Yashili International Holdings Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2023-06-30 | 4,745,560,296 | 0 | 1.200 | 2023-06-26 | 5,694.67 | 0 | 5,694.67 |
| 2023-05-31 | 4,745,560,296 | 0 | 1.180 | 2023-05-31 | 5,599.76 | 0 | 5,599.76 |
| 2023-04-30 | 4,745,560,296 | 0 | 1.180 | 2023-04-28 | 5,599.76 | 0 | 5,599.76 |
| 2023-03-31 | 4,745,560,296 | 0 | 1.180 | 2023-03-31 | 5,599.76 | 0 | 5,599.76 |
| 2023-02-28 | 4,745,560,296 | 0 | 1.140 | 2023-02-28 | 5,409.94 | 0 | 5,409.94 |
| 2023-01-31 | 4,745,560,296 | 0 | 1.120 | 2023-01-31 | 5,315.03 | 0 | 5,315.03 |
| 2022-12-31 | 4,745,560,296 | 0 | 1.130 | 2022-12-30 | 5,362.48 | 0 | 5,362.48 |
| 2022-11-30 | 4,745,560,296 | 0 | 1.120 | 2022-11-30 | 5,315.03 | 0 | 5,315.03 |
| 2022-10-31 | 4,745,560,296 | 0 | 1.100 | 2022-10-31 | 5,220.12 | 0 | 5,220.12 |
| 2022-09-30 | 4,745,560,296 | 0 | 1.160 | 2022-09-30 | 5,504.85 | 0 | 5,504.85 |
| 2022-08-31 | 4,745,560,296 | 0 | 1.160 | 2022-08-31 | 5,504.85 | 0 | 5,504.85 |
| 2022-07-31 | 4,745,560,296 | 0 | 1.090 | 2022-07-29 | 5,172.66 | 0 | 5,172.66 |
| 2022-06-30 | 4,745,560,296 | 0 | 1.080 | 2022-06-30 | 5,125.21 | 0 | 5,125.21 |
| 2022-05-31 | 4,745,560,296 | 0 | 1.090 | 2022-05-31 | 5,172.66 | 0 | 5,172.66 |
| 2022-04-30 | 4,745,560,296 | 0 | 0.850 | 2022-04-29 | 4,033.73 | 0 | 4,033.73 |
| 2022-03-31 | 4,745,560,296 | 0 | 0.970 | 2022-03-31 | 4,603.19 | 0 | 4,603.19 |
| 2022-02-28 | 4,745,560,296 | 0 | 0.490 | 2022-02-28 | 2,325.32 | 0 | 2,325.32 |
| 2022-01-31 | 4,745,560,296 | 0 | 0.540 | 2022-01-31 | 2,562.60 | 0 | 2,562.60 |
| 2021-12-31 | 4,745,560,296 | 0 | 0.520 | 2021-12-31 | 2,467.69 | 0 | 2,467.69 |
| 2021-11-30 | 4,745,560,296 | 0 | 0.540 | 2021-11-30 | 2,562.60 | 0 | 2,562.60 |
| 2021-10-31 | 4,745,560,296 | 0 | 0.570 | 2021-10-29 | 2,704.97 | 0 | 2,704.97 |
| 2021-09-30 | 4,745,560,296 | 0 | 0.550 | 2021-09-30 | 2,610.06 | 0 | 2,610.06 |
| 2021-08-31 | 4,745,560,296 | 0 | 0.550 | 2021-08-31 | 2,610.06 | 0 | 2,610.06 |
| 2021-07-31 | 4,745,560,296 | 0 | 0.620 | 2021-07-30 | 2,942.25 | 0 | 2,942.25 |
| 2021-06-30 | 4,745,560,296 | 0 | 0.700 | 2021-06-30 | 3,321.89 | 0 | 3,321.89 |
| 2021-05-31 | 4,745,560,296 | 0 | 0.790 | 2021-05-31 | 3,748.99 | 0 | 3,748.99 |
| 2021-04-30 | 4,745,560,296 | 0 | 0.720 | 2021-04-30 | 3,416.80 | 0 | 3,416.80 |
| 2021-03-31 | 4,745,560,296 | 0 | 0.670 | 2021-03-31 | 3,179.53 | 0 | 3,179.53 |
| 2021-02-28 | 4,745,560,296 | 0 | 0.660 | 2021-02-26 | 3,132.07 | 0 | 3,132.07 |
| 2021-01-31 | 4,745,560,296 | 0 | 0.710 | 2021-01-29 | 3,369.35 | 0 | 3,369.35 |
| 2020-12-31 | 4,745,560,296 | 0 | 0.840 | 2020-12-31 | 3,986.27 | 0 | 3,986.27 |
| 2020-11-30 | 4,745,560,296 | 0 | 0.495 | 2020-11-30 | 2,349.05 | 0 | 2,349.05 |
| 2020-10-31 | 4,745,560,296 | 0 | 0.485 | 2020-10-30 | 2,301.60 | 0 | 2,301.60 |
| 2020-09-30 | 4,745,560,296 | 0 | 0.510 | 2020-09-30 | 2,420.24 | 0 | 2,420.24 |
| 2020-08-31 | 4,745,560,296 | 0 | 0.550 | 2020-08-31 | 2,610.06 | 0 | 2,610.06 |
| 2020-07-31 | 4,745,560,296 | 0 | 0.590 | 2020-07-31 | 2,799.88 | 0 | 2,799.88 |
| 2020-06-30 | 4,745,560,296 | 0 | 0.510 | 2020-06-30 | 2,420.24 | 0 | 2,420.24 |
| 2020-05-31 | 4,745,560,296 | 0 | 0.450 | 2020-05-29 | 2,135.50 | 0 | 2,135.50 |
| 2020-04-30 | 4,745,560,296 | 0 | 0.445 | 2020-04-29 | 2,111.77 | 0 | 2,111.77 |
| 2020-03-31 | 4,745,560,296 | 0 | 0.500 | 2020-03-31 | 2,372.78 | 0 | 2,372.78 |
| 2020-02-29 | 4,745,560,296 | 0 | 0.600 | 2020-02-28 | 2,847.34 | 0 | 2,847.34 |
| 2020-01-31 | 4,745,560,296 | 0 | 0.670 | 2020-01-31 | 3,179.53 | 0 | 3,179.53 |
| 2019-12-31 | 4,745,560,296 | 0 | 0.700 | 2019-12-31 | 3,321.89 | 0 | 3,321.89 |
| 2019-11-30 | 4,745,560,296 | 0 | 0.700 | 2019-11-29 | 3,321.89 | 0 | 3,321.89 |
| 2019-10-31 | 4,745,560,296 | 0 | 0.850 | 2019-10-31 | 4,033.73 | 0 | 4,033.73 |
| 2019-09-30 | 4,745,560,296 | 0 | 0.870 | 2019-09-30 | 4,128.64 | 0 | 4,128.64 |
| 2019-08-31 | 4,745,560,296 | 0 | 0.960 | 2019-08-30 | 4,555.74 | 0 | 4,555.74 |
| 2019-07-31 | 4,745,560,296 | 0 | 1.030 | 2019-07-31 | 4,887.93 | 0 | 4,887.93 |
| 2019-06-30 | 4,745,560,296 | 0 | 1.140 | 2019-06-28 | 5,409.94 | 0 | 5,409.94 |
| 2019-05-31 | 4,745,560,296 | 0 | 0.910 | 2019-05-31 | 4,318.46 | 0 | 4,318.46 |
| 2019-04-30 | 4,745,560,296 | 0 | 1.070 | 2019-04-30 | 5,077.75 | 0 | 5,077.75 |
| 2019-03-31 | 4,745,560,296 | 0 | 1.070 | 2019-03-29 | 5,077.75 | 0 | 5,077.75 |
| 2019-02-28 | 4,745,560,296 | 0 | 1.270 | 2019-02-28 | 6,026.86 | 0 | 6,026.86 |
| 2019-01-31 | 4,745,560,296 | 0 | 1.310 | 2019-01-31 | 6,216.68 | 0 | 6,216.68 |
| 2018-12-31 | 4,745,560,296 | 0 | 1.400 | 2018-12-31 | 6,643.78 | 0 | 6,643.78 |
| 2018-11-30 | 4,745,560,296 | 0 | 1.330 | 2018-11-30 | 6,311.60 | 0 | 6,311.60 |
| 2018-10-31 | 4,745,560,296 | 0 | 1.350 | 2018-10-31 | 6,406.51 | 0 | 6,406.51 |
| 2018-09-30 | 4,745,560,296 | 0 | 1.470 | 2018-09-28 | 6,975.97 | 0 | 6,975.97 |
| 2018-08-31 | 4,745,560,296 | 0 | 1.580 | 2018-08-31 | 7,497.99 | 0 | 7,497.99 |
| 2018-07-31 | 4,745,560,296 | 0 | 1.580 | 2018-07-31 | 7,497.99 | 0 | 7,497.99 |
| 2018-06-30 | 4,745,560,296 | 0 | 1.780 | 2018-06-29 | 8,447.10 | 0 | 8,447.10 |
| 2018-05-31 | 4,745,560,296 | 0 | 1.920 | 2018-05-31 | 9,111.48 | 0 | 9,111.48 |
| 2018-04-30 | 4,745,560,296 | 0 | 1.780 | 2018-04-30 | 8,447.10 | 0 | 8,447.10 |
| 2018-03-31 | 4,745,560,296 | 0 | 1.810 | 2018-03-29 | 8,589.46 | 0 | 8,589.46 |
| 2018-02-28 | 4,745,560,296 | 0 | 1.390 | 2018-02-28 | 6,596.33 | 0 | 6,596.33 |
| 2018-01-31 | 4,745,560,296 | 0 | 1.520 | 2018-01-31 | 7,213.25 | 0 | 7,213.25 |
| 2017-12-31 | 4,745,560,296 | 0 | 1.500 | 2017-12-29 | 7,118.34 | 0 | 7,118.34 |
| 2017-11-30 | 4,745,560,296 | 0 | 1.540 | 2017-11-30 | 7,308.16 | 0 | 7,308.16 |
| 2017-10-31 | 4,745,560,296 | 0 | 1.750 | 2017-10-31 | 8,304.73 | 0 | 8,304.73 |
| 2017-09-30 | 4,745,560,296 | 0 | 1.660 | 2017-09-29 | 7,877.63 | 0 | 7,877.63 |
| 2017-08-31 | 4,745,560,296 | 0 | 1.510 | 2017-08-31 | 7,165.80 | 0 | 7,165.80 |
| 2017-07-31 | 4,745,560,296 | 0 | 1.410 | 2017-07-31 | 6,691.24 | 0 | 6,691.24 |
| 2017-06-30 | 4,745,560,296 | 0 | 1.510 | 2017-06-30 | 7,165.80 | 0 | 7,165.80 |
| 2017-05-31 | 4,745,560,296 | 0 | 1.350 | 2017-05-31 | 6,406.51 | 0 | 6,406.51 |
| 2017-04-30 | 4,745,560,296 | 0 | 1.360 | 2017-04-28 | 6,453.96 | 0 | 6,453.96 |
| 2017-03-31 | 4,745,560,296 | 0 | 1.480 | 2017-03-31 | 7,023.43 | 0 | 7,023.43 |
| 2017-02-28 | 4,745,560,296 | 0 | 1.560 | 2017-02-28 | 7,403.07 | 0 | 7,403.07 |
| 2017-01-31 | 4,745,560,296 | 0 | 1.640 | 2017-01-27 | 7,782.72 | 0 | 7,782.72 |
| 2016-12-31 | 4,745,560,296 | 0 | 1.490 | 2016-12-30 | 7,070.88 | 0 | 7,070.88 |
| 2016-11-30 | 4,745,560,296 | 0 | 1.620 | 2016-11-30 | 7,687.81 | 0 | 7,687.81 |
| 2016-10-31 | 4,745,560,296 | 0 | 1.580 | 2016-10-31 | 7,497.99 | 0 | 7,497.99 |
| 2016-09-30 | 4,745,560,296 | 0 | 1.720 | 2016-09-30 | 8,162.36 | 0 | 8,162.36 |
| 2016-08-31 | 4,745,560,296 | 0 | 1.680 | 2016-08-31 | 7,972.54 | 0 | 7,972.54 |
| 2016-07-31 | 4,745,560,296 | 0 | 1.680 | 2016-07-29 | 7,972.54 | 0 | 7,972.54 |
| 2016-06-30 | 4,745,560,296 | 0 | 1.690 | 2016-06-30 | 8,020.00 | 0 | 8,020.00 |
| 2016-05-31 | 4,745,560,296 | 0 | 1.720 | 2016-05-31 | 8,162.36 | 0 | 8,162.36 |
| 2016-04-30 | 4,745,560,296 | 0 | 1.880 | 2016-04-29 | 8,921.65 | 0 | 8,921.65 |
| 2016-03-31 | 4,745,560,296 | 0 | 1.750 | 2016-03-31 | 8,304.73 | 0 | 8,304.73 |
| 2016-02-29 | 4,745,560,296 | 0 | 1.640 | 2016-02-29 | 7,782.72 | 0 | 7,782.72 |
| 2016-01-31 | 4,745,560,296 | 0 | 1.740 | 2016-01-29 | 8,257.27 | 0 | 8,257.27 |
| 2015-12-31 | 4,745,560,296 | 0 | 1.930 | 2015-12-31 | 9,158.93 | 0 | 9,158.93 |
| 2015-11-30 | 4,745,560,296 | 0 | 1.870 | 2015-11-30 | 8,874.20 | 0 | 8,874.20 |
| 2015-10-31 | 4,745,560,296 | 0 | 2.210 | 2015-10-30 | 10,487.69 | 0 | 10,487.69 |
| 2015-09-30 | 4,745,560,296 | 0 | 1.930 | 2015-09-30 | 9,158.93 | 0 | 9,158.93 |
| 2015-08-31 | 4,745,560,296 | 0 | 1.950 | 2015-08-31 | 9,253.84 | 0 | 9,253.84 |
| 2015-07-31 | 4,745,560,296 | 0 | 2.250 | 2015-07-31 | 10,677.51 | 0 | 10,677.51 |
| 2015-06-30 | 4,745,560,296 | 0 | 2.380 | 2015-06-30 | 11,294.43 | 0 | 11,294.43 |
| 2015-05-31 | 4,745,560,296 | 0 | 2.720 | 2015-05-29 | 12,907.92 | 0 | 12,907.92 |
| 2015-04-30 | 4,745,560,296 | 0 | 2.660 | 2015-04-30 | 12,623.19 | 0 | 12,623.19 |
| 2015-03-31 | 4,745,560,296 | 0 | 2.810 | 2015-03-31 | 13,335.02 | 0 | 13,335.02 |
| 2015-02-28 | 4,745,560,296 | 0 | 2.660 | 2015-02-27 | 12,623.19 | 0 | 12,623.19 |
| 2015-02-12 | 4,745,560,296 | 1,186,390,074 | 2.970 | 2015-02-12 | 14,094.31 | 0 | 14,094.31 |
| 2015-01-31 | 3,559,170,222 | 0 | 2.410 | 2015-01-30 | 8,577.60 | 0 | 8,577.60 |
| 2014-12-31 | 3,559,170,222 | 0 | 2.190 | 2014-12-31 | 7,794.58 | 0 | 7,794.58 |
| 2014-11-30 | 3,559,170,222 | 0 | 2.350 | 2014-11-28 | 8,364.05 | 0 | 8,364.05 |
| 2014-10-31 | 3,559,170,222 | 0 | 2.880 | 2014-10-31 | 10,250.41 | 0 | 10,250.41 |
| 2014-09-30 | 3,559,170,222 | 0 | 2.110 | 2014-09-30 | 7,509.85 | 0 | 7,509.85 |
| 2014-08-31 | 3,559,170,222 | 0 | 2.590 | 2014-08-29 | 9,218.25 | 0 | 9,218.25 |
| 2014-07-31 | 3,559,170,222 | 0 | 2.760 | 2014-07-31 | 9,823.31 | 0 | 9,823.31 |
| 2014-06-30 | 3,559,170,222 | 0 | 2.820 | 2014-06-30 | 10,036.86 | 0 | 10,036.86 |
| 2014-05-31 | 3,559,170,222 | 0 | 3.310 | 2014-05-30 | 11,780.85 | 0 | 11,780.85 |
| 2014-04-30 | 3,559,170,222 | 0 | 3.750 | 2014-04-30 | 13,346.89 | 0 | 13,346.89 |
| 2014-03-31 | 3,559,170,222 | 0 | 3.480 | 2014-03-31 | 12,385.91 | 0 | 12,385.91 |
| 2014-02-28 | 3,559,170,222 | 0 | 4.050 | 2014-02-28 | 14,414.64 | 0 | 14,414.64 |
| 2014-01-31 | 3,559,170,222 | 0 | 4.080 | 2014-01-30 | 14,521.41 | 0 | 14,521.41 |
| 2013-12-31 | 3,559,170,222 | 0 | 4.750 | 2013-12-31 | 16,906.06 | 0 | 16,906.06 |
| 2013-11-30 | 3,559,170,222 | 0 | 4.920 | 2013-11-29 | 17,511.12 | 0 | 17,511.12 |
| 2013-10-31 | 3,559,170,222 | 0 | 3.620 | 2013-08-13 | 12,884.20 | 0 | 12,884.20 |
| 2013-09-30 | 3,559,170,222 | 0 | 3.620 | 2013-08-13 | 12,884.20 | 0 | 12,884.20 |
| 2013-08-31 | 3,559,170,222 | 0 | 3.620 | 2013-08-13 | 12,884.20 | 0 | 12,884.20 |
| 2013-07-31 | 3,559,170,222 | 0 | 3.480 | 2013-07-31 | 12,385.91 | 0 | 12,385.91 |
| 2013-06-30 | 3,559,170,222 | 19,954,866 | 3.450 | 2013-06-28 | 12,279.14 | 0 | 12,279.14 |
| 2013-05-31 | 3,539,215,356 | 0 | 3.780 | 2013-05-31 | 13,378.23 | 0 | 13,378.23 |
| 2013-04-30 | 3,539,215,356 | 0 | 2.930 | 2013-04-30 | 10,369.90 | 0 | 10,369.90 |
| 2013-03-31 | 3,539,215,356 | 0 | 2.630 | 2013-03-28 | 9,308.14 | 0 | 9,308.14 |
| 2013-02-28 | 3,539,215,356 | 0 | 2.900 | 2013-02-28 | 10,263.72 | 0 | 10,263.72 |
| 2013-01-31 | 3,539,215,356 | 0 | 2.680 | 2013-01-31 | 9,485.10 | 0 | 9,485.10 |
| 2013-01-21 | 3,539,215,356 | 16,269,224 | 2.610 | 2013-01-21 | 9,237.35 | 0 | 9,237.35 |
| 2012-12-31 | 3,522,946,132 | 0 | 2.040 | 2012-12-31 | 7,186.81 | 0 | 7,186.81 |
| 2012-11-30 | 3,522,946,132 | 0 | 2.290 | 2012-11-30 | 8,067.55 | 0 | 8,067.55 |
| 2012-10-31 | 3,522,946,132 | 0 | 1.830 | 2012-10-31 | 6,446.99 | 0 | 6,446.99 |
| 2012-09-30 | 3,522,946,132 | 0 | 1.470 | 2012-09-28 | 5,178.73 | 0 | 5,178.73 |
| 2012-08-31 | 3,522,946,132 | 0 | 1.440 | 2012-08-31 | 5,073.04 | 0 | 5,073.04 |
| 2012-07-31 | 3,522,946,132 | 0 | 1.190 | 2012-07-31 | 4,192.31 | 0 | 4,192.31 |
| 2012-06-30 | 3,522,946,132 | 0 | 1.190 | 2012-06-29 | 4,192.31 | 0 | 4,192.31 |
| 2012-05-31 | 3,522,946,132 | 0 | 1.330 | 2012-05-31 | 4,685.52 | 0 | 4,685.52 |
| 2012-04-30 | 3,522,946,132 | 0 | 1.260 | 2012-04-30 | 4,438.91 | 0 | 4,438.91 |
| 2012-03-31 | 3,522,946,132 | 0 | 1.250 | 2012-03-30 | 4,403.68 | 0 | 4,403.68 |
| 2012-02-29 | 3,522,946,132 | 0 | 1.530 | 2012-02-29 | 5,390.11 | 0 | 5,390.11 |
| 2012-01-31 | 3,522,946,132 | 0 | 1.220 | 2012-01-31 | 4,297.99 | 0 | 4,297.99 |
| 2012-01-17 | 3,522,946,132 | 14,026,051 | 1.210 | 2012-01-17 | 4,262.76 | 0 | 4,262.76 |
| 2011-12-31 | 3,508,920,081 | 0 | 1.170 | 2011-12-30 | 4,105.44 | 0 | 4,105.44 |
| 2011-11-30 | 3,508,920,081 | -10,000,000 | 1.160 | 2011-11-30 | 4,070.35 | 0 | 4,070.35 |
| 2011-10-31 | 3,518,920,081 | 0 | 1.340 | 2011-10-31 | 4,715.35 | 0 | 4,715.35 |
| 2011-09-30 | 3,518,920,081 | 0 | 1.150 | 2011-09-30 | 4,046.76 | 0 | 4,046.76 |
| 2011-08-31 | 3,518,920,081 | 0 | 1.500 | 2011-08-31 | 5,278.38 | 0 | 5,278.38 |
| 2011-07-31 | 3,518,920,081 | 0 | 1.510 | 2011-07-29 | 5,313.57 | 0 | 5,313.57 |
| 2011-06-30 | 3,518,920,081 | 0 | 1.830 | 2011-06-30 | 6,439.62 | 0 | 6,439.62 |
| 2011-05-31 | 3,518,920,081 | 0 | 2.410 | 2011-05-31 | 8,480.60 | 0 | 8,480.60 |
| 2011-04-30 | 3,518,920,081 | 0 | 2.570 | 2011-04-29 | 9,043.62 | 0 | 9,043.62 |
| 2011-03-31 | 3,518,920,081 | 0 | 2.720 | 2011-03-31 | 9,571.46 | 0 | 9,571.46 |
| 2011-02-28 | 3,518,920,081 | 0 | 2.590 | 2011-02-28 | 9,114.00 | 0 | 9,114.00 |
| 2011-01-31 | 3,518,920,081 | 0 | 2.690 | 2011-01-31 | 9,465.90 | 0 | 9,465.90 |
| 2011-01-17 | 3,518,920,081 | 18,920,081 | 2.800 | 2011-01-17 | 9,852.98 | 0 | 9,852.98 |
| 2010-12-31 | 3,500,000,000 | 0 | 2.960 | 2010-12-31 | 10,360.00 | 0 | 10,360.00 |
| 2010-11-30 | 3,500,000,000 | 0 | 3.210 | 2010-11-30 | 11,235.00 | 0 | 11,235.00 |
| 2010-11-01 | 3,500,000,000 | 3.680 | 2010-11-01 | 12,880.00 | 0 | 12,880.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy