020-07-07 | -80.33 |
| 2020-07-06 | -80.33 |
| 2020-07-03 | -81.40 |
| 2020-07-02 | -81.76 |
| 2020-06-30 | -81.76 |
| 2020-06-29 | -82.30 |
| 2020-06-26 | -81.40 |
| 2020-06-24 | -82.12 |
| 2020-06-23 | -81.76 |
| 2020-06-22 | -81.76 |
| 2020-06-19 | -81.04 |
| 2020-06-18 | -81.40 |
| 2020-06-17 | -81.04 |
| 2020-06-16 | -80.69 |
| 2020-06-15 | -81.04 |
| 2020-06-12 | -81.04 |
| 2020-06-11 | -80.69 |
| 2020-06-10 | -81.40 |
| 2020-06-09 | -82.47 |
| 2020-06-08 | -83.37 |
| 2020-06-05 | -83.55 |
| 2020-06-04 | -83.37 |
| 2020-06-03 | -83.91 |
| 2020-06-02 | -83.91 |
| 2020-06-01 | -83.91 |
| 2020-05-29 | -83.91 |
| 2020-05-28 | -83.73 |
| 2020-05-27 | -83.91 |
| 2020-05-26 | -83.55 |
| 2020-05-25 | -84.08 |
| 2020-05-22 | -84.26 |
| 2020-05-21 | -83.73 |
| 2020-05-20 | -83.91 |
| 2020-05-19 | -84.08 |
| 2020-05-18 | -84.08 |
| 2020-05-15 | -84.08 |
| 2020-05-14 | -83.91 |
| 2020-05-13 | -83.55 |
| 2020-05-12 | -83.91 |
| 2020-05-11 | -83.91 |
| 2020-05-08 | -84.08 |
| 2020-05-07 | -83.91 |
| 2020-05-06 | -83.91 |
| 2020-05-05 | -84.26 |
| 2020-05-04 | -84.08 |
| 2020-04-29 | -84.08 |
| 2020-04-28 | -83.91 |
| 2020-04-27 | -83.37 |
| 2020-04-24 | -83.73 |
| 2020-04-23 | -83.19 |
| 2020-04-22 | -82.83 |
| 2020-04-21 | -82.83 |
| 2020-04-20 | -83.01 |
| 2020-04-17 | -82.83 |
| 2020-04-16 | -82.65 |
| 2020-04-15 | -82.65 |
| 2020-04-14 | -82.47 |
| 2020-04-09 | -82.30 |
| 2020-04-08 | -82.47 |
| 2020-04-07 | -82.47 |
| 2020-04-06 | -82.12 |
| 2020-04-03 | -82.12 |
| 2020-04-02 | -82.30 |
| 2020-04-01 | -81.76 |
| 2020-03-31 | -82.12 |
| 2020-03-30 | -82.30 |
| 2020-03-27 | -82.30 |
| 2020-03-26 | -82.65 |
| 2020-03-25 | -82.47 |
| 2020-03-24 | -82.47 |
| 2020-03-23 | -82.12 |
| 2020-03-20 | -82.12 |
| 2020-03-19 | -81.04 |
| 2020-03-18 | -81.04 |
| 2020-03-17 | -81.04 |
| 2020-03-16 | -79.97 |
| 2020-03-13 | -78.54 |
| 2020-03-12 | -78.54 |
| 2020-03-11 | -78.54 |
| 2020-03-10 | -78.54 |
| 2020-03-09 | -77.83 |
| 2020-03-06 | -77.47 |
| 2020-03-05 | -76.75 |
| 2020-03-04 | -79.26 |
| 2020-03-03 | -78.54 |
| 2020-03-02 | -77.83 |
| 2020-02-28 | -78.54 |
| 2020-02-27 | -77.83 |
| 2020-02-26 | -77.83 |
| 2020-02-25 | -77.83 |
| 2020-02-24 | -78.18 |
| 2020-02-21 | -77.83 |
| 2020-02-20 | -78.18 |
| 2020-02-19 | -77.83 |
| 2020-02-18 | -77.83 |
| 2020-02-17 | -77.83 |
| 2020-02-14 | -77.47 |
| 2020-02-13 | -76.39 |
| 2020-02-12 | -77.47 |
| 2020-02-11 | -78.54 |
| 2020-02-10 | -78.54 |
| 2020-02-07 | -77.11 |
| 2020-02-06 | -77.11 |
| 2020-02-05 | -77.47 |
| 2020-02-04 | -77.83 |
| 2020-02-03 | -76.75 |
| 2020-01-31 | -76.04 |
| 2020-01-30 | -75.68 |
| 2020-01-29 | -75.32 |
| 2020-01-24 | -75.32 |
| 2020-01-23 | -75.32 |
| 2020-01-22 | -75.32 |
| 2020-01-21 | -75.32 |
| 2020-01-20 | -75.68 |
| 2020-01-17 | -73.53 |
| 2020-01-16 | -71.39 |
| 2020-01-15 | -73.53 |
| 2020-01-14 | -72.10 |
| 2020-01-13 | -71.39 |
| 2020-01-10 | -70.67 |
| 2020-01-09 | -74.25 |
| 2020-01-08 | -73.89 |
| 2020-01-07 | -74.61 |
| 2020-01-06 | -74.61 |
| 2020-01-03 | -74.25 |
| 2020-01-02 | -74.96 |
| 2019-12-31 | -74.96 |
| 2019-12-30 | -74.96 |
| 2019-12-27 | -74.61 |
| 2019-12-24 | -74.96 |
| 2019-12-23 | -74.96 |
| 2019-12-20 | -74.96 |
| 2019-12-19 | -74.96 |
| 2019-12-18 | -74.96 |
| 2019-12-17 | -74.96 |
| 2019-12-16 | -74.96 |
| 2019-12-13 | -74.96 |
| 2019-12-12 | -74.96 |
| 2019-12-11 | -74.96 |
| 2019-12-10 | -74.96 |
| 2019-12-09 | -74.61 |
| 2019-12-06 | -74.61 |
| 2019-12-05 | -74.96 |
| 2019-12-04 | -74.96 |
| 2019-12-03 | -74.96 |
| 2019-12-02 | -74.25 |
| 2019-11-29 | -74.96 |
| 2019-11-28 | -74.61 |
| 2019-11-27 | -74.25 |
| 2019-11-26 | -75.32 |
| 2019-11-25 | -74.25 |
| 2019-11-22 | -74.96 |
| 2019-11-21 | -74.25 |
| 2019-11-20 | -73.89 |
| 2019-11-19 | -73.53 |
| 2019-11-18 | -72.82 |
| 2019-11-15 | -71.39 |
| 2019-11-14 | -70.67 |
| 2019-11-13 | -71.03 |
| 2019-11-12 | -70.31 |
| 2019-11-11 | -70.31 |
| 2019-11-08 | -69.96 |
| 2019-11-07 | -69.60 |
| 2019-11-06 | -69.60 |
| 2019-11-05 | -69.96 |
| 2019-11-04 | -70.31 |
| 2019-11-01 | -69.60 |
| 2019-10-31 | -69.60 |
| 2019-10-30 | -69.24 |
| 2019-10-29 | -68.53 |
| 2019-10-28 | -68.53 |
| 2019-10-25 | -69.24 |
| 2019-10-24 | -69.24 |
| 2019-10-23 | -68.88 |
| 2019-10-22 | -68.53 |
| 2019-10-21 | -68.53 |
| 2019-10-18 | -68.53 |
| 2019-10-17 | -68.53 |
| 2019-10-16 | -67.10 |
| 2019-10-15 | -69.24 |
| 2019-10-14 | -67.45 |
| 2019-10-11 | -68.17 |
| 2019-10-10 | -68.88 |
| 2019-10-09 | -68.17 |
| 2019-10-08 | -68.17 |
| 2019-10-04 | -68.53 |
| 2019-10-03 | -68.17 |
| 2019-10-02 | -68.53 |
| 2019-09-30 | -68.88 |
| 2019-09-27 | -68.17 |
| 2019-09-26 | -70.67 |
| 2019-09-25 | -69.96 |
| 2019-09-24 | -67.45 |
| 2019-09-23 | -66.38 |
| 2019-09-20 | -66.02 |
| 2019-09-19 | -66.38 |
| 2019-09-18 | -65.31 |
| 2019-09-17 | -66.02 |
| 2019-09-16 | -66.38 |
| 2019-09-13 | -66.38 |
| 2019-09-12 | -66.38 |
| 2019-09-11 | -66.02 |
| 2019-09-10 | -64.95 |
| 2019-09-09 | -64.95 |
| 2019-09-06 | -65.31 |
| 2019-09-05 | -66.74 |
| 2019-09-04 | -64.23 |
| 2019-09-03 | -65.31 |
| 2019-09-02 | -65.31 |
| 2019-08-30 | -65.66 |
| 2019-08-29 | -65.66 |
| 2019-08-28 | -64.95 |
| 2019-08-27 | -64.23 |
| 2019-08-26 | -66.74 |
| 2019-08-23 | -65.31 |
| 2019-08-22 | -66.74 |
| 2019-08-21 | -67.10 |
| 2019-08-20 | -66.38 |
| 2019-08-19 | -66.02 |
| 2019-08-16 | -66.02 |
| 2019-08-15 | -66.02 |
| 2019-08-14 | -67.10 |
| 2019-08-13 | -66.38 |
| 2019-08-12 | -67.10 |
| 2019-08-09 | -65.66 |
| 2019-08-08 | -65.66 |
| 2019-08-07 | -65.66 |
| 2019-08-06 | -67.10 |
| 2019-08-05 | -66.38 |
| 2019-08-02 | -63.52 |
| 2019-08-01 | -63.52 |
| 2019-07-31 | -63.16 |
| 2019-07-30 | -63.16 |
| 2019-07-29 | -63.16 |
| 2019-07-26 | -62.80 |
| 2019-07-25 | -62.45 |
| 2019-07-24 | -61.73 |
| 2019-07-23 | -62.80 |
| 2019-07-22 | -63.16 |
| 2019-07-19 | -61.73 |
| 2019-07-18 | -60.66 |
| 2019-07-17 | -61.37 |
| 2019-07-16 | -62.09 |
| 2019-07-15 | -60.66 |
| 2019-07-12 | -59.94 |
| 2019-07-11 | -58.87 |
| 2019-07-10 | -59.58 |
| 2019-07-09 | -59.94 |
| 2019-07-08 | -59.58 |
| 2019-07-05 | -59.23 |
| 2019-07-04 | -59.23 |
| 2019-07-03 | -57.80 |
| 2019-07-02 | -59.23 |
| 2019-06-28 | -59.23 |
| 2019-06-27 | -58.87 |
| 2019-06-26 | -59.23 |
| 2019-06-25 | -59.58 |
| 2019-06-24 | -60.66 |
| 2019-06-21 | -60.30 |
| 2019-06-20 | -61.37 |
| 2019-06-19 | -62.09 |
| 2019-06-18 | -61.73 |
| 2019-06-17 | -61.73 |
| 2019-06-14 | -61.73 |
| 2019-06-13 | -62.45 |
| 2019-06-12 | -62.80 |
| 2019-06-11 | -63.93 |
| 2019-06-10 | -64.99 |
| 2019-06-06 | -63.57 |
| 2019-06-05 | -63.57 |
| 2019-06-04 | -61.10 |
| 2019-06-03 | -64.63 |
| 2019-05-31 | -67.82 |
| 2019-05-30 | -68.17 |
| 2019-05-29 | -68.88 |
| 2019-05-28 | -67.82 |
| 2019-05-27 | -67.46 |
| 2019-05-24 | -67.46 |
| 2019-05-23 | -67.11 |
| 2019-05-22 | -66.05 |
| 2019-05-21 | -66.05 |
| 2019-05-20 | -65.69 |
| 2019-05-17 | -64.99 |
| 2019-05-16 | -64.28 |
| 2019-05-15 | -64.28 |
| 2019-05-14 | -64.63 |
| 2019-05-10 | -63.93 |
| 2019-05-09 | -65.34 |
| 2019-05-08 | -62.86 |
| 2019-05-07 | -63.93 |
| 2019-05-06 | -63.22 |
| 2019-05-03 | -61.45 |
| 2019-05-02 | -61.10 |
| 2019-04-30 | -62.16 |
| 2019-04-29 | -61.80 |
| 2019-04-26 | -61.80 |
| 2019-04-25 | -61.45 |
| 2019-04-24 | -61.45 |
| 2019-04-23 | -60.74 |
| 2019-04-18 | -59.68 |
| 2019-04-17 | -59.33 |
| 2019-04-16 | -59.68 |
| 2019-04-15 | -59.33 |
| 2019-04-12 | -59.33 |
| 2019-04-11 | -59.68 |
| 2019-04-10 | -58.97 |
| 2019-04-09 | -61.80 |
| 2019-04-08 | -62.86 |
| 2019-04-04 | -63.22 |
| 2019-04-03 | -62.86 |
| 2019-04-02 | -63.57 |
| 2019-04-01 | -62.86 |
| 2019-03-29 | -62.16 |
| 2019-03-28 | -61.80 |
| 2019-03-27 | -61.80 |
| 2019-03-26 | -61.10 |
| 2019-03-25 | -60.74 |
| 2019-03-22 | -61.10 |
| 2019-03-21 | -60.39 |
| 2019-03-20 | -59.33 |
| 2019-03-19 | -59.68 |
| 2019-03-18 | -59.33 |
| 2019-03-15 | -60.04 |
| 2019-03-14 | -60.74 |
| 2019-03-13 | -58.62 |
| 2019-03-12 | -59.68 |
| 2019-03-11 | -59.33 |
| 2019-03-08 | -57.21 |
| 2019-03-07 | -56.14 |
| 2019-03-06 | -54.02 |
| 2019-03-05 | -54.02 |
| 2019-03-04 | -54.38 |
| 2019-03-01 | -53.32 |
| 2019-02-28 | -55.08 |
| 2019-02-27 | -55.79 |
| 2019-02-26 | -54.38 |
| 2019-02-25 | -54.02 |
| 2019-02-22 | -54.38 |
| 2019-02-21 | -54.73 |
| 2019-02-20 | -54.38 |
| 2019-02-19 | -54.38 |
| 2019-02-18 | -55.08 |
| 2019-02-15 | -55.79 |
| 2019-02-14 | -55.08 |
| 2019-02-13 | -54.02 |
| 2019-02-12 | -54.38 |
| 2019-02-11 | -53.32 |
| 2019-02-08 | -51.90 |
| 2019-02-04 | -52.61 |
| 2019-02-01 | -52.61 |
| 2019-01-31 | -53.67 |
| 2019-01-30 | -53.32 |
| 2019-01-29 | -53.67 |
| 2019-01-28 | -52.96 |
| 2019-01-25 | -53.67 |
| 2019-01-24 | -54.02 |
| 2019-01-23 | -54.38 |
| 2019-01-22 | -54.73 |
| 2019-01-21 | -54.38 |
| 2019-01-18 | -54.02 |
| 2019-01-17 | -54.38 |
| 2019-01-16 | -55.08 |
| 2019-01-15 | -53.32 |
| 2019-01-14 | -52.96 |
| 2019-01-11 | -52.61 |
| 2019-01-10 | -51.19 |
| 2019-01-09 | -51.19 |
| 2019-01-08 | -51.19 |
| 2019-01-07 | -51.19 |
| 2019-01-04 | -51.90 |
| 2019-01-03 | -50.84 |
| 2019-01-02 | -50.84 |
| 2018-12-31 | -50.49 |
| 2018-12-28 | -50.49 |
| 2018-12-27 | -50.84 |
| 2018-12-24 | -51.55 |
| 2018-12-21 | -52.61 |
| 2018-12-20 | -51.19 |
| 2018-12-19 | -50.49 |
| 2018-12-18 | -51.55 |
| 2018-12-17 | -51.90 |
| 2018-12-14 | -52.61 |
| 2018-12-13 | -51.90 |
| 2018-12-12 | -52.25 |
| 2018-12-11 | -51.90 |
| 2018-12-10 | -52.25 |
| 2018-12-07 | -52.96 |
| 2018-12-06 | -52.96 |
| 2018-12-05 | -50.13 |
| 2018-12-04 | -50.84 |
| 2018-12-03 | -50.84 |
| 2018-11-30 | -52.96 |
| 2018-11-29 | -51.90 |
| 2018-11-28 | -50.13 |
| 2018-11-27 | -50.13 |
| 2018-11-26 | -50.84 |
| 2018-11-23 | -51.90 |
| 2018-11-22 | -51.55 |
| 2018-11-21 | -51.90 |
| 2018-11-20 | -52.61 |
| 2018-11-19 | -51.90 |
| 2018-11-16 | -51.90 |
| 2018-11-15 | -52.25 |
| 2018-11-14 | -51.90 |
| 2018-11-13 | -50.84 |
| 2018-11-12 | -52.25 |
| 2018-11-09 | -52.25 |
| 2018-11-08 | -53.32 |
| 2018-11-07 | -52.96 |
| 2018-11-06 | -52.25 |
| 2018-11-05 | -51.90 |
| 2018-11-02 | -51.90 |
| 2018-11-01 | -53.32 |
| 2018-10-31 | -52.25 |
| 2018-10-30 | -54.38 |
| 2018-10-29 | -51.90 |
| 2018-10-26 | -52.61 |
| 2018-10-25 | -51.90 |
| 2018-10-24 | -50.84 |
| 2018-10-23 | -52.96 |
| 2018-10-22 | -50.84 |
| 2018-10-19 | -51.55 |
| 2018-10-18 | -51.55 |
| 2018-10-16 | -49.78 |
| 2018-10-15 | -48.72 |
| 2018-10-12 | -48.36 |
| 2018-10-11 | -49.43 |
| 2018-10-10 | -48.72 |
| 2018-10-09 | -48.36 |
| 2018-10-08 | -47.66 |
| 2018-10-05 | -48.72 |
| 2018-10-04 | -46.95 |
| 2018-10-03 | -47.30 |
| 2018-10-02 | -48.01 |
| 2018-09-28 | -48.01 |
| 2018-09-27 | -48.01 |
| 2018-09-26 | -47.30 |
| 2018-09-24 | -43.77 |
| 2018-09-21 | -43.77 |
| 2018-09-20 | -47.30 |
| 2018-09-19 | -46.95 |
| 2018-09-18 | -48.36 |
| 2018-09-17 | -46.24 |
| 2018-09-14 | -46.60 |
| 2018-09-13 | -46.95 |
| 2018-09-12 | -46.95 |
| 2018-09-11 | -44.83 |
| 2018-09-10 | -46.24 |
| 2018-09-07 | -46.60 |
| 2018-09-06 | -45.89 |
| 2018-09-05 | -45.18 |
| 2018-09-04 | -44.83 |
| 2018-09-03 | -44.12 |
| 2018-08-31 | -44.12 |
| 2018-08-30 | -45.18 |
| 2018-08-29 | -46.24 |
| 2018-08-28 | -46.95 |
| 2018-08-27 | -47.30 |
| 2018-08-24 | -46.95 |
| 2018-08-23 | -47.30 |
| 2018-08-22 | -46.95 |
| 2018-08-21 | -46.60 |
| 2018-08-20 | -48.36 |
| 2018-08-17 | -47.30 |
| 2018-08-16 | -48.36 |
| 2018-08-15 | -48.36 |
| 2018-08-14 | -48.01 |
| 2018-08-13 | -48.01 |
| 2018-08-10 | -48.72 |
| 2018-08-09 | -48.36 |
| 2018-08-08 | -47.66 |
| 2018-08-07 | -47.66 |
| 2018-08-06 | -47.66 |
| 2018-08-03 | -46.60 |
| 2018-08-02 | -45.53 |
| 2018-08-01 | -45.18 |
| 2018-07-31 | -44.12 |
| 2018-07-30 | -44.83 |
| 2018-07-27 | -42.71 |
| 2018-07-26 | -42.71 |
| 2018-07-25 | -43.41 |
| 2018-07-24 | -43.06 |
| 2018-07-23 | -42.71 |
| 2018-07-20 | -44.83 |
| 2018-07-19 | -44.47 |
| 2018-07-18 | -45.53 |
| 2018-07-17 | -46.24 |
| 2018-07-16 | -45.53 |
| 2018-07-13 | -44.12 |
| 2018-07-12 | -44.12 |
| 2018-07-11 | -43.77 |
| 2018-07-10 | -40.58 |
| 2018-07-09 | -38.46 |
| 2018-07-06 | -38.82 |
| 2018-07-05 | -38.82 |
| 2018-07-04 | -38.82 |
| 2018-07-03 | -38.11 |
| 2018-06-29 | -37.05 |
| 2018-06-28 | -36.69 |
| 2018-06-27 | -36.69 |
| 2018-06-26 | -36.34 |
| 2018-06-25 | -37.75 |
| 2018-06-22 | -37.05 |
| 2018-06-21 | -36.34 |
| 2018-06-20 | -35.28 |
| 2018-06-19 | -36.34 |
| 2018-06-15 | -30.68 |
| 2018-06-14 | -30.68 |
| 2018-06-13 | -31.39 |
| 2018-06-12 | -33.86 |
| 2018-06-11 | -36.34 |
| 2018-06-08 | -35.63 |
| 2018-06-07 | -35.63 |
| 2018-06-06 | -34.92 |
| 2018-06-05 | -34.22 |
| 2018-06-04 | -34.22 |
| 2018-06-01 | -33.86 |
| 2018-05-31 | -32.10 |
| 2018-05-30 | -34.92 |
| 2018-05-29 | -35.28 |
| 2018-05-28 | -31.39 |
| 2018-05-25 | -28.91 |
| 2018-05-24 | -26.44 |
| 2018-05-23 | -25.73 |
| 2018-05-21 | -30.33 |
| 2018-05-18 | -29.62 |
| 2018-05-17 | -35.63 |
| 2018-05-16 | -36.69 |
| 2018-05-15 | -37.75 |
| 2018-05-14 | -37.75 |
| 2018-05-11 | -38.11 |
| 2018-05-10 | -37.40 |
| 2018-05-09 | -40.23 |
| 2018-05-08 | -37.75 |
| 2018-05-07 | -37.05 |
| 2018-05-04 | -37.75 |
| 2018-05-03 | -37.05 |
| 2018-05-02 | -35.99 |
| 2018-04-30 | -37.05 |
| 2018-04-27 | -36.69 |
| 2018-04-26 | -37.05 |
| 2018-04-25 | -36.69 |
| 2018-04-24 | -35.99 |
| 2018-04-23 | -38.11 |
| 2018-04-20 | -39.17 |
| 2018-04-19 | -39.88 |
| 2018-04-18 | -37.05 |
| 2018-04-17 | -36.69 |
| 2018-04-16 | -37.05 |
| 2018-04-13 | -37.05 |
| 2018-04-12 | -35.99 |
| 2018-04-11 | -34.22 |
| 2018-04-10 | -34.57 |
| 2018-04-09 | -33.51 |
| 2018-04-06 | -34.57 |
| 2018-04-04 | -33.51 |
| 2018-04-03 | -33.86 |
| 2018-03-29 | -35.99 |
| 2018-03-28 | -38.82 |
| 2018-03-27 | -39.52 |
| 2018-03-26 | -39.52 |
| 2018-03-23 | -38.11 |
| 2018-03-22 | -36.69 |
| 2018-03-21 | -34.57 |
| 2018-03-20 | -33.86 |
| 2018-03-19 | -36.34 |
| 2018-03-16 | -35.63 |
| 2018-03-15 | -37.40 |
| 2018-03-14 | -38.46 |
| 2018-03-13 | -38.46 |
| 2018-03-12 | -41.29 |
| 2018-03-09 | -43.41 |
| 2018-03-08 | -44.12 |
| 2018-03-07 | -47.30 |
| 2018-03-06 | -49.78 |
| 2018-03-05 | -51.19 |
| 2018-03-02 | -51.55 |
| 2018-03-01 | -51.55 |
| 2018-02-28 | -50.84 |
| 2018-02-27 | -50.49 |
| 2018-02-26 | -50.84 |
| 2018-02-23 | -48.36 |
| 2018-02-22 | -50.13 |
| 2018-02-21 | -51.90 |
| 2018-02-20 | -52.25 |
| 2018-02-15 | -51.55 |
| 2018-02-14 | -51.90 |
| 2018-02-13 | -52.96 |
| 2018-02-12 | -53.67 |
| 2018-02-09 | -56.85 |
| 2018-02-08 | -52.25 |
| 2018-02-07 | -52.61 |
| 2018-02-06 | -51.19 |
| 2018-02-05 | -49.07 |
| 2018-02-02 | -46.95 |
| 2018-02-01 | -46.24 |
| 2018-01-31 | -46.24 |
| 2018-01-30 | -45.53 |
| 2018-01-29 | -45.89 |
| 2018-01-26 | -45.89 |
| 2018-01-25 | -45.53 |
| 2018-01-24 | -44.12 |
| 2018-01-23 | -46.24 |
| 2018-01-22 | -47.66 |
| 2018-01-19 | -48.01 |
| 2018-01-18 | -48.72 |
| 2018-01-17 | -48.36 |
| 2018-01-16 | -48.01 |
| 2018-01-15 | -48.72 |
| 2018-01-12 | -48.01 |
| 2018-01-11 | -48.01 |
| 2018-01-10 | -48.72 |
| 2018-01-09 | -49.07 |
| 2018-01-08 | -48.01 |
| 2018-01-05 | -46.95 |
| 2018-01-04 | -46.95 |
| 2018-01-03 | -46.95 |
| 2018-01-02 | -46.60 |
| 2017-12-29 | -46.95 |
| 2017-12-28 | -46.95 |
| 2017-12-27 | -45.53 |
| 2017-12-22 | -45.53 |
| 2017-12-21 | -45.53 |
| 2017-12-20 | -45.89 |
| 2017-12-19 | -45.89 |
| 2017-12-18 | -46.24 |
| 2017-12-15 | -45.53 |
| 2017-12-14 | -46.24 |
| 2017-12-13 | -44.83 |
| 2017-12-12 | -46.24 |
| 2017-12-11 | -46.60 |
| 2017-12-08 | -46.95 |
| 2017-12-07 | -46.24 |
| 2017-12-06 | -47.30 |
| 2017-12-05 | -46.95 |
| 2017-12-04 | -45.18 |
| 2017-12-01 | -46.24 |
| 2017-11-30 | -45.53 |
| 2017-11-29 | -45.53 |
| 2017-11-28 | -44.83 |
| 2017-11-27 | -43.06 |
| 2017-11-24 | -41.64 |
| 2017-11-23 | -43.41 |
| 2017-11-22 | -43.77 |
| 2017-11-21 | -44.83 |
| 2017-11-20 | -44.83 |
| 2017-11-17 | -45.18 |
| 2017-11-16 | -43.41 |
| 2017-11-15 | -43.41 |
| 2017-11-14 | -43.77 |
| 2017-11-13 | -44.47 |
| 2017-11-10 | -42.71 |
| 2017-11-09 | -42.00 |
| 2017-11-08 | -43.06 |
| 2017-11-07 | -41.29 |
| 2017-11-06 | -40.23 |
| 2017-11-03 | -40.23 |
| 2017-11-02 | -39.17 |
| 2017-11-01 | -39.52 |
| 2017-10-31 | -38.11 |
| 2017-10-30 | -38.11 |
| 2017-10-27 | -37.40 |
| 2017-10-26 | -36.69 |
| 2017-10-25 | -36.34 |
| 2017-10-24 | -36.34 |
| 2017-10-23 | -38.11 |
| 2017-10-20 | -38.82 |
| 2017-10-19 | -39.52 |
| 2017-10-18 | -38.46 |
| 2017-10-17 | -39.17 |
| 2017-10-16 | -39.52 |
| 2017-10-13 | -38.82 |
| 2017-10-12 | -39.52 |
| 2017-10-11 | -40.94 |
| 2017-10-10 | -40.23 |
| 2017-10-09 | -42.00 |
| 2017-10-06 | -40.23 |
| 2017-10-04 | -39.52 |
| 2017-10-03 | -39.52 |
| 2017-09-29 | -41.29 |
| 2017-09-28 | -45.18 |
| 2017-09-27 | -45.89 |
| 2017-09-26 | -47.66 |
| 2017-09-25 | -48.36 |
| 2017-09-22 | -48.01 |
| 2017-09-21 | -47.30 |
| 2017-09-20 | -46.95 |
| 2017-09-19 | -46.95 |
| 2017-09-18 | -46.60 |
| 2017-09-15 | -45.53 |
| 2017-09-14 | -46.60 |
| 2017-09-13 | -46.60 |
| 2017-09-12 | -46.95 |
| 2017-09-11 | -47.30 |
| 2017-09-08 | -47.30 |
| 2017-09-07 | -47.30 |
| 2017-09-06 | -47.66 |
| 2017-09-05 | -47.30 |
| 2017-09-04 | -46.24 |
| 2017-09-01 | -45.53 |
| 2017-08-31 | -46.60 |
| 2017-08-30 | -48.01 |
| 2017-08-29 | -44.83 |
| 2017-08-28 | -44.12 |
| 2017-08-25 | -47.30 |
| 2017-08-24 | -48.36 |
| 2017-08-22 | -48.72 |
| 2017-08-21 | -50.49 |
| 2017-08-18 | -50.49 |
| 2017-08-17 | -49.78 |
| 2017-08-16 | -49.78 |
| 2017-08-15 | -49.43 |
| 2017-08-14 | -50.13 |
| 2017-08-11 | -50.49 |
| 2017-08-10 | -49.43 |
| 2017-08-09 | -49.07 |
| 2017-08-08 | -49.43 |
| 2017-08-07 | -49.43 |
| 2017-08-04 | -47.66 |
| 2017-08-03 | -49.07 |
| 2017-08-02 | -50.13 |
| 2017-08-01 | -50.49 |
| 2017-07-31 | -50.13 |
| 2017-07-28 | -50.49 |
| 2017-07-27 | -50.13 |
| 2017-07-26 | -50.13 |
| 2017-07-25 | -49.78 |
| 2017-07-24 | -50.13 |
| 2017-07-21 | -50.13 |
| 2017-07-20 | -50.49 |
| 2017-07-19 | -50.49 |
| 2017-07-18 | -50.84 |
| 2017-07-17 | -50.49 |
| 2017-07-14 | -49.78 |
| 2017-07-13 | -50.13 |
| 2017-07-12 | -49.78 |
| 2017-07-11 | -49.07 |
| 2017-07-10 | -48.36 |
| 2017-07-07 | -48.01 |
| 2017-07-06 | -48.01 |
| 2017-07-05 | -47.30 |
| 2017-07-04 | -46.95 |
| 2017-07-03 | -46.60 |
| 2017-06-30 | -46.60 |
| 2017-06-29 | -48.01 |
| 2017-06-28 | -46.95 |
| 2017-06-27 | -46.60 |
| 2017-06-26 | -45.89 |
| 2017-06-23 | -47.66 |
| 2017-06-22 | -47.66 |
| 2017-06-21 | -47.30 |
| 2017-06-20 | -46.95 |
| 2017-06-19 | -46.95 |
| 2017-06-16 | -46.24 |
| 2017-06-15 | -47.66 |
| 2017-06-14 | -47.66 |
| 2017-06-13 | -46.95 |
| 2017-06-12 | -46.60 |
| 2017-06-09 | -46.95 |
| 2017-06-08 | -46.95 |
| 2017-06-07 | -49.07 |
| 2017-06-06 | -46.95 |
| 2017-06-05 | -47.30 |
| 2017-06-02 | -48.72 |
| 2017-06-01 | -51.55 |
| 2017-05-31 | -52.25 |
| 2017-05-29 | -50.13 |
| 2017-05-26 | -50.49 |
| 2017-05-25 | -49.07 |
| 2017-05-24 | -49.78 |
| 2017-05-23 | -49.43 |
| 2017-05-22 | -49.07 |
| 2017-05-19 | -51.90 |
| 2017-05-18 | -52.61 |
| 2017-05-17 | -52.25 |
| 2017-05-16 | -53.32 |
| 2017-05-15 | -53.67 |
| 2017-05-12 | -54.02 |
| 2017-05-11 | -52.96 |
| 2017-05-10 | -52.96 |
| 2017-05-09 | -52.61 |
| 2017-05-08 | -52.96 |
| 2017-05-05 | -53.32 |
| 2017-05-04 | -53.32 |
| 2017-05-02 | -53.32 |
| 2017-04-28 | -51.90 |
| 2017-04-27 | -51.90 |
| 2017-04-26 | -51.55 |
| 2017-04-25 | -52.25 |
| 2017-04-24 | -52.61 |
| 2017-04-21 | -50.84 |
| 2017-04-20 | -51.55 |
| 2017-04-19 | -51.55 |
| 2017-04-18 | -48.36 |
| 2017-04-13 | -47.66 |
| 2017-04-12 | -46.95 |
| 2017-04-11 | -46.95 |
| 2017-04-10 | -46.95 |
| 2017-04-07 | -46.95 |
| 2017-04-06 | -46.95 |
| 2017-04-05 | -46.60 |
| 2017-04-03 | -47.66 |
| 2017-03-31 | -47.66 |
| 2017-03-30 | -46.60 |
| 2017-03-29 | -46.60 |
| 2017-03-28 | -46.24 |
| 2017-03-27 | -46.95 |
| 2017-03-24 | -45.53 |
| 2017-03-23 | -46.60 |
| 2017-03-22 | -46.24 |
| 2017-03-21 | -45.18 |
| 2017-03-20 | -45.89 |
| 2017-03-17 | -45.18 |
| 2017-03-16 | -45.18 |
| 2017-03-15 | -45.18 |
| 2017-03-14 | -44.47 |
| 2017-03-13 | -44.47 |
| 2017-03-10 | -45.53 |
| 2017-03-09 | -45.18 |
| 2017-03-08 | -45.18 |
| 2017-03-07 | -44.47 |
| 2017-03-06 | -44.47 |
| 2017-03-03 | -44.47 |
| 2017-03-02 | -43.77 |
| 2017-03-01 | -44.12 |
| 2017-02-28 | -44.83 |
| 2017-02-27 | -44.12 |
| 2017-02-24 | -43.77 |
| 2017-02-23 | -43.41 |
| 2017-02-22 | -43.77 |
| 2017-02-21 | -43.77 |
| 2017-02-20 | -42.00 |
| 2017-02-17 | -41.29 |
| 2017-02-16 | -40.23 |
| 2017-02-15 | -40.23 |
| 2017-02-14 | -40.58 |
| 2017-02-13 | -40.23 |
| 2017-02-10 | -39.17 |
| 2017-02-09 | -40.58 |
| 2017-02-08 | -42.71 |
| 2017-02-07 | -42.71 |
| 2017-02-06 | -42.00 |
| 2017-02-03 | -43.41 |
| 2017-02-02 | -42.35 |
| 2017-02-01 | -41.29 |
| 2017-01-27 | -42.00 |
| 2017-01-26 | -43.06 |
| 2017-01-25 | -42.00 |
| 2017-01-24 | -43.41 |
| 2017-01-23 | -44.12 |
| 2017-01-20 | -49.07 |
| 2017-01-19 | -49.78 |
| 2017-01-18 | -48.72 |
| 2017-01-17 | -49.07 |
| 2017-01-16 | -48.36 |
| 2017-01-13 | -47.66 |
| 2017-01-12 | -47.30 |
| 2017-01-11 | -48.01 |
| 2017-01-10 | -47.66 |
| 2017-01-09 | -47.30 |
| 2017-01-06 | -46.95 |
| 2017-01-05 | -45.53 |
| 2017-01-04 | -47.30 |
| 2017-01-03 | -47.66 |
| 2016-12-30 | -47.30 |
| 2016-12-29 | -47.66 |
| 2016-12-28 | -48.72 |
| 2016-12-23 | -48.01 |
| 2016-12-22 | -47.66 |
| 2016-12-21 | -45.89 |
| 2016-12-20 | -47.66 |
| 2016-12-19 | -48.01 |
| 2016-12-16 | -47.66 |
| 2016-12-15 | -46.95 |
| 2016-12-14 | -45.18 |
| 2016-12-13 | -45.89 |
| 2016-12-12 | -45.89 |
| 2016-12-09 | -44.83 |
| 2016-12-08 | -43.77 |
| 2016-12-07 | -43.41 |
| 2016-12-06 | -44.83 |
| 2016-12-05 | -44.47 |
| 2016-12-02 | -44.12 |
| 2016-12-01 | -43.77 |
| 2016-11-30 | -42.71 |
| 2016-11-29 | -42.35 |
| 2016-11-28 | -43.06 |
| 2016-11-25 | -43.41 |
| 2016-11-24 | -43.41 |
| 2016-11-23 | -43.06 |
| 2016-11-22 | -43.77 |
| 2016-11-21 | -44.47 |
| 2016-11-18 | -44.47 |
| 2016-11-17 | -44.12 |
| 2016-11-16 | -43.41 |
| 2016-11-15 | -43.06 |
| 2016-11-14 | -45.53 |
| 2016-11-11 | -45.89 |
| 2016-11-10 | -44.83 |
| 2016-11-09 | -45.18 |
| 2016-11-08 | -44.47 |
| 2016-11-07 | -44.47 |
| 2016-11-04 | -45.18 |
| 2016-11-03 | -44.47 |
| 2016-11-02 | -43.41 |
| 2016-11-01 | -43.41 |
| 2016-10-31 | -44.12 |
| 2016-10-28 | -42.35 |
| 2016-10-27 | -41.64 |
| 2016-10-26 | -40.58 |
| 2016-10-25 | -40.58 |
| 2016-10-24 | -40.94 |
| 2016-10-20 | -42.71 |
| 2016-10-19 | -40.58 |
| 2016-10-18 | -39.52 |
| 2016-10-17 | -40.58 |
| 2016-10-14 | -39.52 |
| 2016-10-13 | -39.52 |
| 2016-10-12 | -38.11 |
| 2016-10-11 | -38.46 |
| 2016-10-07 | -38.46 |
| 2016-10-06 | -38.82 |
| 2016-10-05 | -39.17 |
| 2016-10-04 | -39.17 |
| 2016-10-03 | -39.17 |
| 2016-09-30 | -39.17 |
| 2016-09-29 | -38.82 |
| 2016-09-28 | -38.46 |
| 2016-09-27 | -38.11 |
| 2016-09-26 | -38.11 |
| 2016-09-23 | -37.75 |
| 2016-09-22 | -37.05 |
| 2016-09-21 | -36.69 |
| 2016-09-20 | -35.63 |
| 2016-09-19 | -36.34 |
| 2016-09-15 | -37.05 |
| 2016-09-14 | -39.52 |
| 2016-09-13 | -39.52 |
| 2016-09-12 | -39.17 |
| 2016-09-09 | -37.40 |
| 2016-09-08 | -38.46 |
| 2016-09-07 | -38.82 |
| 2016-09-06 | -39.17 |
| 2016-09-05 | -39.17 |
| 2016-09-02 | -40.58 |
| 2016-09-01 | -39.88 |
| 2016-08-31 | -40.58 |
| 2016-08-30 | -41.29 |
| 2016-08-29 | -39.88 |
| 2016-08-26 | -40.94 |
| 2016-08-25 | -41.64 |
| 2016-08-24 | -39.88 |
| 2016-08-23 | -39.52 |
| 2016-08-22 | -39.88 |
| 2016-08-19 | -38.82 |
| 2016-08-18 | -36.69 |
| 2016-08-17 | -35.99 |
| 2016-08-16 | -37.40 |
| 2016-08-15 | -38.46 |
| 2016-08-12 | -38.46 |
| 2016-08-11 | -39.17 |
| 2016-08-10 | -39.52 |
| 2016-08-09 | -39.17 |
| 2016-08-08 | -40.23 |
| 2016-08-05 | -40.58 |
| 2016-08-04 | -40.23 |
| 2016-08-03 | -41.29 |
| 2016-08-01 | -40.94 |
| 2016-07-29 | -40.58 |
| 2016-07-28 | -40.58 |
| 2016-07-27 | -40.94 |
| 2016-07-26 | -39.88 |
| 2016-07-25 | -38.82 |
| 2016-07-22 | -39.52 |
| 2016-07-21 | -39.88 |
| 2016-07-20 | -39.52 |
| 2016-07-19 | -39.52 |
| 2016-07-18 | -39.88 |
| 2016-07-15 | -39.52 |
| 2016-07-14 | -39.17 |
| 2016-07-13 | -38.46 |
| 2016-07-12 | -39.88 |
| 2016-07-11 | -40.23 |
| 2016-07-08 | -40.94 |
| 2016-07-07 | -40.23 |
| 2016-07-06 | -40.23 |
| 2016-07-05 | -39.88 |
| 2016-07-04 | -39.52 |
| 2016-06-30 | -40.23 |
| 2016-06-29 | -39.88 |
| 2016-06-28 | -40.58 |
| 2016-06-27 | -39.88 |
| 2016-06-24 | -39.52 |
| 2016-06-23 | -38.46 |
| 2016-06-22 | -38.46 |
| 2016-06-21 | -38.82 |
| 2016-06-20 | -40.94 |
| 2016-06-17 | -40.94 |
| 2016-06-16 | -41.29 |
| 2016-06-15 | -40.94 |
| 2016-06-14 | -41.29 |
| 2016-06-13 | -40.94 |
| 2016-06-10 | -39.88 |
| 2016-06-08 | -38.42 |
| 2016-06-07 | -38.77 |
| 2016-06-06 | -39.83 |
| 2016-06-03 | -39.13 |
| 2016-06-02 | -39.48 |
| 2016-06-01 | -40.53 |
| 2016-05-31 | -39.48 |
| 2016-05-30 | -40.53 |
| 2016-05-27 | -39.13 |
| 2016-05-26 | -40.18 |
| 2016-05-25 | -39.83 |
| 2016-05-24 | -40.88 |
| 2016-05-23 | -40.88 |
| 2016-05-20 | -40.18 |
| 2016-05-19 | -40.18 |
| 2016-05-18 | -39.83 |
| 2016-05-17 | -36.66 |
| 2016-05-16 | -33.14 |
| 2016-05-13 | -33.50 |
| 2016-05-12 | -36.66 |
| 2016-05-11 | -36.31 |
| 2016-05-10 | -37.01 |
| 2016-05-09 | -38.42 |
| 2016-05-06 | -37.37 |
| 2016-05-05 | -37.01 |
| 2016-05-04 | -34.20 |
| 2016-05-03 | -32.79 |
| 2016-04-29 | -33.85 |
| 2016-04-28 | -31.03 |
| 2016-04-27 | -32.09 |
| 2016-04-26 | -30.68 |
| 2016-04-25 | -29.98 |
| 2016-04-22 | -28.57 |
| 2016-04-21 | -29.27 |
| 2016-04-20 | -29.62 |
| 2016-04-19 | -27.16 |
| 2016-04-18 | -29.62 |
| 2016-04-15 | -30.33 |
| 2016-04-14 | -31.74 |
| 2016-04-13 | -36.31 |
| 2016-04-12 | -36.31 |
| 2016-04-11 | -36.66 |
| 2016-04-08 | -39.13 |
| 2016-04-07 | -38.07 |
| 2016-04-06 | -39.48 |
| 2016-04-05 | -37.72 |
| 2016-04-01 | -39.13 |
| 2016-03-31 | -38.42 |
| 2016-03-30 | -38.07 |
| 2016-03-29 | -39.83 |
| 2016-03-24 | -41.24 |
| 2016-03-23 | -40.88 |
| 2016-03-22 | -40.53 |
| 2016-03-21 | -40.53 |
| 2016-03-18 | -40.88 |
| 2016-03-17 | -40.88 |
| 2016-03-16 | -41.59 |
| 2016-03-15 | -41.24 |
| 2016-03-14 | -40.53 |
| 2016-03-11 | -40.53 |
| 2016-03-10 | -39.83 |
| 2016-03-09 | -39.48 |
| 2016-03-08 | -38.77 |
| 2016-03-07 | -38.77 |
| 2016-03-04 | -38.77 |
| 2016-03-03 | -39.83 |
| 2016-03-02 | -40.18 |
| 2016-03-01 | -40.88 |
| 2016-02-29 | -42.29 |
| 2016-02-26 | -40.18 |
| 2016-02-25 | -38.42 |
| 2016-02-24 | -38.42 |
| 2016-02-23 | -37.37 |
| 2016-02-22 | -34.90 |
| 2016-02-19 | -35.96 |
| 2016-02-18 | -34.20 |
| 2016-02-17 | -33.50 |
| 2016-02-16 | -33.14 |
| 2016-02-15 | -33.85 |
| 2016-02-12 | -35.96 |
| 2016-02-11 | -37.01 |
| 2016-02-05 | -37.01 |
| 2016-02-04 | -37.01 |
| 2016-02-03 | -38.07 |
| 2016-02-02 | -37.37 |
| 2016-02-01 | -36.66 |
| 2016-01-29 | -38.77 |
| 2016-01-28 | -39.13 |
| 2016-01-27 | -39.48 |
| 2016-01-26 | -40.88 |
| 2016-01-25 | -40.88 |
| 2016-01-22 | -43.35 |
| 2016-01-21 | -43.70 |
| 2016-01-20 | -41.94 |
| 2016-01-19 | -39.13 |
| 2016-01-18 | -41.24 |
| 2016-01-15 | -38.77 |
| 2016-01-14 | -38.42 |
| 2016-01-13 | -38.07 |
| 2016-01-12 | -39.48 |
| 2016-01-11 | -38.42 |
| 2016-01-08 | -34.90 |
| 2016-01-07 | -34.90 |
| 2016-01-06 | -32.44 |
| 2016-01-05 | -33.14 |
| 2016-01-04 | -33.14 |
| 2015-12-31 | -32.09 |
| 2015-12-30 | -33.14 |
| 2015-12-29 | -32.44 |
| 2015-12-28 | -33.50 |
| 2015-12-24 | -33.50 |
| 2015-12-23 | -33.85 |
| 2015-12-22 | -34.20 |
| 2015-12-21 | -34.90 |
| 2015-12-18 | -35.61 |
| 2015-12-17 | -33.14 |
| 2015-12-16 | -32.44 |
| 2015-12-15 | -34.20 |
| 2015-12-14 | -33.14 |
| 2015-12-11 | -33.50 |
| 2015-12-10 | -33.14 |
| 2015-12-09 | -33.50 |
| 2015-12-08 | -32.44 |
| 2015-12-07 | -31.38 |
| 2015-12-04 | -32.79 |
| 2015-12-03 | -33.50 |
| 2015-12-02 | -31.74 |
| 2015-12-01 | -32.79 |
| 2015-11-30 | -34.20 |
| 2015-11-27 | -32.79 |
| 2015-11-26 | -33.50 |
| 2015-11-25 | -32.09 |
| 2015-11-24 | -29.98 |
| 2015-11-23 | -29.62 |
| 2015-11-20 | -29.98 |
| 2015-11-19 | -30.33 |
| 2015-11-18 | -30.33 |
| 2015-11-17 | -29.98 |
| 2015-11-16 | -28.92 |
| 2015-11-13 | -27.16 |
| 2015-11-12 | -24.35 |
| 2015-11-11 | -25.05 |
| 2015-11-10 | -25.05 |
| 2015-11-09 | -23.99 |
| 2015-11-06 | -24.70 |
| 2015-11-05 | -25.05 |
| 2015-11-04 | -26.46 |
| 2015-11-03 | -27.51 |
| 2015-11-02 | -27.51 |
| 2015-10-30 | -22.24 |
| 2015-10-29 | -26.81 |
| 2015-10-28 | -26.46 |
| 2015-10-27 | -26.11 |
| 2015-10-26 | -25.05 |
| 2015-10-23 | -25.05 |
| 2015-10-22 | -25.75 |
| 2015-10-20 | -23.99 |
| 2015-10-19 | -23.29 |
| 2015-10-16 | -22.94 |
| 2015-10-15 | -26.11 |
| 2015-10-14 | -26.11 |
| 2015-10-13 | -26.11 |
| 2015-10-12 | -28.22 |
| 2015-10-09 | -27.87 |
| 2015-10-08 | -29.62 |
| 2015-10-07 | -30.68 |
| 2015-10-06 | -31.38 |
| 2015-10-05 | -29.62 |
| 2015-10-02 | -30.33 |
| 2015-09-30 | -32.09 |
| 2015-09-29 | -31.03 |
| 2015-09-25 | -33.14 |
| 2015-09-24 | -33.50 |
| 2015-09-23 | -30.33 |
| 2015-09-22 | -28.57 |
| 2015-09-21 | -29.98 |
| 2015-09-18 | -28.57 |
| 2015-09-17 | -31.38 |
| 2015-09-16 | -27.87 |
| 2015-09-15 | -29.98 |
| 2015-09-14 | -30.33 |
| 2015-09-11 | -30.33 |
| 2015-09-10 | -29.27 |
| 2015-09-09 | -27.51 |
| 2015-09-08 | -30.68 |
| 2015-09-07 | -33.14 |
| 2015-09-04 | -37.01 |
| 2015-09-02 | -36.66 |
| 2015-09-01 | -34.90 |
| 2015-08-31 | -31.38 |
| 2015-08-28 | -31.38 |
| 2015-08-27 | -30.33 |
| 2015-08-26 | -37.01 |
| 2015-08-25 | -37.37 |
| 2015-08-24 | -38.42 |
| 2015-08-21 | -32.09 |
| 2015-08-20 | -32.09 |
| 2015-08-19 | -27.51 |
| 2015-08-18 | -25.40 |
| 2015-08-17 | -24.70 |
| 2015-08-14 | -23.99 |
| 2015-08-13 | -22.24 |
| 2015-08-12 | -25.05 |
| 2015-08-11 | -23.29 |
| 2015-08-10 | -22.94 |
| 2015-08-07 | -24.35 |
| 2015-08-06 | -23.29 |
| 2015-08-05 | -22.94 |
| 2015-08-04 | -26.46 |
| 2015-08-03 | -23.99 |
| 2015-07-31 | -20.83 |
| 2015-07-30 | -20.48 |
| 2015-07-29 | -21.88 |
| 2015-07-28 | -22.24 |
| 2015-07-27 | -23.29 |
| 2015-07-24 | -17.31 |
| 2015-07-23 | -20.12 |
| 2015-07-22 | -19.77 |
| 2015-07-21 | -21.53 |
| 2015-07-20 | -21.53 |
| 2015-07-17 | -23.29 |
| 2015-07-16 | -24.35 |
| 2015-07-15 | -23.64 |
| 2015-07-14 | -22.94 |
| 2015-07-13 | -25.75 |
| 2015-07-10 | -25.40 |
| 2015-07-09 | -29.98 |
| 2015-07-08 | -35.96 |
| 2015-07-07 | -28.57 |
| 2015-07-06 | -25.05 |
| 2015-07-03 | -20.12 |
| 2015-07-02 | -19.07 |
| 2015-06-30 | -16.25 |
| 2015-06-29 | -18.72 |
| 2015-06-26 | -15.20 |
| 2015-06-25 | -14.49 |
| 2015-06-24 | -12.73 |
| 2015-06-23 | -12.03 |
| 2015-06-22 | -13.44 |
| 2015-06-19 | -11.68 |
| 2015-06-18 | -11.68 |
| 2015-06-17 | -14.49 |
| 2015-06-16 | -13.44 |
| 2015-06-15 | -10.62 |
| 2015-06-12 | -9.22 |
| 2015-06-11 | -10.62 |
| 2015-06-10 | -12.38 |
| 2015-06-09 | -11.68 |
| 2015-06-08 | -10.97 |
| 2015-06-05 | -9.92 |
| 2015-06-04 | -9.58 |
| 2015-06-03 | -7.48 |
| 2015-06-02 | -6.08 |
| 2015-06-01 | -6.43 |
| 2015-05-29 | -5.04 |
| 2015-05-28 | -6.78 |
| 2015-05-27 | -3.29 |
| 2015-05-26 | -9.23 |
| 2015-05-22 | -9.23 |
| 2015-05-21 | -9.23 |
| 2015-05-20 | -8.88 |
| 2015-05-19 | -8.53 |
| 2015-05-18 | -9.58 |
| 2015-05-15 | -9.23 |
| 2015-05-14 | -8.53 |
| 2015-05-13 | -8.53 |
| 2015-05-12 | -7.13 |
| 2015-05-11 | -7.48 |
| 2015-05-08 | -8.88 |
| 2015-05-07 | -9.23 |
| 2015-05-06 | -9.23 |
| 2015-05-05 | -9.92 |
| 2015-05-04 | -6.78 |
| 2015-04-30 | -7.13 |
| 2015-04-29 | -6.78 |
| 2015-04-28 | -5.73 |
| 2015-04-27 | -3.99 |
| 2015-04-24 | -4.34 |
| 2015-04-23 | -1.55 |
| 2015-04-22 | -2.24 |
| 2015-04-21 | -3.29 |
| 2015-04-20 | -1.89 |
| 2015-04-17 | 2.64 |
| 2015-04-16 | 1.25 |
| 2015-04-15 | -0.85 |
| 2015-04-14 | -1.89 |
| 2015-04-13 | 0.90 |
| 2015-04-10 | 2.64 |
| 2015-04-09 | 7.18 |
| 2015-04-08 | 6.14 |
| 2015-04-02 | -0.15 |
| 2015-04-01 | -1.20 |
| 2015-03-31 | -1.89 |
| 2015-03-30 | -0.50 |
| 2015-03-27 | -3.99 |
| 2015-03-26 | -1.55 |
| 2015-03-25 | -0.15 |
| 2015-03-24 | -2.59 |
| 2015-03-23 | -1.55 |
| 2015-03-20 | 1.25 |
| 2015-03-19 | -5.39 |
| 2015-03-18 | -5.73 |
| 2015-03-17 | -6.08 |
| 2015-03-16 | -5.73 |
| 2015-03-13 | -7.13 |
| 2015-03-12 | -9.58 |
| 2015-03-11 | -9.23 |
| 2015-03-10 | -8.88 |
| 2015-03-09 | -6.43 |
| 2015-03-06 | -6.08 |
| 2015-03-05 | -6.08 |
| 2015-03-04 | -6.08 |
| 2015-03-03 | -6.78 |
| 2015-03-02 | -6.08 |
| 2015-02-27 | -7.13 |
| 2015-02-26 | -1.20 |
| 2015-02-25 | -0.85 |
| 2015-02-24 | 1.60 |
| 2015-02-23 | 6.48 |
| 2015-02-18 | 6.83 |
| 2015-02-17 | 5.79 |
| 2015-02-16 | 6.14 |
| 2015-02-13 | 4.39 |
| 2015-02-12 | 3.69 |
| 2015-02-11 | 3.34 |
| 2015-02-10 | 3.69 |
| 2015-02-09 | 3.69 |
| 2015-02-06 | 2.30 |
| 2015-02-05 | 4.74 |
| 2015-02-04 | 2.99 |
| 2015-02-03 | -3.99 |
| 2015-02-02 | -9.23 |
| 2015-01-30 | -15.86 |
| 2015-01-29 | -15.51 |
| 2015-01-28 | -15.86 |
| 2015-01-27 | -15.86 |
| 2015-01-26 | -13.76 |
| 2015-01-23 | -16.91 |
| 2015-01-22 | -17.61 |
| 2015-01-21 | -20.05 |
| 2015-01-20 | -22.49 |
| 2015-01-19 | -23.54 |
| 2015-01-16 | -21.79 |
| 2015-01-15 | -20.75 |
| 2015-01-14 | -19.70 |
| 2015-01-13 | -20.40 |
| 2015-01-12 | -19.35 |
| 2015-01-09 | -17.61 |
| 2015-01-08 | -20.75 |
| 2015-01-07 | -18.30 |
| 2015-01-06 | -16.91 |
| 2015-01-05 | -18.65 |
| 2015-01-02 | -17.95 |
| 2014-12-31 | -23.54 |
| 2014-12-30 | -24.59 |
| 2014-12-29 | -22.14 |
| 2014-12-24 | -23.19 |
| 2014-12-23 | -24.24 |
| 2014-12-22 | -24.24 |
| 2014-12-19 | -21.79 |
| 2014-12-18 | -24.94 |
| 2014-12-17 | -25.64 |
| 2014-12-16 | -24.24 |
| 2014-12-15 | -20.40 |
| 2014-12-12 | -18.65 |
| 2014-12-11 | -19.70 |
| 2014-12-10 | -21.10 |
| 2014-12-09 | -24.24 |
| 2014-12-08 | -24.24 |
| 2014-12-05 | -23.54 |
| 2014-12-04 | -21.45 |
| 2014-12-03 | -20.75 |
| 2014-12-02 | -19.70 |
| 2014-12-01 | -19.70 |
| 2014-11-28 | -17.95 |
| 2014-11-27 | -15.51 |
| 2014-11-26 | -14.11 |
| 2014-11-25 | -14.81 |
| 2014-11-24 | -14.81 |
| 2014-11-21 | -14.46 |
| 2014-11-20 | -12.37 |
| 2014-11-19 | -10.27 |
| 2014-11-18 | -7.83 |
| 2014-11-17 | -9.58 |
| 2014-11-14 | -10.62 |
| 2014-11-13 | -14.46 |
| 2014-11-12 | -14.46 |
| 2014-11-11 | -13.42 |
| 2014-11-10 | -14.11 |
| 2014-11-07 | -13.07 |
| 2014-11-06 | -12.72 |
| 2014-11-05 | -13.07 |
| 2014-11-04 | -7.83 |
| 2014-11-03 | -1.55 |
| 2014-10-31 | 0.55 |
| 2014-10-30 | 10.67 |
| 2014-10-29 | 10.67 |
| 2014-10-28 | 10.67 |
| 2014-10-27 | 0.90 |
| 2014-10-24 | -0.85 |
| 2014-10-23 | -6.78 |
| 2014-10-22 | -6.08 |
| 2014-10-21 | -6.43 |
| 2014-10-20 | -3.64 |
| 2014-10-17 | -5.73 |
| 2014-10-16 | -5.04 |
| 2014-10-15 | -1.55 |
| 2014-10-14 | -4.69 |
| 2014-10-13 | 1.60 |
| 2014-10-10 | -2.24 |
| 2014-10-09 | -8.88 |
| 2014-10-08 | -16.91 |
| 2014-10-07 | -23.54 |
| 2014-10-06 | -25.64 |
| 2014-10-03 | -27.03 |
| 2014-09-30 | -26.33 |
| 2014-09-29 | -25.29 |
| 2014-09-26 | -24.24 |
| 2014-09-25 | -20.40 |
| 2014-09-24 | -19.70 |
| 2014-09-23 | -17.26 |
| 2014-09-22 | -18.65 |
| 2014-09-19 | -20.75 |
| 2014-09-18 | -23.89 |
| 2014-09-17 | -20.75 |
| 2014-09-16 | -21.45 |
| 2014-09-15 | -17.61 |
| 2014-09-12 | -15.86 |
| 2014-09-11 | -13.42 |
| 2014-09-10 | -10.97 |
| 2014-09-08 | -10.62 |
| 2014-09-05 | -10.97 |
| 2014-09-04 | -11.32 |
| 2014-09-03 | -12.37 |
| 2014-09-02 | -12.72 |
| 2014-09-01 | -13.07 |
| 2014-08-29 | -9.58 |
| 2014-08-28 | -9.23 |
| 2014-08-27 | -6.08 |
| 2014-08-26 | -5.04 |
| 2014-08-25 | -6.78 |
| 2014-08-22 | -4.34 |
| 2014-08-21 | -2.94 |
| 2014-08-20 | -0.15 |
| 2014-08-19 | 0.90 |
| 2014-08-18 | 0.55 |
| 2014-08-15 | 1.25 |
| 2014-08-14 | 1.95 |
| 2014-08-13 | -0.15 |
| 2014-08-12 | -0.15 |
| 2014-08-11 | -0.15 |
| 2014-08-08 | -0.85 |
| 2014-08-07 | -2.94 |
| 2014-08-06 | -3.99 |
| 2014-08-05 | -2.94 |
| 2014-08-04 | -4.34 |
| 2014-08-01 | -5.04 |
| 2014-07-31 | -3.64 |
| 2014-07-30 | -3.29 |
| 2014-07-29 | -2.24 |
| 2014-07-28 | -1.89 |
| 2014-07-25 | -2.24 |
| 2014-07-24 | -1.55 |
| 2014-07-23 | -0.85 |
| 2014-07-22 | -1.89 |
| 2014-07-21 | -0.85 |
| 2014-07-18 | 1.25 |
| 2014-07-17 | 2.64 |
| 2014-07-16 | 1.25 |
| 2014-07-15 | 0.55 |
| 2014-07-14 | 0.55 |
| 2014-07-11 | 1.60 |
| 2014-07-10 | 1.25 |
| 2014-07-09 | 1.95 |
| 2014-07-08 | 5.09 |
| 2014-07-07 | 5.79 |
| 2014-07-04 | 4.04 |
| 2014-07-03 | 2.64 |
| 2014-07-02 | -0.50 |
| 2014-06-30 | -1.55 |
| 2014-06-27 | -2.24 |
| 2014-06-26 | -2.24 |
| 2014-06-25 | -3.99 |
| 2014-06-24 | -3.99 |
| 2014-06-23 | -4.34 |
| 2014-06-20 | -2.94 |
| 2014-06-19 | -5.04 |
| 2014-06-18 | -5.39 |
| 2014-06-17 | -4.69 |
| 2014-06-16 | -3.29 |
| 2014-06-13 | 1.25 |
| 2014-06-12 | 6.83 |
| 2014-06-11 | 6.48 |
| 2014-06-10 | 0.20 |
| 2014-06-09 | 0.33 |
| 2014-06-06 | 5.48 |
| 2014-06-05 | 9.60 |
| 2014-06-04 | 6.51 |
| 2014-06-03 | 9.60 |
| 2014-05-30 | 13.73 |
| 2014-05-29 | 12.70 |
| 2014-05-28 | 16.82 |
| 2014-05-27 | 20.60 |
| 2014-05-26 | 20.26 |
| 2014-05-23 | 24.72 |
| 2014-05-22 | 25.41 |
| 2014-05-21 | 25.75 |
| 2014-05-20 | 25.75 |
| 2014-05-19 | 27.81 |
| 2014-05-16 | 27.47 |
| 2014-05-15 | 30.56 |
| 2014-05-14 | 31.25 |
| 2014-05-13 | 30.91 |
| 2014-05-12 | 29.53 |
| 2014-05-09 | 27.13 |
| 2014-05-08 | 23.00 |
| 2014-05-07 | 24.03 |
| 2014-05-05 | 27.47 |
| 2014-05-02 | 32.28 |
| 2014-04-30 | 28.85 |
| 2014-04-29 | 31.94 |
| 2014-04-28 | 36.75 |
| 2014-04-25 | 39.84 |
| 2014-04-24 | 42.24 |
| 2014-04-23 | 39.15 |
| 2014-04-22 | 34.69 |
| 2014-04-17 | 28.85 |
| 2014-04-16 | 28.85 |
| 2014-04-15 | 27.81 |
| 2014-04-14 | 30.22 |
| 2014-04-11 | 31.94 |
| 2014-04-10 | 32.97 |
| 2014-04-09 | 35.37 |
| 2014-04-08 | 28.50 |
| 2014-04-07 | 17.16 |
| 2014-04-04 | 19.57 |
| 2014-04-03 | 15.45 |
| 2014-04-02 | 16.13 |
| 2014-04-01 | 18.19 |
| 2014-03-31 | 19.57 |
| 2014-03-28 | 19.57 |
| 2014-03-27 | 22.32 |
| 2014-03-26 | 24.03 |
| 2014-03-25 | 25.75 |
| 2014-03-24 | 40.18 |
| 2014-03-21 | 39.84 |
| 2014-03-20 | 40.18 |
| 2014-03-19 | 42.59 |
| 2014-03-18 | 42.59 |
| 2014-03-17 | 37.78 |
| 2014-03-14 | 37.43 |
| 2014-03-13 | 40.87 |
| 2014-03-12 | 38.12 |
| 2014-03-11 | 41.21 |
| 2014-03-10 | 40.53 |
| 2014-03-07 | 40.53 |
| 2014-03-06 | 41.21 |
| 2014-03-05 | 42.59 |
| 2014-03-04 | 42.93 |
| 2014-03-03 | 38.47 |
| 2014-02-28 | 39.15 |
| 2014-02-27 | 34.69 |
| 2014-02-26 | 37.09 |
| 2014-02-25 | 39.15 |
| 2014-02-24 | 40.53 |
| 2014-02-21 | 42.24 |
| 2014-02-20 | 40.53 |
| 2014-02-19 | 43.96 |
| 2014-02-18 | 43.96 |
| 2014-02-17 | 45.34 |
| 2014-02-14 | 49.46 |
| 2014-02-13 | 50.49 |
| 2014-02-12 | 52.55 |
| 2014-02-11 | 47.40 |
| 2014-02-10 | 46.37 |
| 2014-02-07 | 43.28 |
| 2014-02-06 | 41.90 |
| 2014-02-05 | 40.53 |
| 2014-02-04 | 43.96 |
| 2014-01-30 | 40.18 |
| 2014-01-29 | 42.24 |
| 2014-01-28 | 41.90 |
| 2014-01-27 | 40.87 |
| 2014-01-24 | 43.96 |
| 2014-01-23 | 52.55 |
| 2014-01-22 | 48.09 |
| 2014-01-21 | 48.77 |
| 2014-01-20 | 52.21 |
| 2014-01-17 | 56.33 |
| 2014-01-16 | 58.39 |
| 2014-01-15 | 61.14 |
| 2014-01-14 | 61.14 |
| 2014-01-13 | 61.14 |
| 2014-01-10 | 55.30 |
| 2014-01-09 | 55.99 |
| 2014-01-08 | 53.58 |
| 2014-01-07 | 56.68 |
| 2014-01-06 | 59.08 |
| 2014-01-03 | 63.89 |
| 2014-01-02 | 65.95 |
| 2013-12-31 | 63.20 |
| 2013-12-30 | 59.42 |
| 2013-12-27 | 61.14 |
| 2013-12-24 | 60.11 |
| 2013-12-23 | 54.96 |
| 2013-12-20 | 48.43 |
| 2013-12-19 | 53.24 |
| 2013-12-18 | 60.46 |
| 2013-12-17 | 55.30 |
| 2013-12-16 | 60.46 |
| 2013-12-13 | 62.52 |
| 2013-12-12 | 61.49 |
| 2013-12-11 | 64.92 |
| 2013-12-10 | 67.33 |
| 2013-12-09 | 62.86 |
| 2013-12-06 | 66.98 |
| 2013-12-05 | 68.70 |
| 2013-12-04 | 69.73 |
| 2013-12-03 | 62.52 |
| 2013-12-02 | 62.52 |
| 2013-11-29 | 69.04 |
| 2013-11-28 | 66.98 |
| 2013-11-27 | 71.11 |
| 2013-11-26 | 71.11 |
| 2013-11-25 | 74.89 |
| 2013-11-22 | 77.29 |
| 2013-11-21 | 76.60 |
| 2013-11-20 | 88.97 |
| 2013-11-19 | 74.89 |
| 2013-11-18 | 78.67 |
| 2013-11-15 | 62.86 |
| 2013-11-14 | 58.05 |
| 2013-11-13 | 47.40 |
| 2013-11-12 | 42.93 |
| 2013-11-11 | 45.68 |
| 2013-11-08 | 24.38 |
| 2013-11-07 | 24.38 |
| 2013-11-06 | 24.38 |
| 2013-11-05 | 24.38 |
| 2013-11-04 | 24.38 |
| 2013-11-01 | 24.38 |
| 2013-10-31 | 24.38 |
| 2013-10-30 | 24.38 |
| 2013-10-29 | 24.38 |
| 2013-10-28 | 24.38 |
| 2013-10-25 | 24.38 |
| 2013-10-24 | 24.38 |
| 2013-10-23 | 24.38 |
| 2013-10-22 | 24.38 |
| 2013-10-21 | 24.38 |
| 2013-10-18 | 24.38 |
| 2013-10-17 | 24.38 |
| 2013-10-16 | 24.38 |
| 2013-10-15 | 24.38 |
| 2013-10-11 | 24.38 |
| 2013-10-10 | 24.38 |
| 2013-10-09 | 24.38 |
| 2013-10-08 | 24.38 |
| 2013-10-07 | 24.38 |
| 2013-10-04 | 24.38 |
| 2013-10-03 | 24.38 |
| 2013-10-02 | 24.38 |
| 2013-09-30 | 24.38 |
| 2013-09-27 | 24.38 |
| 2013-09-26 | 24.38 |
| 2013-09-25 | 24.38 |
| 2013-09-24 | 24.38 |
| 2013-09-23 | 24.38 |
| 2013-09-19 | 24.38 |
| 2013-09-18 | 24.38 |
| 2013-09-17 | 24.38 |
| 2013-09-16 | 24.38 |
| 2013-09-13 | 24.38 |
| 2013-09-12 | 24.38 |
| 2013-09-11 | 24.38 |
| 2013-09-10 | 24.38 |
| 2013-09-09 | 24.38 |
| 2013-09-06 | 24.38 |
| 2013-09-05 | 24.38 |
| 2013-09-04 | 24.38 |
| 2013-09-03 | 24.38 |
| 2013-09-02 | 24.38 |
| 2013-08-30 | 24.38 |
| 2013-08-29 | 24.38 |
| 2013-08-28 | 24.38 |
| 2013-08-27 | 24.38 |
| 2013-08-26 | 24.38 |
| 2013-08-23 | 24.38 |
| 2013-08-22 | 24.38 |
| 2013-08-21 | 24.38 |
| 2013-08-20 | 24.38 |
| 2013-08-19 | 24.38 |
| 2013-08-16 | 24.38 |
| 2013-08-15 | 24.38 |
| 2013-08-13 | 24.38 |
| 2013-08-12 | 20.26 |
| 2013-08-09 | 20.26 |
| 2013-08-08 | 20.26 |
| 2013-08-07 | 20.94 |
| 2013-08-06 | 20.94 |
| 2013-08-05 | 26.44 |
| 2013-08-02 | 23.35 |
| 2013-08-01 | 21.29 |
| 2013-07-31 | 19.57 |
| 2013-07-30 | 20.26 |
| 2013-07-29 | 19.57 |
| 2013-07-26 | 19.91 |
| 2013-07-25 | 19.57 |
| 2013-07-24 | 20.26 |
| 2013-07-23 | 19.91 |
| 2013-07-22 | 19.91 |
| 2013-07-19 | 19.57 |
| 2013-07-18 | 20.26 |
| 2013-07-17 | 20.94 |
| 2013-07-16 | 19.91 |
| 2013-07-15 | 18.88 |
| 2013-07-12 | 19.22 |
| 2013-07-11 | 18.88 |
| 2013-07-10 | 19.22 |
| 2013-07-09 | 18.88 |
| 2013-07-08 | 18.88 |
| 2013-07-05 | 18.54 |
| 2013-07-04 | 18.54 |
| 2013-07-03 | 18.54 |
| 2013-07-02 | 18.88 |
| 2013-06-28 | 18.54 |
| 2013-06-27 | 18.54 |
| 2013-06-26 | 18.54 |
| 2013-06-25 | 18.19 |
| 2013-06-24 | 18.19 |
| 2013-06-21 | 18.19 |
| 2013-06-20 | 18.19 |
| 2013-06-19 | 17.85 |
| 2013-06-18 | 14.41 |
| 2013-06-17 | 14.41 |
| 2013-06-14 | 14.41 |
| 2013-06-13 | 14.41 |
| 2013-06-11 | 9.95 |
| 2013-06-10 | 9.70 |
| 2013-06-07 | 8.51 |
| 2013-06-06 | 7.92 |
| 2013-06-05 | 10.60 |
| 2013-06-04 | 10.30 |
| 2013-06-03 | 10.60 |
| 2013-05-31 | 12.38 |
| 2013-05-30 | 10.30 |
| 2013-05-29 | 12.08 |
| 2013-05-28 | 10.30 |
| 2013-05-27 | 9.11 |
| 2013-05-24 | 8.51 |
| 2013-05-23 | 6.14 |
| 2013-05-22 | 5.84 |
| 2013-05-21 | 10.00 |
| 2013-05-20 | 6.14 |
| 2013-05-16 | -0.11 |
| 2013-05-15 | 1.38 |
| 2013-05-14 | 1.08 |
| 2013-05-13 | 1.08 |
| 2013-05-10 | 1.68 |
| 2013-05-09 | 0.49 |
| 2013-05-08 | -1.89 |
| 2013-05-07 | -2.19 |
| 2013-05-06 | -2.78 |
| 2013-05-03 | -8.13 |
| 2013-05-02 | -9.62 |
| 2013-04-30 | -12.89 |
| 2013-04-29 | -12.89 |
| 2013-04-26 | -13.78 |
| 2013-04-25 | -12.00 |
| 2013-04-24 | -10.22 |
| 2013-04-23 | -16.46 |
| 2013-04-22 | -16.76 |
| 2013-04-19 | -19.13 |
| 2013-04-18 | -21.51 |
| 2013-04-17 | -20.62 |
| 2013-04-16 | -21.22 |
| 2013-04-15 | -21.22 |
| 2013-04-12 | -23.59 |
| 2013-04-11 | -22.70 |
| 2013-04-10 | -22.40 |
| 2013-04-09 | -23.59 |
| 2013-04-08 | -23.89 |
| 2013-04-05 | -23.00 |
| 2013-04-03 | -21.81 |
| 2013-04-02 | -20.03 |
| 2013-03-28 | -21.81 |
| 2013-03-27 | -19.43 |
| 2013-03-26 | -20.32 |
| 2013-03-25 | -17.65 |
| 2013-03-22 | -19.73 |
| 2013-03-21 | -20.62 |
| 2013-03-20 | -19.13 |
| 2013-03-19 | -23.59 |
| 2013-03-18 | -23.89 |
| 2013-03-15 | -21.81 |
| 2013-03-14 | -20.32 |
| 2013-03-13 | -23.00 |
| 2013-03-12 | -19.43 |
| 2013-03-11 | -13.78 |
| 2013-03-08 | -12.30 |
| 2013-03-07 | -9.92 |
| 2013-03-06 | -9.92 |
| 2013-03-05 | -9.92 |
| 2013-03-04 | -12.00 |
| 2013-03-01 | -13.78 |
| 2013-02-28 | -13.78 |
| 2013-02-27 | -14.67 |
| 2013-02-26 | -16.16 |
| 2013-02-25 | -13.49 |
| 2013-02-22 | -12.30 |
| 2013-02-21 | -12.59 |
| 2013-02-20 | -11.11 |
| 2013-02-19 | -11.40 |
| 2013-02-18 | -13.19 |
| 2013-02-15 | -10.81 |
| 2013-02-14 | -20.92 |
| 2013-02-08 | -20.32 |
| 2013-02-07 | -19.73 |
| 2013-02-06 | -19.73 |
| 2013-02-05 | -21.51 |
| 2013-02-04 | -20.62 |
| 2013-02-01 | -19.73 |
| 2013-01-31 | -20.32 |
| 2013-01-30 | -23.89 |
| 2013-01-29 | -23.30 |
| 2013-01-28 | -26.27 |
| 2013-01-25 | -27.46 |
| 2013-01-24 | -17.05 |
| 2013-01-23 | -20.32 |
| 2013-01-22 | -20.92 |
| 2013-01-21 | -22.40 |
| 2013-01-18 | -25.97 |
| 2013-01-17 | -26.86 |
| 2013-01-16 | -24.78 |
| 2013-01-15 | -22.70 |
| 2013-01-14 | -21.81 |
| 2013-01-11 | -22.40 |
| 2013-01-10 | -29.24 |
| 2013-01-09 | -29.54 |
| 2013-01-08 | -27.46 |
| 2013-01-07 | -25.97 |
| 2013-01-04 | -28.05 |
| 2013-01-03 | -29.84 |
| 2013-01-02 | -32.51 |
| 2012-12-31 | -39.35 |
| 2012-12-28 | -39.05 |
| 2012-12-27 | -38.46 |
| 2012-12-24 | -38.76 |
| 2012-12-21 | -39.05 |
| 2012-12-20 | -38.76 |
| 2012-12-19 | -37.86 |
| 2012-12-18 | -38.76 |
| 2012-12-17 | -38.16 |
| 2012-12-14 | -37.27 |
| 2012-12-13 | -38.16 |
| 2012-12-12 | -37.27 |
| 2012-12-11 | -34.89 |
| 2012-12-10 | -35.19 |
| 2012-12-07 | -36.97 |
| 2012-12-06 | -37.27 |
| 2012-12-05 | -36.08 |
| 2012-12-04 | -32.51 |
| 2012-12-03 | -34.00 |
| 2012-11-30 | -31.92 |
| 2012-11-29 | -33.40 |
| 2012-11-28 | -34.59 |
| 2012-11-27 | -38.76 |
| 2012-11-26 | -39.05 |
| 2012-11-23 | -39.05 |
| 2012-11-22 | -39.95 |
| 2012-11-21 | -40.24 |
| 2012-11-20 | -42.03 |
| 2012-11-19 | -44.40 |
| 2012-11-16 | -44.70 |
| 2012-11-15 | -45.59 |
| 2012-11-14 | -45.00 |
| 2012-11-13 | -45.30 |
| 2012-11-12 | -45.00 |
| 2012-11-09 | -45.00 |
| 2012-11-08 | -44.40 |
| 2012-11-07 | -43.81 |
| 2012-11-06 | -43.22 |
| 2012-11-05 | -43.22 |
| 2012-11-02 | -44.11 |
| 2012-11-01 | -43.51 |
| 2012-10-31 | -45.59 |
| 2012-10-30 | -47.68 |
| 2012-10-29 | -47.97 |
| 2012-10-26 | -48.27 |
| 2012-10-25 | -46.49 |
| 2012-10-24 | -46.19 |
| 2012-10-22 | -49.46 |
| 2012-10-19 | -49.76 |
| 2012-10-18 | -49.16 |
| 2012-10-17 | -49.46 |
| 2012-10-16 | -53.92 |
| 2012-10-15 | -53.92 |
| 2012-10-12 | -53.92 |
| 2012-10-11 | -53.92 |
| 2012-10-10 | -53.92 |
| 2012-10-09 | -54.81 |
| 2012-10-08 | -55.11 |
| 2012-10-05 | -55.40 |
| 2012-10-04 | -56.89 |
| 2012-10-03 | -57.49 |
| 2012-09-28 | -56.30 |
| 2012-09-27 | -55.40 |
| 2012-09-26 | -55.11 |
| 2012-09-25 | -54.81 |
| 2012-09-24 | -54.81 |
| 2012-09-21 | -54.81 |
| 2012-09-20 | -55.11 |
| 2012-09-19 | -54.81 |
| 2012-09-18 | -54.81 |
| 2012-09-17 | -55.11 |
| 2012-09-14 | -53.92 |
| 2012-09-13 | -54.51 |
| 2012-09-12 | -53.92 |
| 2012-09-11 | -53.92 |
| 2012-09-10 | -53.62 |
| 2012-09-07 | -55.11 |
| 2012-09-06 | -55.40 |
| 2012-09-05 | -55.40 |
| 2012-09-04 | -55.11 |
| 2012-09-03 | -55.40 |
| 2012-08-31 | -57.19 |
| 2012-08-30 | -56.89 |
| 2012-08-29 | -56.89 |
| 2012-08-28 | -57.49 |
| 2012-08-27 | -57.49 |
| 2012-08-24 | -56.89 |
| 2012-08-23 | -55.70 |
| 2012-08-22 | -58.08 |
| 2012-08-21 | -57.19 |
| 2012-08-20 | -58.38 |
| 2012-08-17 | -59.57 |
| 2012-08-16 | -62.54 |
| 2012-08-15 | -62.54 |
| 2012-08-14 | -62.24 |
| 2012-08-13 | -63.13 |
| 2012-08-10 | -63.13 |
| 2012-08-09 | -63.43 |
| 2012-08-08 | -64.03 |
| 2012-08-07 | -63.73 |
| 2012-08-06 | -64.62 |
| 2012-08-03 | -64.62 |
| 2012-08-02 | -64.92 |
| 2012-08-01 | -64.32 |
| 2012-07-31 | -64.62 |
| 2012-07-30 | -65.22 |
| 2012-07-27 | -64.32 |
| 2012-07-26 | -65.51 |
| 2012-07-25 | -65.22 |
| 2012-07-24 | -64.92 |
| 2012-07-23 | -64.92 |
| 2012-07-20 | -64.32 |
| 2012-07-19 | -64.03 |
| 2012-07-18 | -64.03 |
| 2012-07-17 | -63.43 |
| 2012-07-16 | -62.84 |
| 2012-07-13 | -63.13 |
| 2012-07-12 | -64.03 |
| 2012-07-11 | -63.13 |
| 2012-07-10 | -63.13 |
| 2012-07-09 | -63.43 |
| 2012-07-06 | -62.84 |
| 2012-07-05 | -62.54 |
| 2012-07-04 | -63.13 |
| 2012-07-03 | -63.13 |
| 2012-06-29 | -64.62 |
| 2012-06-28 | -65.51 |
| 2012-06-27 | -65.22 |
| 2012-06-26 | -65.81 |
| 2012-06-25 | -66.11 |
| 2012-06-22 | -65.51 |
| 2012-06-21 | -64.92 |
| 2012-06-20 | -64.62 |
| 2012-06-19 | -64.62 |
| 2012-06-18 | -65.22 |
| 2012-06-15 | -64.62 |
| 2012-06-14 | -65.51 |
| 2012-06-13 | -64.03 |
| 2012-06-12 | -64.03 |
| 2012-06-11 | -64.03 |
| 2012-06-08 | -64.32 |
| 2012-06-07 | -64.03 |
| 2012-06-06 | -65.22 |
| 2012-06-05 | -64.03 |
| 2012-06-04 | -63.73 |
| 2012-06-01 | -62.84 |
| 2012-05-31 | -62.53 |
| 2012-05-30 | -63.09 |
| 2012-05-29 | -64.79 |
| 2012-05-28 | -65.07 |
| 2012-05-25 | -65.63 |
| 2012-05-24 | -64.79 |
| 2012-05-23 | -64.50 |
| 2012-05-22 | -65.91 |
| 2012-05-21 | -66.19 |
| 2012-05-18 | -66.48 |
| 2012-05-17 | -66.19 |
| 2012-05-16 | -67.04 |
| 2012-05-15 | -65.91 |
| 2012-05-14 | -66.76 |
| 2012-05-11 | -66.48 |
| 2012-05-10 | -66.76 |
| 2012-05-09 | -66.48 |
| 2012-05-08 | -66.48 |
| 2012-05-07 | -66.19 |
| 2012-05-04 | -65.07 |
| 2012-05-03 | -64.79 |
| 2012-05-02 | -63.94 |
| 2012-04-30 | -64.50 |
| 2012-04-27 | -65.91 |
| 2012-04-26 | -66.76 |
| 2012-04-25 | -66.76 |
| 2012-04-24 | -66.48 |
| 2012-04-23 | -65.91 |
| 2012-04-20 | -65.35 |
| 2012-04-19 | -65.35 |
| 2012-04-18 | -66.19 |
| 2012-04-17 | -66.48 |
| 2012-04-16 | -65.91 |
| 2012-04-13 | -65.07 |
| 2012-04-12 | -65.07 |
| 2012-04-11 | -65.91 |
| 2012-04-10 | -64.79 |
| 2012-04-05 | -65.07 |
| 2012-04-03 | -64.79 |
| 2012-04-02 | -65.63 |
| 2012-03-30 | -64.79 |
| 2012-03-29 | -64.79 |
| 2012-03-28 | -63.94 |
| 2012-03-27 | -64.50 |
| 2012-03-26 | -64.79 |
| 2012-03-23 | -64.79 |
| 2012-03-22 | -63.94 |
| 2012-03-21 | -63.66 |
| 2012-03-20 | -61.97 |
| 2012-03-19 | -61.40 |
| 2012-03-16 | -60.84 |
| 2012-03-15 | -60.56 |
| 2012-03-14 | -59.43 |
| 2012-03-13 | -58.87 |
| 2012-03-12 | -59.15 |
| 2012-03-09 | -58.31 |
| 2012-03-08 | -58.02 |
| 2012-03-07 | -58.02 |
| 2012-03-06 | -58.87 |
| 2012-03-05 | -58.31 |
| 2012-03-02 | -57.74 |
| 2012-03-01 | -58.02 |
| 2012-02-29 | -56.90 |
| 2012-02-28 | -58.02 |
| 2012-02-27 | -58.31 |
| 2012-02-24 | -58.59 |
| 2012-02-23 | -57.74 |
| 2012-02-22 | -59.43 |
| 2012-02-21 | -59.43 |
| 2012-02-20 | -61.12 |
| 2012-02-17 | -61.69 |
| 2012-02-16 | -62.53 |
| 2012-02-15 | -61.40 |
| 2012-02-14 | -63.66 |
| 2012-02-13 | -63.38 |
| 2012-02-10 | -62.81 |
| 2012-02-09 | -61.97 |
| 2012-02-08 | -62.81 |
| 2012-02-07 | -64.79 |
| 2012-02-06 | -64.22 |
| 2012-02-03 | -65.07 |
| 2012-02-02 | -65.07 |
| 2012-02-01 | -65.91 |
| 2012-01-31 | -65.63 |
| 2012-01-30 | -65.91 |
| 2012-01-27 | -65.07 |
| 2012-01-26 | -66.19 |
| 2012-01-20 | -66.19 |
| 2012-01-19 | -64.22 |
| 2012-01-18 | -65.91 |
| 2012-01-17 | -65.91 |
| 2012-01-16 | -67.04 |
| 2012-01-13 | -66.48 |
| 2012-01-12 | -66.19 |
| 2012-01-11 | -66.19 |
| 2012-01-10 | -66.19 |
| 2012-01-09 | -66.48 |
| 2012-01-06 | -66.48 |
| 2012-01-05 | -66.19 |
| 2012-01-04 | -67.04 |
| 2012-01-03 | -67.04 |
| 2011-12-30 | -67.04 |
| 2011-12-29 | -66.19 |
| 2011-12-28 | -67.60 |
| 2011-12-23 | -66.76 |
| 2011-12-22 | -67.60 |
| 2011-12-21 | -66.76 |
| 2011-12-20 | -66.48 |
| 2011-12-19 | -66.48 |
| 2011-12-16 | -66.19 |
| 2011-12-15 | -66.19 |
| 2011-12-14 | -65.91 |
| 2011-12-13 | -66.48 |
| 2011-12-12 | -65.63 |
| 2011-12-09 | -66.48 |
| 2011-12-08 | -65.35 |
| 2011-12-07 | -64.50 |
| 2011-12-06 | -67.04 |
| 2011-12-05 | -66.19 |
| 2011-12-02 | -66.19 |
| 2011-12-01 | -66.19 |
| 2011-11-30 | -67.32 |
| 2011-11-29 | -66.19 |
| 2011-11-28 | -66.76 |
| 2011-11-25 | -67.60 |
| 2011-11-24 | -67.04 |
| 2011-11-23 | -66.76 |
| 2011-11-22 | -67.60 |
| 2011-11-21 | -67.04 |
| 2011-11-18 | -67.32 |
| 2011-11-17 | -66.19 |
| 2011-11-16 | -65.63 |
| 2011-11-15 | -64.22 |
| 2011-11-14 | -63.94 |
| 2011-11-11 | -64.50 |
| 2011-11-10 | -65.35 |
| 2011-11-09 | -62.81 |
| 2011-11-08 | -63.09 |
| 2011-11-07 | -62.25 |
| 2011-11-04 | -62.25 |
| 2011-11-03 | -63.38 |
| 2011-11-02 | -63.66 |
| 2011-11-01 | -63.66 |
| 2011-10-31 | -62.25 |
| 2011-10-28 | -63.94 |
| 2011-10-27 | -64.79 |
| 2011-10-26 | -66.48 |
| 2011-10-25 | -66.48 |
| 2011-10-24 | -65.35 |
| 2011-10-21 | -66.76 |
| 2011-10-20 | -68.17 |
| 2011-10-19 | -67.04 |
| 2011-10-18 | -66.76 |
| 2011-10-17 | -65.35 |
| 2011-10-14 | -66.19 |
| 2011-10-13 | -63.94 |
| 2011-10-12 | -65.91 |
| 2011-10-11 | -67.04 |
| 2011-10-10 | -67.60 |
| 2011-10-07 | -66.48 |
| 2011-10-06 | -67.32 |
| 2011-10-04 | -67.88 |
| 2011-10-03 | -68.17 |
| 2011-09-30 | -67.60 |
| 2011-09-28 | -68.45 |
| 2011-09-27 | -68.45 |
| 2011-09-26 | -70.98 |
| 2011-09-23 | -67.88 |
| 2011-09-22 | -67.32 |
| 2011-09-21 | -65.35 |
| 2011-09-20 | -64.79 |
| 2011-09-19 | -63.94 |
| 2011-09-16 | -63.09 |
| 2011-09-15 | -62.81 |
| 2011-09-14 | -64.79 |
| 2011-09-12 | -63.38 |
| 2011-09-09 | -61.97 |
| 2011-09-08 | -61.97 |
| 2011-09-07 | -61.69 |
| 2011-09-06 | -62.25 |
| 2011-09-05 | -61.97 |
| 2011-09-02 | -60.56 |
| 2011-09-01 | -59.43 |
| 2011-08-31 | -57.74 |
| 2011-08-30 | -60.00 |
| 2011-08-29 | -60.00 |
| 2011-08-26 | -60.00 |
| 2011-08-25 | -58.87 |
| 2011-08-24 | -58.59 |
| 2011-08-23 | -60.28 |
| 2011-08-22 | -61.40 |
| 2011-08-19 | -60.56 |
| 2011-08-18 | -61.12 |
| 2011-08-17 | -60.56 |
| 2011-08-16 | -60.56 |
| 2011-08-15 | -60.00 |
| 2011-08-12 | -60.56 |
| 2011-08-11 | -61.97 |
| 2011-08-10 | -62.81 |
| 2011-08-09 | -63.09 |
| 2011-08-08 | -64.22 |
| 2011-08-05 | -60.84 |
| 2011-08-04 | -57.74 |
| 2011-08-03 | -57.74 |
| 2011-08-02 | -57.46 |
| 2011-08-01 | -56.33 |
| 2011-07-29 | -57.46 |
| 2011-07-28 | -56.05 |
| 2011-07-27 | -57.46 |
| 2011-07-26 | -58.02 |
| 2011-07-25 | -59.71 |
| 2011-07-22 | -50.70 |
| 2011-07-21 | -51.54 |
| 2011-07-20 | -52.39 |
| 2011-07-19 | -52.11 |
| 2011-07-18 | -51.83 |
| 2011-07-15 | -50.42 |
| 2011-07-14 | -49.29 |
| 2011-07-13 | -49.01 |
| 2011-07-12 | -50.14 |
| 2011-07-11 | -48.16 |
| 2011-07-08 | -44.78 |
| 2011-07-07 | -44.78 |
| 2011-07-06 | -46.47 |
| 2011-07-05 | -48.73 |
| 2011-07-04 | -49.29 |
| 2011-06-30 | -48.45 |
| 2011-06-29 | -50.42 |
| 2011-06-28 | -50.42 |
| 2011-06-27 | -50.98 |
| 2011-06-24 | -49.29 |
| 2011-06-23 | -50.14 |
| 2011-06-22 | -47.32 |
| 2011-06-21 | -47.32 |
| 2011-06-20 | -47.32 |
| 2011-06-17 | -46.75 |
| 2011-06-16 | -46.75 |
| 2011-06-15 | -47.60 |
| 2011-06-14 | -46.75 |
| 2011-06-13 | -47.60 |
| 2011-06-10 | -47.88 |
| 2011-06-09 | -46.75 |
| 2011-06-08 | -43.94 |
| 2011-06-07 | -38.59 |
| 2011-06-03 | -36.89 |
| 2011-06-02 | -36.05 |
| 2011-06-01 | -34.36 |
| 2011-05-31 | -32.11 |
| 2011-05-30 | -34.36 |
| 2011-05-27 | -35.60 |
| 2011-05-26 | -35.87 |
| 2011-05-25 | -35.87 |
| 2011-05-24 | -34.24 |
| 2011-05-23 | -32.07 |
| 2011-05-20 | -30.98 |
| 2011-05-19 | -29.89 |
| 2011-05-18 | -30.16 |
| 2011-05-17 | -31.25 |
| 2011-05-16 | -29.89 |
| 2011-05-13 | -27.99 |
| 2011-05-12 | -27.72 |
| 2011-05-11 | -27.72 |
| 2011-05-09 | -27.99 |
| 2011-05-06 | -30.43 |
| 2011-05-05 | -30.16 |
| 2011-05-04 | -30.16 |
| 2011-05-03 | -31.52 |
| 2011-04-29 | -30.16 |
| 2011-04-28 | -30.71 |
| 2011-04-27 | -28.80 |
| 2011-04-26 | -26.90 |
| 2011-04-21 | -25.27 |
| 2011-04-20 | -22.01 |
| 2011-04-19 | -22.28 |
| 2011-04-18 | -19.84 |
| 2011-04-15 | -18.48 |
| 2011-04-14 | -20.11 |
| 2011-04-13 | -19.57 |
| 2011-04-12 | -22.55 |
| 2011-04-11 | -22.55 |
| 2011-04-08 | -21.74 |
| 2011-04-07 | -22.28 |
| 2011-04-06 | -18.75 |
| 2011-04-04 | -22.28 |
| 2011-04-01 | -22.28 |
| 2011-03-31 | -26.09 |
| 2011-03-30 | -29.89 |
| 2011-03-29 | -29.08 |
| 2011-03-28 | -26.36 |
| 2011-03-25 | -26.36 |
| 2011-03-24 | -32.07 |
| 2011-03-23 | -31.79 |
| 2011-03-22 | -35.87 |
| 2011-03-21 | -37.50 |
| 2011-03-18 | -38.04 |
| 2011-03-17 | -37.50 |
| 2011-03-16 | -36.41 |
| 2011-03-15 | -36.96 |
| 2011-03-14 | -35.60 |
| 2011-03-11 | -35.87 |
| 2011-03-10 | -34.24 |
| 2011-03-09 | -32.07 |
| 2011-03-08 | -32.34 |
| 2011-03-07 | -31.52 |
| 2011-03-04 | -32.07 |
| 2011-03-03 | -32.34 |
| 2011-03-02 | -32.34 |
| 2011-03-01 | -32.34 |
| 2011-02-28 | -29.62 |
| 2011-02-25 | -29.35 |
| 2011-02-24 | -32.34 |
| 2011-02-23 | -33.42 |
| 2011-02-22 | -32.88 |
| 2011-02-21 | -30.71 |
| 2011-02-18 | -29.62 |
| 2011-02-17 | -30.71 |
| 2011-02-16 | -30.43 |
| 2011-02-15 | -29.08 |
| 2011-02-14 | -27.99 |
| 2011-02-11 | -28.26 |
| 2011-02-10 | -26.63 |
| 2011-02-09 | -26.90 |
| 2011-02-08 | -27.72 |
| 2011-02-07 | -26.63 |
| 2011-02-02 | -26.90 |
| 2011-02-01 | -27.99 |
| 2011-01-31 | -26.90 |
| 2011-01-28 | -28.80 |
| 2011-01-27 | -29.35 |
| 2011-01-26 | -28.26 |
| 2011-01-25 | -26.09 |
| 2011-01-24 | -26.36 |
| 2011-01-21 | -26.09 |
| 2011-01-20 | -26.63 |
| 2011-01-19 | -26.09 |
| 2011-01-18 | -26.90 |
| 2011-01-17 | -23.91 |
| 2011-01-14 | -23.91 |
| 2011-01-13 | -23.37 |
| 2011-01-12 | -22.83 |
| 2011-01-11 | -21.20 |
| 2011-01-10 | -20.65 |
| 2011-01-07 | -19.84 |
| 2011-01-06 | -18.75 |
| 2011-01-05 | -19.57 |
| 2011-01-04 | -19.84 |
| 2011-01-03 | -18.48 |
| 2010-12-31 | -19.57 |
| 2010-12-30 | -21.20 |
| 2010-12-29 | -23.37 |
| 2010-12-28 | -27.17 |
| 2010-12-24 | -23.91 |
| 2010-12-23 | -21.47 |
| 2010-12-22 | -20.92 |
| 2010-12-21 | -19.29 |
| 2010-12-20 | -19.84 |
| 2010-12-17 | -18.48 |
| 2010-12-16 | -17.66 |
| 2010-12-15 | -16.85 |
| 2010-12-14 | -19.29 |
| 2010-12-13 | -18.75 |
| 2010-12-10 | -17.93 |
| 2010-12-09 | -13.32 |
| 2010-12-08 | -9.51 |
| 2010-12-07 | -5.16 |
| 2010-12-06 | -6.52 |
| 2010-12-03 | -10.05 |
| 2010-12-02 | -5.71 |
| 2010-12-01 | -13.04 |
| 2010-11-30 | -12.77 |
| 2010-11-29 | -12.23 |
| 2010-11-26 | -11.41 |
| 2010-11-25 | -10.87 |
| 2010-11-24 | -12.23 |
| 2010-11-23 | -12.23 |
| 2010-11-22 | -8.70 |
| 2010-11-19 | -9.51 |
| 2010-11-18 | -10.33 |
| 2010-11-17 | -12.23 |
| 2010-11-16 | -11.96 |
| 2010-11-15 | -9.51 |
| 2010-11-12 | -7.07 |
| 2010-11-11 | -2.72 |
| 2010-11-10 | -3.80 |
| 2010-11-09 | -2.99 |
| 2010-11-08 | -1.63 |
| 2010-11-05 | -0.27 |
| 2010-11-04 | -2.17 |
| 2010-11-03 | -2.17 |
| 2010-11-02 | -0.82 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy