Yashili International Holdings Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-07-04 | 3,216,219,091 | 36,308,310 | 67.7732 | 4,745,560,296 | 2023-06-30 |
| 2 | 2023-07-03 | 3,179,910,781 | 0 | 67.0081 | 4,745,560,296 | 2023-06-30 |
| 3 | 2023-06-30 | 3,179,910,781 | -35,001,310 | 67.0081 | 4,745,560,296 | 2023-06-30 |
| 4 | 2023-06-29 | 3,214,912,091 | 0 | 67.7457 | 4,745,560,296 | 2023-05-31 |
| 5 | 2023-06-28 | 3,214,912,091 | -9,724,000 | 67.7457 | 4,745,560,296 | 2023-05-31 |
| 6 | 2023-06-27 | 3,224,636,091 | 48,897,420 | 67.9506 | 4,745,560,296 | 2023-05-31 |
| 7 | 2023-06-26 | 3,175,738,671 | -216,000 | 66.9202 | 4,745,560,296 | 2023-05-31 |
| 8 | 2023-06-23 | 3,175,954,671 | -1,732,110 | 66.9248 | 4,745,560,296 | 2023-05-31 |
| 9 | 2023-06-21 | 3,177,686,781 | -520,000 | 66.9613 | 4,745,560,296 | 2023-05-31 |
| 10 | 2023-06-20 | 3,178,206,781 | 15,000 | 66.9722 | 4,745,560,296 | 2023-05-31 |
| 11 | 2023-06-19 | 3,178,191,781 | -8,000 | 66.9719 | 4,745,560,296 | 2023-05-31 |
| 12 | 2023-06-16 | 3,178,199,781 | -117,000 | 66.9721 | 4,745,560,296 | 2023-05-31 |
| 13 | 2023-06-15 | 3,178,316,781 | 118,000 | 66.9745 | 4,745,560,296 | 2023-05-31 |
| 14 | 2023-06-14 | 3,178,198,781 | -449,000 | 66.9720 | 4,745,560,296 | 2023-05-31 |
| 15 | 2023-06-13 | 3,178,647,781 | 774,000 | 66.9815 | 4,745,560,296 | 2023-05-31 |
| 16 | 2023-06-12 | 3,177,873,781 | -2,256,000 | 66.9652 | 4,745,560,296 | 2023-05-31 |
| 17 | 2023-06-09 | 3,180,129,781 | 1,082,000 | 67.0127 | 4,745,560,296 | 2023-05-31 |
| 18 | 2023-06-08 | 3,179,047,781 | -210,000 | 66.9899 | 4,745,560,296 | 2023-05-31 |
| 19 | 2023-06-07 | 3,179,257,781 | -18,451,000 | 66.9944 | 4,745,560,296 | 2023-05-31 |
| 20 | 2023-06-06 | 3,197,708,781 | 1,150,000 | 67.3832 | 4,745,560,296 | 2023-05-31 |
| 21 | 2023-06-05 | 3,196,558,781 | -48,000 | 67.3589 | 4,745,560,296 | 2023-05-31 |
| 22 | 2023-06-02 | 3,196,606,781 | -7,685,000 | 67.3599 | 4,745,560,296 | 2023-05-31 |
| 23 | 2023-06-01 | 3,204,291,781 | 917,000 | 67.5219 | 4,745,560,296 | 2023-05-31 |
| 24 | 2023-05-31 | 3,203,374,781 | -142,000 | 67.5026 | 4,745,560,296 | 2023-05-31 |
| 25 | 2023-05-30 | 3,203,516,781 | -122,000 | 67.5056 | 4,745,560,296 | 2023-04-30 |
| 26 | 2023-05-29 | 3,203,638,781 | 391,000 | 67.5081 | 4,745,560,296 | 2023-04-30 |
| 27 | 2023-05-25 | 3,203,247,781 | -20,000 | 67.4999 | 4,745,560,296 | 2023-04-30 |
| 28 | 2023-05-24 | 3,203,267,781 | -53,000 | 67.5003 | 4,745,560,296 | 2023-04-30 |
| 29 | 2023-05-23 | 3,203,320,781 | 9,000 | 67.5014 | 4,745,560,296 | 2023-04-30 |
| 30 | 2023-05-22 | 3,203,311,781 | 35,000 | 67.5012 | 4,745,560,296 | 2023-04-30 |
| 31 | 2023-05-19 | 3,203,276,781 | -864,000 | 67.5005 | 4,745,560,296 | 2023-04-30 |
| 32 | 2023-05-18 | 3,204,140,781 | 60,000 | 67.5187 | 4,745,560,296 | 2023-04-30 |
| 33 | 2023-05-17 | 3,204,080,781 | -1,264,000 | 67.5174 | 4,745,560,296 | 2023-04-30 |
| 34 | 2023-05-16 | 3,205,344,781 | -19,000 | 67.5441 | 4,745,560,296 | 2023-04-30 |
| 35 | 2023-05-15 | 3,205,363,781 | -18,000 | 67.5445 | 4,745,560,296 | 2023-04-30 |
| 36 | 2023-05-12 | 3,205,381,781 | 1,405,000 | 67.5449 | 4,745,560,296 | 2023-04-30 |
| 37 | 2023-05-11 | 3,203,976,781 | 2,163,000 | 67.5152 | 4,745,560,296 | 2023-04-30 |
| 38 | 2023-05-10 | 3,201,813,781 | 96,000 | 67.4697 | 4,745,560,296 | 2023-04-30 |
| 39 | 2023-05-09 | 3,201,717,781 | -5,000 | 67.4676 | 4,745,560,296 | 2023-04-30 |
| 40 | 2023-05-08 | 3,201,722,781 | -10,000 | 67.4678 | 4,745,560,296 | 2023-04-30 |
| 41 | 2023-05-05 | 3,201,732,781 | -4,555,000 | 67.4680 | 4,745,560,296 | 2023-04-30 |
| 42 | 2023-05-04 | 3,206,287,781 | 2,129,333 | 67.5639 | 4,745,560,296 | 2023-04-30 |
| 43 | 2023-05-03 | 3,204,158,448 | -459,000 | 67.5191 | 4,745,560,296 | 2023-04-30 |
| 44 | 2023-05-02 | 3,204,617,448 | -19,000 | 67.5287 | 4,745,560,296 | 2023-04-30 |
| 45 | 2023-04-28 | 3,204,636,448 | -962,000 | 67.5291 | 4,745,560,296 | 2023-03-31 |
| 46 | 2023-04-27 | 3,205,598,448 | 54,000 | 67.5494 | 4,745,560,296 | 2023-03-31 |
| 47 | 2023-04-26 | 3,205,544,448 | -1,647,000 | 67.5483 | 4,745,560,296 | 2023-03-31 |
| 48 | 2023-04-25 | 3,207,191,448 | 0 | 67.5830 | 4,745,560,296 | 2023-03-31 |
| 49 | 2023-04-24 | 3,207,191,448 | -47,538,000 | 67.5830 | 4,745,560,296 | 2023-03-31 |
| 50 | 2023-04-21 | 3,254,729,448 | 2,000 | 68.5847 | 4,745,560,296 | 2023-03-31 |
| 51 | 2023-04-20 | 3,254,727,448 | 9,000 | 68.5847 | 4,745,560,296 | 2023-03-31 |
| 52 | 2023-04-19 | 3,254,718,448 | -35,000 | 68.5845 | 4,745,560,296 | 2023-03-31 |
| 53 | 2023-04-18 | 3,254,753,448 | -88,000 | 68.5852 | 4,745,560,296 | 2023-03-31 |
| 54 | 2023-04-17 | 3,254,841,448 | -8,000 | 68.5871 | 4,745,560,296 | 2023-03-31 |
| 55 | 2023-04-14 | 3,254,849,448 | -53,000 | 68.5873 | 4,745,560,296 | 2023-03-31 |
| 56 | 2023-04-13 | 3,254,902,448 | -119,000 | 68.5884 | 4,745,560,296 | 2023-03-31 |
| 57 | 2023-04-12 | 3,255,021,448 | -261,000 | 68.5909 | 4,745,560,296 | 2023-03-31 |
| 58 | 2023-04-11 | 3,255,282,448 | -827,000 | 68.5964 | 4,745,560,296 | 2023-03-31 |
| 59 | 2023-04-06 | 3,256,109,448 | 0 | 68.6138 | 4,745,560,296 | 2023-03-31 |
| 60 | 2023-04-04 | 3,256,109,448 | -61,000 | 68.6138 | 4,745,560,296 | 2023-03-31 |
| 61 | 2023-04-03 | 3,256,170,448 | 11,000 | 68.6151 | 4,745,560,296 | 2023-03-31 |
| 62 | 2023-03-31 | 3,256,159,448 | -30,000 | 68.6149 | 4,745,560,296 | 2023-03-31 |
| 63 | 2023-03-30 | 3,256,189,448 | -11,000 | 68.6155 | 4,745,560,296 | 2023-02-28 |
| 64 | 2023-03-29 | 3,256,200,448 | -30,000 | 68.6157 | 4,745,560,296 | 2023-02-28 |
| 65 | 2023-03-28 | 3,256,230,448 | -13,000 | 68.6164 | 4,745,560,296 | 2023-02-28 |
| 66 | 2023-03-27 | 3,256,243,448 | -6,000 | 68.6166 | 4,745,560,296 | 2023-02-28 |
| 67 | 2023-03-24 | 3,256,249,448 | -108,000 | 68.6168 | 4,745,560,296 | 2023-02-28 |
| 68 | 2023-03-23 | 3,256,357,448 | -9,000 | 68.6190 | 4,745,560,296 | 2023-02-28 |
| 69 | 2023-03-22 | 3,256,366,448 | -110,000 | 68.6192 | 4,745,560,296 | 2023-02-28 |
| 70 | 2023-03-21 | 3,256,476,448 | -106,000 | 68.6215 | 4,745,560,296 | 2023-02-28 |
| 71 | 2023-03-20 | 3,256,582,448 | 9,000 | 68.6238 | 4,745,560,296 | 2023-02-28 |
| 72 | 2023-03-17 | 3,256,573,448 | -22,000 | 68.6236 | 4,745,560,296 | 2023-02-28 |
| 73 | 2023-03-16 | 3,256,595,448 | 447,000 | 68.6240 | 4,745,560,296 | 2023-02-28 |
| 74 | 2023-03-15 | 3,256,148,448 | 15,455,000 | 68.6146 | 4,745,560,296 | 2023-02-28 |
| 75 | 2023-03-14 | 3,240,693,448 | 300,000 | 68.2890 | 4,745,560,296 | 2023-02-28 |
| 76 | 2023-03-13 | 3,240,393,448 | -172,000 | 68.2826 | 4,745,560,296 | 2023-02-28 |
| 77 | 2023-03-10 | 3,240,565,448 | -138,000 | 68.2863 | 4,745,560,296 | 2023-02-28 |
| 78 | 2023-03-09 | 3,240,703,448 | 60,000 | 68.2892 | 4,745,560,296 | 2023-02-28 |
| 79 | 2023-03-08 | 3,240,643,448 | -39,000 | 68.2879 | 4,745,560,296 | 2023-02-28 |
| 80 | 2023-03-07 | 3,240,682,448 | 277,000 | 68.2887 | 4,745,560,296 | 2023-02-28 |
| 81 | 2023-03-06 | 3,240,405,448 | -48,000 | 68.2829 | 4,745,560,296 | 2023-02-28 |
| 82 | 2023-03-03 | 3,240,453,448 | 20,000 | 68.2839 | 4,745,560,296 | 2023-02-28 |
| 83 | 2023-03-02 | 3,240,433,448 | 16,000 | 68.2835 | 4,745,560,296 | 2023-02-28 |
| 84 | 2023-03-01 | 3,240,417,448 | 25,000 | 68.2831 | 4,745,560,296 | 2023-02-28 |
| 85 | 2023-02-28 | 3,240,392,448 | 155,000 | 68.2826 | 4,745,560,296 | 2023-02-28 |
| 86 | 2023-02-27 | 3,240,237,448 | -1,796,000 | 68.2793 | 4,745,560,296 | 2023-01-31 |
| 87 | 2023-02-24 | 3,242,033,448 | -86,000 | 68.3172 | 4,745,560,296 | 2023-01-31 |
| 88 | 2023-02-23 | 3,242,119,448 | -27,000 | 68.3190 | 4,745,560,296 | 2023-01-31 |
| 89 | 2023-02-22 | 3,242,146,448 | -44,000 | 68.3196 | 4,745,560,296 | 2023-01-31 |
| 90 | 2023-02-21 | 3,242,190,448 | -162,000 | 68.3205 | 4,745,560,296 | 2023-01-31 |
| 91 | 2023-02-20 | 3,242,352,448 | 122,000 | 68.3239 | 4,745,560,296 | 2023-01-31 |
| 92 | 2023-02-17 | 3,242,230,448 | -2,577,000 | 68.3213 | 4,745,560,296 | 2023-01-31 |
| 93 | 2023-02-16 | 3,244,807,448 | -144,000 | 68.3756 | 4,745,560,296 | 2023-01-31 |
| 94 | 2023-02-15 | 3,244,951,448 | -3,986,000 | 68.3787 | 4,745,560,296 | 2023-01-31 |
| 95 | 2023-02-14 | 3,248,937,448 | -1,295,000 | 68.4627 | 4,745,560,296 | 2023-01-31 |
| 96 | 2023-02-13 | 3,250,232,448 | 319,000 | 68.4900 | 4,745,560,296 | 2023-01-31 |
| 97 | 2023-02-10 | 3,249,913,448 | -27,000 | 68.4832 | 4,745,560,296 | 2023-01-31 |
| 98 | 2023-02-09 | 3,249,940,448 | -76,000 | 68.4838 | 4,745,560,296 | 2023-01-31 |
| 99 | 2023-02-08 | 3,250,016,448 | -155,000 | 68.4854 | 4,745,560,296 | 2023-01-31 |
| 100 | 2023-02-07 | 3,250,171,448 | 618,000 | 68.4887 | 4,745,560,296 | 2023-01-31 |
| 101 | 2023-02-06 | 3,249,553,448 | 512,000 | 68.4757 | 4,745,560,296 | 2023-01-31 |
| 102 | 2023-02-03 | 3,249,041,448 | -114,987 | 68.4649 | 4,745,560,296 | 2023-01-31 |
| 103 | 2023-02-02 | 3,249,156,435 | -36,993 | 68.4673 | 4,745,560,296 | 2023-01-31 |
| 104 | 2023-02-01 | 3,249,193,428 | -29,000 | 68.4681 | 4,745,560,296 | 2023-01-31 |
| 105 | 2023-01-31 | 3,249,222,428 | -28,000 | 68.4687 | 4,745,560,296 | 2023-01-31 |
| 106 | 2023-01-30 | 3,249,250,428 | -61,000 | 68.4693 | 4,745,560,296 | 2022-12-31 |
| 107 | 2023-01-27 | 3,249,311,428 | 0 | 68.4706 | 4,745,560,296 | 2022-12-31 |
| 108 | 2023-01-26 | 3,249,311,428 | -621,000 | 68.4706 | 4,745,560,296 | 2022-12-31 |
| 109 | 2023-01-20 | 3,249,932,428 | -66,000 | 68.4836 | 4,745,560,296 | 2022-12-31 |
| 110 | 2023-01-19 | 3,249,998,428 | -314,007 | 68.4850 | 4,745,560,296 | 2022-12-31 |
| 111 | 2023-01-18 | 3,250,312,435 | 118,000 | 68.4916 | 4,745,560,296 | 2022-12-31 |
| 112 | 2023-01-17 | 3,250,194,435 | 2,530,000 | 68.4892 | 4,745,560,296 | 2022-12-31 |
| 113 | 2023-01-16 | 3,247,664,435 | -294,000 | 68.4358 | 4,745,560,296 | 2022-12-31 |
| 114 | 2023-01-13 | 3,247,958,435 | -191,000 | 68.4420 | 4,745,560,296 | 2022-12-31 |
| 115 | 2023-01-12 | 3,248,149,435 | -124,013 | 68.4461 | 4,745,560,296 | 2022-12-31 |
| 116 | 2023-01-11 | 3,248,273,448 | -38,000 | 68.4487 | 4,745,560,296 | 2022-12-31 |
| 117 | 2023-01-10 | 3,248,311,448 | -5,921,000 | 68.4495 | 4,745,560,296 | 2022-12-31 |
| 118 | 2023-01-09 | 3,254,232,448 | 11,257,000 | 68.5743 | 4,745,560,296 | 2022-12-31 |
| 119 | 2023-01-06 | 3,242,975,448 | 59,000 | 68.3370 | 4,745,560,296 | 2022-12-31 |
| 120 | 2023-01-05 | 3,242,916,448 | 114,000 | 68.3358 | 4,745,560,296 | 2022-12-31 |
| 121 | 2023-01-04 | 3,242,802,448 | 44,000 | 68.3334 | 4,745,560,296 | 2022-12-31 |
| 122 | 2023-01-03 | 3,242,758,448 | 67,000 | 68.3325 | 4,745,560,296 | 2022-12-31 |
| 123 | 2022-12-30 | 3,242,691,448 | -90,000 | 68.3311 | 4,745,560,296 | 2022-11-30 |
| 124 | 2022-12-29 | 3,242,781,448 | -600,000 | 68.3330 | 4,745,560,296 | 2022-11-30 |
| 125 | 2022-12-28 | 3,243,381,448 | -87,000 | 68.3456 | 4,745,560,296 | 2022-11-30 |
| 126 | 2022-12-23 | 3,243,468,448 | -7,000 | 68.3474 | 4,745,560,296 | 2022-11-30 |
| 127 | 2022-12-22 | 3,243,475,448 | 10,000 | 68.3476 | 4,745,560,296 | 2022-11-30 |
| 128 | 2022-12-21 | 3,243,465,448 | 86,000 | 68.3474 | 4,745,560,296 | 2022-11-30 |
| 129 | 2022-12-20 | 3,243,379,448 | -10,000 | 68.3456 | 4,745,560,296 | 2022-11-30 |
| 130 | 2022-12-19 | 3,243,389,448 | -1,008,000 | 68.3458 | 4,745,560,296 | 2022-11-30 |
| 131 | 2022-12-16 | 3,244,397,448 | -1,000 | 68.3670 | 4,745,560,296 | 2022-11-30 |
| 132 | 2022-12-15 | 3,244,398,448 | 197,000 | 68.3670 | 4,745,560,296 | 2022-11-30 |
| 133 | 2022-12-14 | 3,244,201,448 | 70,000 | 68.3629 | 4,745,560,296 | 2022-11-30 |
| 134 | 2022-12-13 | 3,244,131,448 | 1,000 | 68.3614 | 4,745,560,296 | 2022-11-30 |
| 135 | 2022-12-12 | 3,244,130,448 | 21,000 | 68.3614 | 4,745,560,296 | 2022-11-30 |
| 136 | 2022-12-09 | 3,244,109,448 | 114,000 | 68.3609 | 4,745,560,296 | 2022-11-30 |
| 137 | 2022-12-08 | 3,243,995,448 | 51,000 | 68.3585 | 4,745,560,296 | 2022-11-30 |
| 138 | 2022-12-07 | 3,243,944,448 | 13,000 | 68.3575 | 4,745,560,296 | 2022-11-30 |
| 139 | 2022-12-06 | 3,243,931,448 | -21,000 | 68.3572 | 4,745,560,296 | 2022-11-30 |
| 140 | 2022-12-05 | 3,243,952,448 | 224,000 | 68.3576 | 4,745,560,296 | 2022-11-30 |
| 141 | 2022-12-02 | 3,243,728,448 | -7,000 | 68.3529 | 4,745,560,296 | 2022-11-30 |
| 142 | 2022-12-01 | 3,243,735,448 | 33,000 | 68.3531 | 4,745,560,296 | 2022-11-30 |
| 143 | 2022-11-30 | 3,243,702,448 | -93,000 | 68.3524 | 4,745,560,296 | 2022-11-30 |
| 144 | 2022-11-29 | 3,243,795,448 | -7,000 | 68.3543 | 4,745,560,296 | 2022-10-31 |
| 145 | 2022-11-28 | 3,243,802,448 | -627,000 | 68.3545 | 4,745,560,296 | 2022-10-31 |
| 146 | 2022-11-25 | 3,244,429,448 | -1,112,000 | 68.3677 | 4,745,560,296 | 2022-10-31 |
| 147 | 2022-11-24 | 3,245,541,448 | 121,000 | 68.3911 | 4,745,560,296 | 2022-10-31 |
| 148 | 2022-11-23 | 3,245,420,448 | -32,000 | 68.3886 | 4,745,560,296 | 2022-10-31 |
| 149 | 2022-11-22 | 3,245,452,448 | -167,000 | 68.3892 | 4,745,560,296 | 2022-10-31 |
| 150 | 2022-11-21 | 3,245,619,448 | 4,000 | 68.3928 | 4,745,560,296 | 2022-10-31 |
| 151 | 2022-11-18 | 3,245,615,448 | -5,000 | 68.3927 | 4,745,560,296 | 2022-10-31 |
| 152 | 2022-11-17 | 3,245,620,448 | -18,000 | 68.3928 | 4,745,560,296 | 2022-10-31 |
| 153 | 2022-11-16 | 3,245,638,448 | 82,000 | 68.3932 | 4,745,560,296 | 2022-10-31 |
| 154 | 2022-11-15 | 3,245,556,448 | 22,000 | 68.3914 | 4,745,560,296 | 2022-10-31 |
| 155 | 2022-11-14 | 3,245,534,448 | 15,000 | 68.3910 | 4,745,560,296 | 2022-10-31 |
| 156 | 2022-11-11 | 3,245,519,448 | 176,000 | 68.3906 | 4,745,560,296 | 2022-10-31 |
| 157 | 2022-11-10 | 3,245,343,448 | -33,000 | 68.3869 | 4,745,560,296 | 2022-10-31 |
| 158 | 2022-11-09 | 3,245,376,448 | 58,000 | 68.3876 | 4,745,560,296 | 2022-10-31 |
| 159 | 2022-11-08 | 3,245,318,448 | 67,000 | 68.3864 | 4,745,560,296 | 2022-10-31 |
| 160 | 2022-11-07 | 3,245,251,448 | 31,000 | 68.3850 | 4,745,560,296 | 2022-10-31 |
| 161 | 2022-11-04 | 3,245,220,448 | -49,000 | 68.3843 | 4,745,560,296 | 2022-10-31 |
| 162 | 2022-11-03 | 3,245,269,448 | -28,000 | 68.3854 | 4,745,560,296 | 2022-10-31 |
| 163 | 2022-11-02 | 3,245,297,448 | 39,000 | 68.3860 | 4,745,560,296 | 2022-10-31 |
| 164 | 2022-11-01 | 3,245,258,448 | -52,000 | 68.3851 | 4,745,560,296 | 2022-10-31 |
| 165 | 2022-10-31 | 3,245,310,448 | 1,000 | 68.3862 | 4,745,560,296 | 2022-10-31 |
| 166 | 2022-10-28 | 3,245,309,448 | -37,000 | 68.3862 | 4,745,560,296 | 2022-09-30 |
| 167 | 2022-10-27 | 3,245,346,448 | -10,000 | 68.3870 | 4,745,560,296 | 2022-09-30 |
| 168 | 2022-10-26 | 3,245,356,448 | 38,000 | 68.3872 | 4,745,560,296 | 2022-09-30 |
| 169 | 2022-10-25 | 3,245,318,448 | -947,000 | 68.3864 | 4,745,560,296 | 2022-09-30 |
| 170 | 2022-10-24 | 3,246,265,448 | 85,000 | 68.4064 | 4,745,560,296 | 2022-09-30 |
| 171 | 2022-10-21 | 3,246,180,448 | -153,000 | 68.4046 | 4,745,560,296 | 2022-09-30 |
| 172 | 2022-10-20 | 3,246,333,448 | -55,000 | 68.4078 | 4,745,560,296 | 2022-09-30 |
| 173 | 2022-10-19 | 3,246,388,448 | -145,000 | 68.4090 | 4,745,560,296 | 2022-09-30 |
| 174 | 2022-10-18 | 3,246,533,448 | -23,000 | 68.4120 | 4,745,560,296 | 2022-09-30 |
| 175 | 2022-10-17 | 3,246,556,448 | -137,000 | 68.4125 | 4,745,560,296 | 2022-09-30 |
| 176 | 2022-10-14 | 3,246,693,448 | -11,000 | 68.4154 | 4,745,560,296 | 2022-09-30 |
| 177 | 2022-10-13 | 3,246,704,448 | 65,000 | 68.4156 | 4,745,560,296 | 2022-09-30 |
| 178 | 2022-10-12 | 3,246,639,448 | -133,000 | 68.4142 | 4,745,560,296 | 2022-09-30 |
| 179 | 2022-10-11 | 3,246,772,448 | 243,000 | 68.4171 | 4,745,560,296 | 2022-09-30 |
| 180 | 2022-10-10 | 3,246,529,448 | -1,124,000 | 68.4119 | 4,745,560,296 | 2022-09-30 |
| 181 | 2022-10-07 | 3,247,653,448 | -2,379,000 | 68.4356 | 4,745,560,296 | 2022-09-30 |
| 182 | 2022-10-06 | 3,250,032,448 | -1,760,000 | 68.4857 | 4,745,560,296 | 2022-09-30 |
| 183 | 2022-10-05 | 3,251,792,448 | -543,000 | 68.5228 | 4,745,560,296 | 2022-09-30 |
| 184 | 2022-10-03 | 3,252,335,448 | -3,759,000 | 68.5343 | 4,745,560,296 | 2022-09-30 |
| 185 | 2022-09-30 | 3,256,094,448 | -10,701,000 | 68.6135 | 4,745,560,296 | 2022-09-30 |
| 186 | 2022-09-29 | 3,266,795,448 | -223,000 | 68.8390 | 4,745,560,296 | 2022-08-31 |
| 187 | 2022-09-28 | 3,267,018,448 | -1,394,022 | 68.8437 | 4,745,560,296 | 2022-08-31 |
| 188 | 2022-09-27 | 3,268,412,470 | -557,000 | 68.8731 | 4,745,560,296 | 2022-08-31 |
| 189 | 2022-09-26 | 3,268,969,470 | -1,228,000 | 68.8848 | 4,745,560,296 | 2022-08-31 |
| 190 | 2022-09-23 | 3,270,197,470 | -1,473,000 | 68.9107 | 4,745,560,296 | 2022-08-31 |
| 191 | 2022-09-22 | 3,271,670,470 | -72,000 | 68.9417 | 4,745,560,296 | 2022-08-31 |
| 192 | 2022-09-21 | 3,271,742,470 | -373,000 | 68.9432 | 4,745,560,296 | 2022-08-31 |
| 193 | 2022-09-20 | 3,272,115,470 | -116,000 | 68.9511 | 4,745,560,296 | 2022-08-31 |
| 194 | 2022-09-19 | 3,272,231,470 | -158,000 | 68.9535 | 4,745,560,296 | 2022-08-31 |
| 195 | 2022-09-16 | 3,272,389,470 | 30,000 | 68.9569 | 4,745,560,296 | 2022-08-31 |
| 196 | 2022-09-15 | 3,272,359,470 | -854,000 | 68.9562 | 4,745,560,296 | 2022-08-31 |
| 197 | 2022-09-14 | 3,273,213,470 | -87,933 | 68.9742 | 4,745,560,296 | 2022-08-31 |
| 198 | 2022-09-13 | 3,273,301,403 | 342,222 | 68.9761 | 4,745,560,296 | 2022-08-31 |
| 199 | 2022-09-09 | 3,272,959,181 | 150,000 | 68.9689 | 4,745,560,296 | 2022-08-31 |
| 200 | 2022-09-08 | 3,272,809,181 | 3,947,000 | 68.9657 | 4,745,560,296 | 2022-08-31 |
| 201 | 2022-09-07 | 3,268,862,181 | -602,238 | 68.8825 | 4,745,560,296 | 2022-08-31 |
| 202 | 2022-09-06 | 3,269,464,419 | 68,993 | 68.8952 | 4,745,560,296 | 2022-08-31 |
| 203 | 2022-09-05 | 3,269,395,426 | -20,000 | 68.8938 | 4,745,560,296 | 2022-08-31 |
| 204 | 2022-09-02 | 3,269,415,426 | 763,003 | 68.8942 | 4,745,560,296 | 2022-08-31 |
| 205 | 2022-09-01 | 3,268,652,423 | -180,000 | 68.8781 | 4,745,560,296 | 2022-08-31 |
| 206 | 2022-08-31 | 3,268,832,423 | -3,019,000 | 68.8819 | 4,745,560,296 | 2022-08-31 |
| 207 | 2022-08-30 | 3,271,851,423 | 3,663,000 | 68.9455 | 4,745,560,296 | 2022-07-31 |
| 208 | 2022-08-29 | 3,268,188,423 | 295,000 | 68.8683 | 4,745,560,296 | 2022-07-31 |
| 209 | 2022-08-26 | 3,267,893,423 | -12,484,000 | 68.8621 | 4,745,560,296 | 2022-07-31 |
| 210 | 2022-08-25 | 3,280,377,423 | -1,001,000 | 69.1252 | 4,745,560,296 | 2022-07-31 |
| 211 | 2022-08-24 | 3,281,378,423 | 1,353,324 | 69.1463 | 4,745,560,296 | 2022-07-31 |
| 212 | 2022-08-23 | 3,280,025,099 | -1,786,184 | 69.1178 | 4,745,560,296 | 2022-07-31 |
| 213 | 2022-08-22 | 3,281,811,283 | 163,000 | 69.1554 | 4,745,560,296 | 2022-07-31 |
| 214 | 2022-08-19 | 3,281,648,283 | 523,000 | 69.1520 | 4,745,560,296 | 2022-07-31 |
| 215 | 2022-08-18 | 3,281,125,283 | 4,143,000 | 69.1409 | 4,745,560,296 | 2022-07-31 |
| 216 | 2022-08-17 | 3,276,982,283 | 1,612,000 | 69.0536 | 4,745,560,296 | 2022-07-31 |
| 217 | 2022-08-16 | 3,275,370,283 | 917,000 | 69.0197 | 4,745,560,296 | 2022-07-31 |
| 218 | 2022-08-15 | 3,274,453,283 | -1,359,140 | 69.0004 | 4,745,560,296 | 2022-07-31 |
| 219 | 2022-08-12 | 3,275,812,423 | 22,000 | 69.0290 | 4,745,560,296 | 2022-07-31 |
| 220 | 2022-08-11 | 3,275,790,423 | -238,000 | 69.0285 | 4,745,560,296 | 2022-07-31 |
| 221 | 2022-08-10 | 3,276,028,423 | 14,577,000 | 69.0335 | 4,745,560,296 | 2022-07-31 |
| 222 | 2022-08-09 | 3,261,451,423 | 583,000 | 68.7264 | 4,745,560,296 | 2022-07-31 |
| 223 | 2022-08-08 | 3,260,868,423 | -229,000 | 68.7141 | 4,745,560,296 | 2022-07-31 |
| 224 | 2022-08-05 | 3,261,097,423 | -3,053,000 | 68.7189 | 4,745,560,296 | 2022-07-31 |
| 225 | 2022-08-04 | 3,264,150,423 | 2,385,992 | 68.7832 | 4,745,560,296 | 2022-07-31 |
| 226 | 2022-08-03 | 3,261,764,431 | -9,486,040 | 68.7330 | 4,745,560,296 | 2022-07-31 |
| 227 | 2022-08-02 | 3,271,250,471 | -5,238,000 | 68.9329 | 4,745,560,296 | 2022-07-31 |
| 228 | 2022-08-01 | 3,276,488,471 | -2,810,000 | 69.0432 | 4,745,560,296 | 2022-07-31 |
| 229 | 2022-07-29 | 3,279,298,471 | -482,000 | 69.1025 | 4,745,560,296 | 2022-06-30 |
| 230 | 2022-07-28 | 3,279,780,471 | 260,000 | 69.1126 | 4,745,560,296 | 2022-06-30 |
| 231 | 2022-07-27 | 3,279,520,471 | 92,000 | 69.1071 | 4,745,560,296 | 2022-06-30 |
| 232 | 2022-07-26 | 3,279,428,471 | -436,993 | 69.1052 | 4,745,560,296 | 2022-06-30 |
| 233 | 2022-07-25 | 3,279,865,464 | -1,718,000 | 69.1144 | 4,745,560,296 | 2022-06-30 |
| 234 | 2022-07-22 | 3,281,583,464 | 52,000 | 69.1506 | 4,745,560,296 | 2022-06-30 |
| 235 | 2022-07-21 | 3,281,531,464 | -3,668,000 | 69.1495 | 4,745,560,296 | 2022-06-30 |
| 236 | 2022-07-20 | 3,285,199,464 | -1,116,000 | 69.2268 | 4,745,560,296 | 2022-06-30 |
| 237 | 2022-07-19 | 3,286,315,464 | -3,738,000 | 69.2503 | 4,745,560,296 | 2022-06-30 |
| 238 | 2022-07-18 | 3,290,053,464 | -713,000 | 69.3291 | 4,745,560,296 | 2022-06-30 |
| 239 | 2022-07-15 | 3,290,766,464 | -512,000 | 69.3441 | 4,745,560,296 | 2022-06-30 |
| 240 | 2022-07-14 | 3,291,278,464 | 502,000 | 69.3549 | 4,745,560,296 | 2022-06-30 |
| 241 | 2022-07-13 | 3,290,776,464 | -558,993 | 69.3443 | 4,745,560,296 | 2022-06-30 |
| 242 | 2022-07-12 | 3,291,335,457 | 1,425,000 | 69.3561 | 4,745,560,296 | 2022-06-30 |
| 243 | 2022-07-11 | 3,289,910,457 | 3,054,986 | 69.3261 | 4,745,560,296 | 2022-06-30 |
| 244 | 2022-07-08 | 3,286,855,471 | 2,343,993 | 69.2617 | 4,745,560,296 | 2022-06-30 |
| 245 | 2022-07-07 | 3,284,511,478 | 1,211,000 | 69.2123 | 4,745,560,296 | 2022-06-30 |
| 246 | 2022-07-06 | 3,283,300,478 | 2,648,022 | 69.1868 | 4,745,560,296 | 2022-06-30 |
| 247 | 2022-07-05 | 3,280,652,456 | 3,723,000 | 69.1310 | 4,745,560,296 | 2022-06-30 |
| 248 | 2022-07-04 | 3,276,929,456 | 57,036 | 69.0525 | 4,745,560,296 | 2022-06-30 |
| 249 | 2022-06-30 | 3,276,872,420 | 810,000 | 69.0513 | 4,745,560,296 | 2022-06-30 |
| 250 | 2022-06-29 | 3,276,062,420 | -92,000 | 69.0343 | 4,745,560,296 | 2022-05-31 |
| 251 | 2022-06-28 | 3,276,154,420 | 84,979 | 69.0362 | 4,745,560,296 | 2022-05-31 |
| 252 | 2022-06-27 | 3,276,069,441 | -6,000 | 69.0344 | 4,745,560,296 | 2022-05-31 |
| 253 | 2022-06-24 | 3,276,075,441 | 319,007 | 69.0345 | 4,745,560,296 | 2022-05-31 |
| 254 | 2022-06-23 | 3,275,756,434 | -9,006 | 69.0278 | 4,745,560,296 | 2022-05-31 |
| 255 | 2022-06-22 | 3,275,765,440 | 620,992 | 69.0280 | 4,745,560,296 | 2022-05-31 |
| 256 | 2022-06-21 | 3,275,144,448 | 2,137,000 | 69.0149 | 4,745,560,296 | 2022-05-31 |
| 257 | 2022-06-20 | 3,273,007,448 | -152,000 | 68.9699 | 4,745,560,296 | 2022-05-31 |
| 258 | 2022-06-17 | 3,273,159,448 | -101,000 | 68.9731 | 4,745,560,296 | 2022-05-31 |
| 259 | 2022-06-16 | 3,273,260,448 | 2,450,000 | 68.9752 | 4,745,560,296 | 2022-05-31 |
| 260 | 2022-06-15 | 3,270,810,448 | -1,107,000 | 68.9236 | 4,745,560,296 | 2022-05-31 |
| 261 | 2022-06-14 | 3,271,917,448 | -351,000 | 68.9469 | 4,745,560,296 | 2022-05-31 |
| 262 | 2022-06-13 | 3,272,268,448 | -65,000 | 68.9543 | 4,745,560,296 | 2022-05-31 |
| 263 | 2022-06-10 | 3,272,333,448 | -487,980 | 68.9557 | 4,745,560,296 | 2022-05-31 |
| 264 | 2022-06-09 | 3,272,821,428 | 392,000 | 68.9660 | 4,745,560,296 | 2022-05-31 |
| 265 | 2022-06-08 | 3,272,429,428 | -111,000 | 68.9577 | 4,745,560,296 | 2022-05-31 |
| 266 | 2022-06-07 | 3,272,540,428 | -811,000 | 68.9600 | 4,745,560,296 | 2022-05-31 |
| 267 | 2022-06-06 | 3,273,351,428 | 319,000 | 68.9771 | 4,745,560,296 | 2022-05-31 |
| 268 | 2022-06-02 | 3,273,032,428 | -44,000 | 68.9704 | 4,745,560,296 | 2022-05-31 |
| 269 | 2022-06-01 | 3,273,076,428 | -132,000 | 68.9713 | 4,745,560,296 | 2022-05-31 |
| 270 | 2022-05-31 | 3,273,208,428 | -570,000 | 68.9741 | 4,745,560,296 | 2022-05-31 |
| 271 | 2022-05-30 | 3,273,778,428 | -127,000 | 68.9861 | 4,745,560,296 | 2022-04-30 |
| 272 | 2022-05-27 | 3,273,905,428 | -691,000 | 68.9888 | 4,745,560,296 | 2022-04-30 |
| 273 | 2022-05-26 | 3,274,596,428 | 953,000 | 69.0034 | 4,745,560,296 | 2022-04-30 |
| 274 | 2022-05-25 | 3,273,643,428 | 134,000 | 68.9833 | 4,745,560,296 | 2022-04-30 |
| 275 | 2022-05-24 | 3,273,509,428 | 3,463,000 | 68.9805 | 4,745,560,296 | 2022-04-30 |
| 276 | 2022-05-23 | 3,270,046,428 | -156,000 | 68.9075 | 4,745,560,296 | 2022-04-30 |
| 277 | 2022-05-20 | 3,270,202,428 | 36,000 | 68.9108 | 4,745,560,296 | 2022-04-30 |
| 278 | 2022-05-19 | 3,270,166,428 | -226,000 | 68.9100 | 4,745,560,296 | 2022-04-30 |
| 279 | 2022-05-18 | 3,270,392,428 | -464,000 | 68.9148 | 4,745,560,296 | 2022-04-30 |
| 280 | 2022-05-17 | 3,270,856,428 | -1,054,000 | 68.9246 | 4,745,560,296 | 2022-04-30 |
| 281 | 2022-05-16 | 3,271,910,428 | -13,855,000 | 68.9468 | 4,745,560,296 | 2022-04-30 |
| 282 | 2022-05-13 | 3,285,765,428 | -4,423,000 | 69.2387 | 4,745,560,296 | 2022-04-30 |
| 283 | 2022-05-12 | 3,290,188,428 | 12,715,357 | 69.3319 | 4,745,560,296 | 2022-04-30 |
| 284 | 2022-05-11 | 3,277,473,071 | 673,000 | 69.0640 | 4,745,560,296 | 2022-04-30 |
| 285 | 2022-05-10 | 3,276,800,071 | 64,000 | 69.0498 | 4,745,560,296 | 2022-04-30 |
| 286 | 2022-05-06 | 3,276,736,071 | 0 | 69.0485 | 4,745,560,296 | 2022-04-30 |
| 287 | 2022-05-05 | 3,276,736,071 | 73,000 | 69.0485 | 4,745,560,296 | 2022-04-30 |
| 288 | 2022-05-04 | 3,276,663,071 | 73,000 | 69.0469 | 4,745,560,296 | 2022-04-30 |
| 289 | 2022-05-03 | 3,276,590,071 | 11,000 | 69.0454 | 4,745,560,296 | 2022-04-30 |
| 290 | 2022-04-29 | 3,276,579,071 | 112,000 | 69.0451 | 4,745,560,296 | 2022-03-31 |
| 291 | 2022-04-28 | 3,276,467,071 | 41,000 | 69.0428 | 4,745,560,296 | 2022-03-31 |
| 292 | 2022-04-27 | 3,276,426,071 | -62,000 | 69.0419 | 4,745,560,296 | 2022-03-31 |
| 293 | 2022-04-26 | 3,276,488,071 | 2,675,000 | 69.0432 | 4,745,560,296 | 2022-03-31 |
| 294 | 2022-04-25 | 3,273,813,071 | 22,000 | 68.9869 | 4,745,560,296 | 2022-03-31 |
| 295 | 2022-04-22 | 3,273,791,071 | -164,000 | 68.9864 | 4,745,560,296 | 2022-03-31 |
| 296 | 2022-04-21 | 3,273,955,071 | 45,000 | 68.9899 | 4,745,560,296 | 2022-03-31 |
| 297 | 2022-04-20 | 3,273,910,071 | 462,000 | 68.9889 | 4,745,560,296 | 2022-03-31 |
| 298 | 2022-04-19 | 3,273,448,071 | 1,114,000 | 68.9792 | 4,745,560,296 | 2022-03-31 |
| 299 | 2022-04-14 | 3,272,334,071 | 28,000 | 68.9557 | 4,745,560,296 | 2022-03-31 |
| 300 | 2022-04-13 | 3,272,306,071 | -1,446,000 | 68.9551 | 4,745,560,296 | 2022-03-31 |
| 301 | 2022-04-12 | 3,273,752,071 | -2,405,000 | 68.9856 | 4,745,560,296 | 2022-03-31 |
| 302 | 2022-04-11 | 3,276,157,071 | -192,000 | 69.0363 | 4,745,560,296 | 2022-03-31 |
| 303 | 2022-04-08 | 3,276,349,071 | -806,000 | 69.0403 | 4,745,560,296 | 2022-03-31 |
| 304 | 2022-04-07 | 3,277,155,071 | 130,000 | 69.0573 | 4,745,560,296 | 2022-03-31 |
| 305 | 2022-04-06 | 3,277,025,071 | -9,000 | 69.0545 | 4,745,560,296 | 2022-03-31 |
| 306 | 2022-04-04 | 3,277,034,071 | 46,000 | 69.0547 | 4,745,560,296 | 2022-03-31 |
| 307 | 2022-04-01 | 3,276,988,071 | 98,000 | 69.0538 | 4,745,560,296 | 2022-03-31 |
| 308 | 2022-03-31 | 3,276,890,071 | 807,000 | 69.0517 | 4,745,560,296 | 2022-03-31 |
| 309 | 2022-03-30 | 3,276,083,071 | 185,000 | 69.0347 | 4,745,560,296 | 2022-02-28 |
| 310 | 2022-03-29 | 3,275,898,071 | -136,000 | 69.0308 | 4,745,560,296 | 2022-02-28 |
| 311 | 2022-03-28 | 3,276,034,071 | 990,000 | 69.0337 | 4,745,560,296 | 2022-02-28 |
| 312 | 2022-03-25 | 3,275,044,071 | 425,000 | 69.0128 | 4,745,560,296 | 2022-02-28 |
| 313 | 2022-03-24 | 3,274,619,071 | 1,136,000 | 69.0038 | 4,745,560,296 | 2022-02-28 |
| 314 | 2022-03-23 | 3,273,483,071 | 683,000 | 68.9799 | 4,745,560,296 | 2022-02-28 |
| 315 | 2022-03-22 | 3,272,800,071 | 1,641,000 | 68.9655 | 4,745,560,296 | 2022-02-28 |
| 316 | 2022-03-21 | 3,271,159,071 | 4,054,000 | 68.9309 | 4,745,560,296 | 2022-02-28 |
| 317 | 2022-03-18 | 3,267,105,071 | 0 | 68.8455 | 4,745,560,296 | 2022-02-28 |
| 318 | 2022-03-17 | 3,267,105,071 | 0 | 68.8455 | 4,745,560,296 | 2022-02-28 |
| 319 | 2022-03-16 | 3,267,105,071 | 16,116,000 | 68.8455 | 4,745,560,296 | 2022-02-28 |
| 320 | 2022-03-15 | 3,250,989,071 | 1,399,000 | 68.5059 | 4,745,560,296 | 2022-02-28 |
| 321 | 2022-03-14 | 3,249,590,071 | -184,000 | 68.4764 | 4,745,560,296 | 2022-02-28 |
| 322 | 2022-03-11 | 3,249,774,071 | -91,000 | 68.4803 | 4,745,560,296 | 2022-02-28 |
| 323 | 2022-03-10 | 3,249,865,071 | -1,000 | 68.4822 | 4,745,560,296 | 2022-02-28 |
| 324 | 2022-03-09 | 3,249,866,071 | -140,000 | 68.4822 | 4,745,560,296 | 2022-02-28 |
| 325 | 2022-03-08 | 3,250,006,071 | -2,000 | 68.4852 | 4,745,560,296 | 2022-02-28 |
| 326 | 2022-03-07 | 3,250,008,071 | -149,000 | 68.4852 | 4,745,560,296 | 2022-02-28 |
| 327 | 2022-03-04 | 3,250,157,071 | -63,000 | 68.4884 | 4,745,560,296 | 2022-02-28 |
| 328 | 2022-03-03 | 3,250,220,071 | 0 | 68.4897 | 4,745,560,296 | 2022-02-28 |
| 329 | 2022-03-02 | 3,250,220,071 | -32,000 | 68.4897 | 4,745,560,296 | 2022-02-28 |
| 330 | 2022-03-01 | 3,250,252,071 | 39,000 | 68.4904 | 4,745,560,296 | 2022-02-28 |
| 331 | 2022-02-28 | 3,250,213,071 | 133,000 | 68.4896 | 4,745,560,296 | 2022-02-28 |
| 332 | 2022-02-25 | 3,250,080,071 | -64,000 | 68.4868 | 4,745,560,296 | 2022-01-31 |
| 333 | 2022-02-24 | 3,250,144,071 | -506,000 | 68.4881 | 4,745,560,296 | 2022-01-31 |
| 334 | 2022-02-23 | 3,250,650,071 | 72,000 | 68.4988 | 4,745,560,296 | 2022-01-31 |
| 335 | 2022-02-22 | 3,250,578,071 | 0 | 68.4972 | 4,745,560,296 | 2022-01-31 |
| 336 | 2022-02-21 | 3,250,578,071 | 193,000 | 68.4972 | 4,745,560,296 | 2022-01-31 |
| 337 | 2022-02-18 | 3,250,385,071 | -103,000 | 68.4932 | 4,745,560,296 | 2022-01-31 |
| 338 | 2022-02-17 | 3,250,488,071 | -134,000 | 68.4953 | 4,745,560,296 | 2022-01-31 |
| 339 | 2022-02-16 | 3,250,622,071 | 4,202,000 | 68.4982 | 4,745,560,296 | 2022-01-31 |
| 340 | 2022-02-15 | 3,246,420,071 | 2,834,000 | 68.4096 | 4,745,560,296 | 2022-01-31 |
| 341 | 2022-02-14 | 3,243,586,071 | 59,000 | 68.3499 | 4,745,560,296 | 2022-01-31 |
| 342 | 2022-02-11 | 3,243,527,071 | -46,000 | 68.3487 | 4,745,560,296 | 2022-01-31 |
| 343 | 2022-02-10 | 3,243,573,071 | -49,000 | 68.3496 | 4,745,560,296 | 2022-01-31 |
| 344 | 2022-02-09 | 3,243,622,071 | 0 | 68.3507 | 4,745,560,296 | 2022-01-31 |
| 345 | 2022-02-08 | 3,243,622,071 | 207,000 | 68.3507 | 4,745,560,296 | 2022-01-31 |
| 346 | 2022-02-07 | 3,243,415,071 | -37,000 | 68.3463 | 4,745,560,296 | 2022-01-31 |
| 347 | 2022-02-04 | 3,243,452,071 | 191,000 | 68.3471 | 4,745,560,296 | 2022-01-31 |
| 348 | 2022-01-31 | 3,243,261,071 | 0 | 68.3431 | 4,745,560,296 | 2022-01-31 |
| 349 | 2022-01-28 | 3,243,261,071 | -112,000 | 68.3431 | 4,745,560,296 | 2021-12-31 |
| 350 | 2022-01-27 | 3,243,373,071 | 12,000 | 68.3454 | 4,745,560,296 | 2021-12-31 |
| 351 | 2022-01-26 | 3,243,361,071 | 51,000 | 68.3452 | 4,745,560,296 | 2021-12-31 |
| 352 | 2022-01-25 | 3,243,310,071 | -411,000 | 68.3441 | 4,745,560,296 | 2021-12-31 |
| 353 | 2022-01-24 | 3,243,721,071 | -82,000 | 68.3528 | 4,745,560,296 | 2021-12-31 |
| 354 | 2022-01-21 | 3,243,803,071 | 7,000 | 68.3545 | 4,745,560,296 | 2021-12-31 |
| 355 | 2022-01-20 | 3,243,796,071 | 216,000 | 68.3543 | 4,745,560,296 | 2021-12-31 |
| 356 | 2022-01-19 | 3,243,580,071 | -69,000 | 68.3498 | 4,745,560,296 | 2021-12-31 |
| 357 | 2022-01-18 | 3,243,649,071 | -480,000 | 68.3512 | 4,745,560,296 | 2021-12-31 |
| 358 | 2022-01-17 | 3,244,129,071 | 107,000 | 68.3613 | 4,745,560,296 | 2021-12-31 |
| 359 | 2022-01-14 | 3,244,022,071 | -1,000 | 68.3591 | 4,745,560,296 | 2021-12-31 |
| 360 | 2022-01-13 | 3,244,023,071 | 103,000 | 68.3591 | 4,745,560,296 | 2021-12-31 |
| 361 | 2022-01-12 | 3,243,920,071 | -14,000 | 68.3569 | 4,745,560,296 | 2021-12-31 |
| 362 | 2022-01-11 | 3,243,934,071 | 38,000 | 68.3572 | 4,745,560,296 | 2021-12-31 |
| 363 | 2022-01-10 | 3,243,896,071 | 141,000 | 68.3564 | 4,745,560,296 | 2021-12-31 |
| 364 | 2022-01-07 | 3,243,755,071 | 164,000 | 68.3535 | 4,745,560,296 | 2021-12-31 |
| 365 | 2022-01-06 | 3,243,591,071 | 32,000 | 68.3500 | 4,745,560,296 | 2021-12-31 |
| 366 | 2022-01-05 | 3,243,559,071 | 0 | 68.3493 | 4,745,560,296 | 2021-12-31 |
| 367 | 2022-01-04 | 3,243,559,071 | 10,000 | 68.3493 | 4,745,560,296 | 2021-12-31 |
| 368 | 2022-01-03 | 3,243,549,071 | 26,000 | 68.3491 | 4,745,560,296 | 2021-12-31 |
| 369 | 2021-12-31 | 3,243,523,071 | 0 | 68.3486 | 4,745,560,296 | 2021-12-31 |
| 370 | 2021-12-30 | 3,243,523,071 | 62,000 | 68.3486 | 4,745,560,296 | 2021-11-30 |
| 371 | 2021-12-29 | 3,243,461,071 | -85,000 | 68.3473 | 4,745,560,296 | 2021-11-30 |
| 372 | 2021-12-28 | 3,243,546,071 | -60,000 | 68.3491 | 4,745,560,296 | 2021-11-30 |
| 373 | 2021-12-24 | 3,243,606,071 | 0 | 68.3503 | 4,745,560,296 | 2021-11-30 |
| 374 | 2021-12-23 | 3,243,606,071 | 0 | 68.3503 | 4,745,560,296 | 2021-11-30 |
| 375 | 2021-12-22 | 3,243,606,071 | -35,000 | 68.3503 | 4,745,560,296 | 2021-11-30 |
| 376 | 2021-12-21 | 3,243,641,071 | 3,000 | 68.3511 | 4,745,560,296 | 2021-11-30 |
| 377 | 2021-12-20 | 3,243,638,071 | 0 | 68.3510 | 4,745,560,296 | 2021-11-30 |
| 378 | 2021-12-17 | 3,243,638,071 | 17,000 | 68.3510 | 4,745,560,296 | 2021-11-30 |
| 379 | 2021-12-16 | 3,243,621,071 | 2,000 | 68.3506 | 4,745,560,296 | 2021-11-30 |
| 380 | 2021-12-15 | 3,243,619,071 | 23,000 | 68.3506 | 4,745,560,296 | 2021-11-30 |
| 381 | 2021-12-14 | 3,243,596,071 | -43,262 | 68.3501 | 4,745,560,296 | 2021-11-30 |
| 382 | 2021-12-13 | 3,243,639,333 | 11,000 | 68.3510 | 4,745,560,296 | 2021-11-30 |
| 383 | 2021-12-10 | 3,243,628,333 | -26,000 | 68.3508 | 4,745,560,296 | 2021-11-30 |
| 384 | 2021-12-09 | 3,243,654,333 | -40,000 | 68.3513 | 4,745,560,296 | 2021-11-30 |
| 385 | 2021-12-08 | 3,243,694,333 | -692,000 | 68.3522 | 4,745,560,296 | 2021-11-30 |
| 386 | 2021-12-07 | 3,244,386,333 | 2,000 | 68.3668 | 4,745,560,296 | 2021-11-30 |
| 387 | 2021-12-06 | 3,244,384,333 | 0 | 68.3667 | 4,745,560,296 | 2021-11-30 |
| 388 | 2021-12-03 | 3,244,384,333 | 53,000 | 68.3667 | 4,745,560,296 | 2021-11-30 |
| 389 | 2021-12-02 | 3,244,331,333 | -111,000 | 68.3656 | 4,745,560,296 | 2021-11-30 |
| 390 | 2021-12-01 | 3,244,442,333 | 121,000 | 68.3680 | 4,745,560,296 | 2021-11-30 |
| 391 | 2021-11-30 | 3,244,321,333 | 88,000 | 68.3654 | 4,745,560,296 | 2021-11-30 |
| 392 | 2021-11-29 | 3,244,233,333 | 45,000 | 68.3635 | 4,745,560,296 | 2021-10-31 |
| 393 | 2021-11-26 | 3,244,188,333 | -21,000 | 68.3626 | 4,745,560,296 | 2021-10-31 |
| 394 | 2021-11-25 | 3,244,209,333 | 2,000 | 68.3630 | 4,745,560,296 | 2021-10-31 |
| 395 | 2021-11-24 | 3,244,207,333 | -198,000 | 68.3630 | 4,745,560,296 | 2021-10-31 |
| 396 | 2021-11-23 | 3,244,405,333 | -118,000 | 68.3672 | 4,745,560,296 | 2021-10-31 |
| 397 | 2021-11-22 | 3,244,523,333 | 0 | 68.3697 | 4,745,560,296 | 2021-10-31 |
| 398 | 2021-11-19 | 3,244,523,333 | 80,262 | 68.3697 | 4,745,560,296 | 2021-10-31 |
| 399 | 2021-11-18 | 3,244,443,071 | 6,000 | 68.3680 | 4,745,560,296 | 2021-10-31 |
| 400 | 2021-11-17 | 3,244,437,071 | 2,000 | 68.3678 | 4,745,560,296 | 2021-10-31 |
| 401 | 2021-11-16 | 3,244,435,071 | 37,000 | 68.3678 | 4,745,560,296 | 2021-10-31 |
| 402 | 2021-11-15 | 3,244,398,071 | 0 | 68.3670 | 4,745,560,296 | 2021-10-31 |
| 403 | 2021-11-12 | 3,244,398,071 | 9,000 | 68.3670 | 4,745,560,296 | 2021-10-31 |
| 404 | 2021-11-11 | 3,244,389,071 | 111,000 | 68.3668 | 4,745,560,296 | 2021-10-31 |
| 405 | 2021-11-10 | 3,244,278,071 | 668,000 | 68.3645 | 4,745,560,296 | 2021-10-31 |
| 406 | 2021-11-09 | 3,243,610,071 | 57,256 | 68.3504 | 4,745,560,296 | 2021-10-31 |
| 407 | 2021-11-08 | 3,243,552,815 | 627,000 | 68.3492 | 4,745,560,296 | 2021-10-31 |
| 408 | 2021-11-05 | 3,242,925,815 | 11,000 | 68.3360 | 4,745,560,296 | 2021-10-31 |
| 409 | 2021-11-04 | 3,242,914,815 | -8,000 | 68.3358 | 4,745,560,296 | 2021-10-31 |
| 410 | 2021-11-03 | 3,242,922,815 | -149,000 | 68.3359 | 4,745,560,296 | 2021-10-31 |
| 411 | 2021-11-02 | 3,243,071,815 | -193,000 | 68.3391 | 4,745,560,296 | 2021-10-31 |
| 412 | 2021-11-01 | 3,243,264,815 | 42,000 | 68.3431 | 4,745,560,296 | 2021-10-31 |
| 413 | 2021-10-29 | 3,243,222,815 | 0 | 68.3423 | 4,745,560,296 | 2021-09-30 |
| 414 | 2021-10-28 | 3,243,222,815 | 49,000 | 68.3423 | 4,745,560,296 | 2021-09-30 |
| 415 | 2021-10-27 | 3,243,173,815 | 321,000 | 68.3412 | 4,745,560,296 | 2021-09-30 |
| 416 | 2021-10-26 | 3,242,852,815 | 198,000 | 68.3345 | 4,745,560,296 | 2021-09-30 |
| 417 | 2021-10-25 | 3,242,654,815 | 168,000 | 68.3303 | 4,745,560,296 | 2021-09-30 |
| 418 | 2021-10-22 | 3,242,486,815 | -239,000 | 68.3267 | 4,745,560,296 | 2021-09-30 |
| 419 | 2021-10-21 | 3,242,725,815 | 188,000 | 68.3318 | 4,745,560,296 | 2021-09-30 |
| 420 | 2021-10-20 | 3,242,537,815 | 420,000 | 68.3278 | 4,745,560,296 | 2021-09-30 |
| 421 | 2021-10-19 | 3,242,117,815 | 319,000 | 68.3190 | 4,745,560,296 | 2021-09-30 |
| 422 | 2021-10-18 | 3,241,798,815 | -3,000 | 68.3122 | 4,745,560,296 | 2021-09-30 |
| 423 | 2021-10-15 | 3,241,801,815 | -116,000 | 68.3123 | 4,745,560,296 | 2021-09-30 |
| 424 | 2021-10-12 | 3,241,917,815 | -2,000 | 68.3148 | 4,745,560,296 | 2021-09-30 |
| 425 | 2021-10-11 | 3,241,919,815 | 576,000 | 68.3148 | 4,745,560,296 | 2021-09-30 |
| 426 | 2021-10-08 | 3,241,343,815 | -46,000 | 68.3027 | 4,745,560,296 | 2021-09-30 |
| 427 | 2021-10-07 | 3,241,389,815 | -1,000 | 68.3036 | 4,745,560,296 | 2021-09-30 |
| 428 | 2021-10-06 | 3,241,390,815 | 946,000 | 68.3036 | 4,745,560,296 | 2021-09-30 |
| 429 | 2021-10-05 | 3,240,444,815 | 416,000 | 68.2837 | 4,745,560,296 | 2021-09-30 |
| 430 | 2021-10-04 | 3,240,028,815 | -276,000 | 68.2749 | 4,745,560,296 | 2021-09-30 |
| 431 | 2021-09-30 | 3,240,304,815 | 95,000 | 68.2808 | 4,745,560,296 | 2021-09-30 |
| 432 | 2021-09-29 | 3,240,209,815 | 12,000 | 68.2788 | 4,745,560,296 | 2021-08-31 |
| 433 | 2021-09-28 | 3,240,197,815 | 406,000 | 68.2785 | 4,745,560,296 | 2021-08-31 |
| 434 | 2021-09-27 | 3,239,791,815 | 1,333,000 | 68.2700 | 4,745,560,296 | 2021-08-31 |
| 435 | 2021-09-24 | 3,238,458,815 | -21,000 | 68.2419 | 4,745,560,296 | 2021-08-31 |
| 436 | 2021-09-23 | 3,238,479,815 | -14,000 | 68.2423 | 4,745,560,296 | 2021-08-31 |
| 437 | 2021-09-21 | 3,238,493,815 | 1,292,000 | 68.2426 | 4,745,560,296 | 2021-08-31 |
| 438 | 2021-09-20 | 3,237,201,815 | 877,000 | 68.2154 | 4,745,560,296 | 2021-08-31 |
| 439 | 2021-09-17 | 3,236,324,815 | 7,413,000 | 68.1969 | 4,745,560,296 | 2021-08-31 |
| 440 | 2021-09-16 | 3,228,911,815 | 2,119,000 | 68.0407 | 4,745,560,296 | 2021-08-31 |
| 441 | 2021-09-15 | 3,226,792,815 | 1,253,000 | 67.9960 | 4,745,560,296 | 2021-08-31 |
| 442 | 2021-09-14 | 3,225,539,815 | 404,000 | 67.9696 | 4,745,560,296 | 2021-08-31 |
| 443 | 2021-09-13 | 3,225,135,815 | 1,066,000 | 67.9611 | 4,745,560,296 | 2021-08-31 |
| 444 | 2021-09-10 | 3,224,069,815 | 1,213,000 | 67.9387 | 4,745,560,296 | 2021-08-31 |
| 445 | 2021-09-09 | 3,222,856,815 | 347,000 | 67.9131 | 4,745,560,296 | 2021-08-31 |
| 446 | 2021-09-08 | 3,222,509,815 | 1,327,000 | 67.9058 | 4,745,560,296 | 2021-08-31 |
| 447 | 2021-09-07 | 3,221,182,815 | 640,000 | 67.8778 | 4,745,560,296 | 2021-08-31 |
| 448 | 2021-09-06 | 3,220,542,815 | 641,000 | 67.8643 | 4,745,560,296 | 2021-08-31 |
| 449 | 2021-09-03 | 3,219,901,815 | 1,784,000 | 67.8508 | 4,745,560,296 | 2021-08-31 |
| 450 | 2021-09-02 | 3,218,117,815 | -26,000 | 67.8132 | 4,745,560,296 | 2021-08-31 |
| 451 | 2021-09-01 | 3,218,143,815 | 9,000 | 67.8138 | 4,745,560,296 | 2021-08-31 |
| 452 | 2021-08-31 | 3,218,134,815 | 438,000 | 67.8136 | 4,745,560,296 | 2021-08-31 |
| 453 | 2021-08-30 | 3,217,696,815 | 523,000 | 67.8044 | 4,745,560,296 | 2021-07-31 |
| 454 | 2021-08-27 | 3,217,173,815 | -753,000 | 67.7933 | 4,745,560,296 | 2021-07-31 |
| 455 | 2021-08-26 | 3,217,926,815 | -84,000 | 67.8092 | 4,745,560,296 | 2021-07-31 |
| 456 | 2021-08-25 | 3,218,010,815 | -3,000 | 67.8110 | 4,745,560,296 | 2021-07-31 |
| 457 | 2021-08-24 | 3,218,013,815 | 1,000 | 67.8110 | 4,745,560,296 | 2021-07-31 |
| 458 | 2021-08-23 | 3,218,012,815 | 96,000 | 67.8110 | 4,745,560,296 | 2021-07-31 |
| 459 | 2021-08-20 | 3,217,916,815 | 7,000 | 67.8090 | 4,745,560,296 | 2021-07-31 |
| 460 | 2021-08-19 | 3,217,909,815 | 114,000 | 67.8088 | 4,745,560,296 | 2021-07-31 |
| 461 | 2021-08-18 | 3,217,795,815 | 352,000 | 67.8064 | 4,745,560,296 | 2021-07-31 |
| 462 | 2021-08-17 | 3,217,443,815 | 1,000 | 67.7990 | 4,745,560,296 | 2021-07-31 |
| 463 | 2021-08-16 | 3,217,442,815 | -153,000 | 67.7990 | 4,745,560,296 | 2021-07-31 |
| 464 | 2021-08-13 | 3,217,595,815 | 81,000 | 67.8022 | 4,745,560,296 | 2021-07-31 |
| 465 | 2021-08-12 | 3,217,514,815 | -43,000 | 67.8005 | 4,745,560,296 | 2021-07-31 |
| 466 | 2021-08-11 | 3,217,557,815 | 42,000 | 67.8014 | 4,745,560,296 | 2021-07-31 |
| 467 | 2021-08-10 | 3,217,515,815 | -81,000 | 67.8005 | 4,745,560,296 | 2021-07-31 |
| 468 | 2021-08-09 | 3,217,596,815 | 222,000 | 67.8023 | 4,745,560,296 | 2021-07-31 |
| 469 | 2021-08-06 | 3,217,374,815 | 1,116,000 | 67.7976 | 4,745,560,296 | 2021-07-31 |
| 470 | 2021-08-05 | 3,216,258,815 | 52,000 | 67.7741 | 4,745,560,296 | 2021-07-31 |
| 471 | 2021-08-04 | 3,216,206,815 | 74,000 | 67.7730 | 4,745,560,296 | 2021-07-31 |
| 472 | 2021-08-03 | 3,216,132,815 | -89,000 | 67.7714 | 4,745,560,296 | 2021-07-31 |
| 473 | 2021-08-02 | 3,216,221,815 | -102,000 | 67.7733 | 4,745,560,296 | 2021-07-31 |
| 474 | 2021-07-30 | 3,216,323,815 | 81,000 | 67.7754 | 4,745,560,296 | 2021-06-30 |
| 475 | 2021-07-29 | 3,216,242,815 | 6,000 | 67.7737 | 4,745,560,296 | 2021-06-30 |
| 476 | 2021-07-28 | 3,216,236,815 | 408,000 | 67.7736 | 4,745,560,296 | 2021-06-30 |
| 477 | 2021-07-27 | 3,215,828,815 | -13,000 | 67.7650 | 4,745,560,296 | 2021-06-30 |
| 478 | 2021-07-26 | 3,215,841,815 | -3,000 | 67.7653 | 4,745,560,296 | 2021-06-30 |
| 479 | 2021-07-23 | 3,215,844,815 | 485,000 | 67.7653 | 4,745,560,296 | 2021-06-30 |
| 480 | 2021-07-22 | 3,215,359,815 | -2,000 | 67.7551 | 4,745,560,296 | 2021-06-30 |
| 481 | 2021-07-21 | 3,215,361,815 | 51,000 | 67.7552 | 4,745,560,296 | 2021-06-30 |
| 482 | 2021-07-20 | 3,215,310,815 | 395,000 | 67.7541 | 4,745,560,296 | 2021-06-30 |
| 483 | 2021-07-19 | 3,214,915,815 | 47,000 | 67.7458 | 4,745,560,296 | 2021-06-30 |
| 484 | 2021-07-16 | 3,214,868,815 | -8,000 | 67.7448 | 4,745,560,296 | 2021-06-30 |
| 485 | 2021-07-15 | 3,214,876,815 | 28,000 | 67.7449 | 4,745,560,296 | 2021-06-30 |
| 486 | 2021-07-14 | 3,214,848,815 | 7,000 | 67.7443 | 4,745,560,296 | 2021-06-30 |
| 487 | 2021-07-13 | 3,214,841,815 | 2,000 | 67.7442 | 4,745,560,296 | 2021-06-30 |
| 488 | 2021-07-12 | 3,214,839,815 | -255,000 | 67.7442 | 4,745,560,296 | 2021-06-30 |
| 489 | 2021-07-09 | 3,215,094,815 | -57,000 | 67.7495 | 4,745,560,296 | 2021-06-30 |
| 490 | 2021-07-08 | 3,215,151,815 | 805,000 | 67.7507 | 4,745,560,296 | 2021-06-30 |
| 491 | 2021-07-07 | 3,214,346,815 | 116,000 | 67.7338 | 4,745,560,296 | 2021-06-30 |
| 492 | 2021-07-06 | 3,214,230,815 | 681,000 | 67.7313 | 4,745,560,296 | 2021-06-30 |
| 493 | 2021-07-05 | 3,213,549,815 | -251,000 | 67.7170 | 4,745,560,296 | 2021-06-30 |
| 494 | 2021-07-02 | 3,213,800,815 | 52,000 | 67.7223 | 4,745,560,296 | 2021-06-30 |
| 495 | 2021-06-30 | 3,213,748,815 | 219,000 | 67.7212 | 4,745,560,296 | 2021-06-30 |
| 496 | 2021-06-29 | 3,213,529,815 | 7,000 | 67.7166 | 4,745,560,296 | 2021-05-31 |
| 497 | 2021-06-28 | 3,213,522,815 | 118,000 | 67.7164 | 4,745,560,296 | 2021-05-31 |
| 498 | 2021-06-25 | 3,213,404,815 | 14,000 | 67.7139 | 4,745,560,296 | 2021-05-31 |
| 499 | 2021-06-24 | 3,213,390,815 | 96,000 | 67.7136 | 4,745,560,296 | 2021-05-31 |
| 500 | 2021-06-23 | 3,213,294,815 | -150,000 | 67.7116 | 4,745,560,296 | 2021-05-31 |
| 501 | 2021-06-22 | 3,213,444,815 | 2,184,000 | 67.7148 | 4,745,560,296 | 2021-05-31 |
| 502 | 2021-06-21 | 3,211,260,815 | 353,000 | 67.6687 | 4,745,560,296 | 2021-05-31 |
| 503 | 2021-06-18 | 3,210,907,815 | 20,000 | 67.6613 | 4,745,560,296 | 2021-05-31 |
| 504 | 2021-06-17 | 3,210,887,815 | -1,000 | 67.6609 | 4,745,560,296 | 2021-05-31 |
| 505 | 2021-06-16 | 3,210,888,815 | 113,000 | 67.6609 | 4,745,560,296 | 2021-05-31 |
| 506 | 2021-06-15 | 3,210,775,815 | -177,000 | 67.6585 | 4,745,560,296 | 2021-05-31 |
| 507 | 2021-06-11 | 3,210,952,815 | -479,000 | 67.6622 | 4,745,560,296 | 2021-05-31 |
| 508 | 2021-06-10 | 3,211,431,815 | -1,000 | 67.6723 | 4,745,560,296 | 2021-05-31 |
| 509 | 2021-06-09 | 3,211,432,815 | -279,000 | 67.6724 | 4,745,560,296 | 2021-05-31 |
| 510 | 2021-06-08 | 3,211,711,815 | -103,000 | 67.6782 | 4,745,560,296 | 2021-05-31 |
| 511 | 2021-06-07 | 3,211,814,815 | -450,000 | 67.6804 | 4,745,560,296 | 2021-05-31 |
| 512 | 2021-06-04 | 3,212,264,815 | -80,000 | 67.6899 | 4,745,560,296 | 2021-05-31 |
| 513 | 2021-06-03 | 3,212,344,815 | 2,480,000 | 67.6916 | 4,745,560,296 | 2021-05-31 |
| 514 | 2021-06-02 | 3,209,864,815 | 408,000 | 67.6393 | 4,745,560,296 | 2021-05-31 |
| 515 | 2021-06-01 | 3,209,456,815 | -5,000 | 67.6307 | 4,745,560,296 | 2021-05-31 |
| 516 | 2021-05-31 | 3,209,461,815 | 101,000 | 67.6308 | 4,745,560,296 | 2021-05-31 |
| 517 | 2021-05-28 | 3,209,360,815 | -90,000 | 67.6287 | 4,745,560,296 | 2021-04-30 |
| 518 | 2021-05-27 | 3,209,450,815 | -1,103,000 | 67.6306 | 4,745,560,296 | 2021-04-30 |
| 519 | 2021-05-26 | 3,210,553,815 | -388,000 | 67.6538 | 4,745,560,296 | 2021-04-30 |
| 520 | 2021-05-25 | 3,210,941,815 | -384,000 | 67.6620 | 4,745,560,296 | 2021-04-30 |
| 521 | 2021-05-24 | 3,211,325,815 | -180,000 | 67.6701 | 4,745,560,296 | 2021-04-30 |
| 522 | 2021-05-21 | 3,211,505,815 | -1,051,000 | 67.6739 | 4,745,560,296 | 2021-04-30 |
| 523 | 2021-05-20 | 3,212,556,815 | -101,000 | 67.6960 | 4,745,560,296 | 2021-04-30 |
| 524 | 2021-05-18 | 3,212,657,815 | -175,000 | 67.6982 | 4,745,560,296 | 2021-04-30 |
| 525 | 2021-05-17 | 3,212,832,815 | -385,000 | 67.7019 | 4,745,560,296 | 2021-04-30 |
| 526 | 2021-05-14 | 3,213,217,815 | -181,000 | 67.7100 | 4,745,560,296 | 2021-04-30 |
| 527 | 2021-05-13 | 3,213,398,815 | -272,000 | 67.7138 | 4,745,560,296 | 2021-04-30 |
| 528 | 2021-05-12 | 3,213,670,815 | -289,000 | 67.7195 | 4,745,560,296 | 2021-04-30 |
| 529 | 2021-05-11 | 3,213,959,815 | -130,000 | 67.7256 | 4,745,560,296 | 2021-04-30 |
| 530 | 2021-05-10 | 3,214,089,815 | -245,000 | 67.7284 | 4,745,560,296 | 2021-04-30 |
| 531 | 2021-05-07 | 3,214,334,815 | -53,000 | 67.7335 | 4,745,560,296 | 2021-04-30 |
| 532 | 2021-05-06 | 3,214,387,815 | 1,000 | 67.7346 | 4,745,560,296 | 2021-04-30 |
| 533 | 2021-05-05 | 3,214,386,815 | 75,000 | 67.7346 | 4,745,560,296 | 2021-04-30 |
| 534 | 2021-05-04 | 3,214,311,815 | -408,000 | 67.7330 | 4,745,560,296 | 2021-04-30 |
| 535 | 2021-05-03 | 3,214,719,815 | -87,000 | 67.7416 | 4,745,560,296 | 2021-04-30 |
| 536 | 2021-04-30 | 3,214,806,815 | 986,000 | 67.7435 | 4,745,560,296 | 2021-04-30 |
| 537 | 2021-04-29 | 3,213,820,815 | 1,301,000 | 67.7227 | 4,745,560,296 | 2021-03-31 |
| 538 | 2021-04-28 | 3,212,519,815 | -368,000 | 67.6953 | 4,745,560,296 | 2021-03-31 |
| 539 | 2021-04-27 | 3,212,887,815 | -12,000 | 67.7030 | 4,745,560,296 | 2021-03-31 |
| 540 | 2021-04-26 | 3,212,899,815 | -2,000 | 67.7033 | 4,745,560,296 | 2021-03-31 |
| 541 | 2021-04-23 | 3,212,901,815 | 440,000 | 67.7033 | 4,745,560,296 | 2021-03-31 |
| 542 | 2021-04-22 | 3,212,461,815 | 73,000 | 67.6940 | 4,745,560,296 | 2021-03-31 |
| 543 | 2021-04-21 | 3,212,388,815 | 304,000 | 67.6925 | 4,745,560,296 | 2021-03-31 |
| 544 | 2021-04-20 | 3,212,084,815 | 194,000 | 67.6861 | 4,745,560,296 | 2021-03-31 |
| 545 | 2021-04-19 | 3,211,890,815 | -3,100,000 | 67.6820 | 4,745,560,296 | 2021-03-31 |
| 546 | 2021-04-16 | 3,214,990,815 | -118,000 | 67.7473 | 4,745,560,296 | 2021-03-31 |
| 547 | 2021-04-15 | 3,215,108,815 | 109,000 | 67.7498 | 4,745,560,296 | 2021-03-31 |
| 548 | 2021-04-14 | 3,214,999,815 | 138,000 | 67.7475 | 4,745,560,296 | 2021-03-31 |
| 549 | 2021-04-13 | 3,214,861,815 | -55,000 | 67.7446 | 4,745,560,296 | 2021-03-31 |
| 550 | 2021-04-12 | 3,214,916,815 | -78,000 | 67.7458 | 4,745,560,296 | 2021-03-31 |
| 551 | 2021-04-09 | 3,214,994,815 | -103,000 | 67.7474 | 4,745,560,296 | 2021-03-31 |
| 552 | 2021-04-08 | 3,215,097,815 | 1,273,000 | 67.7496 | 4,745,560,296 | 2021-03-31 |
| 553 | 2021-04-07 | 3,213,824,815 | 399,000 | 67.7228 | 4,745,560,296 | 2021-03-31 |
| 554 | 2021-04-01 | 3,213,425,815 | 75,000 | 67.7144 | 4,745,560,296 | 2021-03-31 |
| 555 | 2021-03-31 | 3,213,350,815 | 906,000 | 67.7128 | 4,745,560,296 | 2021-03-31 |
| 556 | 2021-03-30 | 3,212,444,815 | -227,011 | 67.6937 | 4,745,560,296 | 2021-02-28 |
| 557 | 2021-03-29 | 3,212,671,826 | -421,000 | 67.6985 | 4,745,560,296 | 2021-02-28 |
| 558 | 2021-03-26 | 3,213,092,826 | 1,159,643 | 67.7073 | 4,745,560,296 | 2021-02-28 |
| 559 | 2021-03-25 | 3,211,933,183 | 187,000 | 67.6829 | 4,745,560,296 | 2021-02-28 |
| 560 | 2021-03-24 | 3,211,746,183 | 2,042,744 | 67.6790 | 4,745,560,296 | 2021-02-28 |
| 561 | 2021-03-23 | 3,209,703,439 | 824,000 | 67.6359 | 4,745,560,296 | 2021-02-28 |
| 562 | 2021-03-22 | 3,208,879,439 | -593,000 | 67.6186 | 4,745,560,296 | 2021-02-28 |
| 563 | 2021-03-19 | 3,209,472,439 | 83,000 | 67.6311 | 4,745,560,296 | 2021-02-28 |
| 564 | 2021-03-18 | 3,209,389,439 | 923,333 | 67.6293 | 4,745,560,296 | 2021-02-28 |
| 565 | 2021-03-17 | 3,208,466,106 | -431,000 | 67.6098 | 4,745,560,296 | 2021-02-28 |
| 566 | 2021-03-16 | 3,208,897,106 | -744,000 | 67.6189 | 4,745,560,296 | 2021-02-28 |
| 567 | 2021-03-15 | 3,209,641,106 | 940,000 | 67.6346 | 4,745,560,296 | 2021-02-28 |
| 568 | 2021-03-12 | 3,208,701,106 | 184,000 | 67.6148 | 4,745,560,296 | 2021-02-28 |
| 569 | 2021-03-11 | 3,208,517,106 | 894,000 | 67.6109 | 4,745,560,296 | 2021-02-28 |
| 570 | 2021-03-10 | 3,207,623,106 | 4,701,000 | 67.5921 | 4,745,560,296 | 2021-02-28 |
| 571 | 2021-03-09 | 3,202,922,106 | 576,000 | 67.4930 | 4,745,560,296 | 2021-02-28 |
| 572 | 2021-03-08 | 3,202,346,106 | 1,410,000 | 67.4809 | 4,745,560,296 | 2021-02-28 |
| 573 | 2021-03-05 | 3,200,936,106 | 1,302,000 | 67.4512 | 4,745,560,296 | 2021-02-28 |
| 574 | 2021-03-04 | 3,199,634,106 | 2,309,000 | 67.4237 | 4,745,560,296 | 2021-02-28 |
| 575 | 2021-03-03 | 3,197,325,106 | 283,000 | 67.3751 | 4,745,560,296 | 2021-02-28 |
| 576 | 2021-03-02 | 3,197,042,106 | -45,000 | 67.3691 | 4,745,560,296 | 2021-02-28 |
| 577 | 2021-03-01 | 3,197,087,106 | 205,000 | 67.3701 | 4,745,560,296 | 2021-02-28 |
| 578 | 2021-02-26 | 3,196,882,106 | 639,000 | 67.3657 | 4,745,560,296 | 2021-01-31 |
| 579 | 2021-02-25 | 3,196,243,106 | 102,000 | 67.3523 | 4,745,560,296 | 2021-01-31 |
| 580 | 2021-02-24 | 3,196,141,106 | 1,306,000 | 67.3501 | 4,745,560,296 | 2021-01-31 |
| 581 | 2021-02-23 | 3,194,835,106 | 443,000 | 67.3226 | 4,745,560,296 | 2021-01-31 |
| 582 | 2021-02-22 | 3,194,392,106 | 69,000 | 67.3133 | 4,745,560,296 | 2021-01-31 |
| 583 | 2021-02-19 | 3,194,323,106 | 362,000 | 67.3118 | 4,745,560,296 | 2021-01-31 |
| 584 | 2021-02-18 | 3,193,961,106 | -438,000 | 67.3042 | 4,745,560,296 | 2021-01-31 |
| 585 | 2021-02-17 | 3,194,399,106 | 402,999 | 67.3134 | 4,745,560,296 | 2021-01-31 |
| 586 | 2021-02-16 | 3,193,996,107 | 1,065,667 | 67.3049 | 4,745,560,296 | 2021-01-31 |
| 587 | 2021-02-11 | 3,192,930,440 | 0 | 67.2825 | 4,745,560,296 | 2021-01-31 |
| 588 | 2021-02-10 | 3,192,930,440 | 158,000 | 67.2825 | 4,745,560,296 | 2021-01-31 |
| 589 | 2021-02-09 | 3,192,772,440 | 633,000 | 67.2791 | 4,745,560,296 | 2021-01-31 |
| 590 | 2021-02-08 | 3,192,139,440 | -253,989 | 67.2658 | 4,745,560,296 | 2021-01-31 |
| 591 | 2021-02-05 | 3,192,393,429 | -614,000 | 67.2712 | 4,745,560,296 | 2021-01-31 |
| 592 | 2021-02-04 | 3,193,007,429 | 44,000 | 67.2841 | 4,745,560,296 | 2021-01-31 |
| 593 | 2021-02-03 | 3,192,963,429 | 357,000 | 67.2832 | 4,745,560,296 | 2021-01-31 |
| 594 | 2021-02-02 | 3,192,606,429 | 65,000 | 67.2756 | 4,745,560,296 | 2021-01-31 |
| 595 | 2021-02-01 | 3,192,541,429 | -656,000 | 67.2743 | 4,745,560,296 | 2021-01-31 |
| 596 | 2021-01-29 | 3,193,197,429 | -310,000 | 67.2881 | 4,745,560,296 | 2020-12-31 |
| 597 | 2021-01-28 | 3,193,507,429 | -561,000 | 67.2946 | 4,745,560,296 | 2020-12-31 |
| 598 | 2021-01-27 | 3,194,068,429 | 1,047,000 | 67.3065 | 4,745,560,296 | 2020-12-31 |
| 599 | 2021-01-26 | 3,193,021,429 | 941,000 | 67.2844 | 4,745,560,296 | 2020-12-31 |
| 600 | 2021-01-25 | 3,192,080,429 | 3,743,000 | 67.2646 | 4,745,560,296 | 2020-12-31 |
| 601 | 2021-01-22 | 3,188,337,429 | 319,000 | 67.1857 | 4,745,560,296 | 2020-12-31 |
| 602 | 2021-01-21 | 3,188,018,429 | 949,000 | 67.1790 | 4,745,560,296 | 2020-12-31 |
| 603 | 2021-01-20 | 3,187,069,429 | 840,000 | 67.1590 | 4,745,560,296 | 2020-12-31 |
| 604 | 2021-01-19 | 3,186,229,429 | -43,643 | 67.1413 | 4,745,560,296 | 2020-12-31 |
| 605 | 2021-01-18 | 3,186,273,072 | 326,000 | 67.1422 | 4,745,560,296 | 2020-12-31 |
| 606 | 2021-01-15 | 3,185,947,072 | 969,000 | 67.1353 | 4,745,560,296 | 2020-12-31 |
| 607 | 2021-01-14 | 3,184,978,072 | 3,794,000 | 67.1149 | 4,745,560,296 | 2020-12-31 |
| 608 | 2021-01-13 | 3,181,184,072 | 581,000 | 67.0350 | 4,745,560,296 | 2020-12-31 |
| 609 | 2021-01-12 | 3,180,603,072 | -221,000 | 67.0227 | 4,745,560,296 | 2020-12-31 |
| 610 | 2021-01-11 | 3,180,824,072 | -1,118,000 | 67.0274 | 4,745,560,296 | 2020-12-31 |
| 611 | 2021-01-08 | 3,181,942,072 | -573,000 | 67.0509 | 4,745,560,296 | 2020-12-31 |
| 612 | 2021-01-07 | 3,182,515,072 | 645,000 | 67.0630 | 4,745,560,296 | 2020-12-31 |
| 613 | 2021-01-06 | 3,181,870,072 | -1,595,000 | 67.0494 | 4,745,560,296 | 2020-12-31 |
| 614 | 2021-01-05 | 3,183,465,072 | 2,344,000 | 67.0830 | 4,745,560,296 | 2020-12-31 |
| 615 | 2021-01-04 | 3,181,121,072 | 273,000 | 67.0336 | 4,745,560,296 | 2020-12-31 |
| 616 | 2020-12-31 | 3,180,848,072 | 0 | 67.0279 | 4,745,560,296 | 2020-12-31 |
| 617 | 2020-12-30 | 3,180,848,072 | -459,000 | 67.0279 | 4,745,560,296 | 2020-11-30 |
| 618 | 2020-12-29 | 3,181,307,072 | 1,662,000 | 67.0375 | 4,745,560,296 | 2020-11-30 |
| 619 | 2020-12-28 | 3,179,645,072 | 350,000 | 67.0025 | 4,745,560,296 | 2020-11-30 |
| 620 | 2020-12-24 | 3,179,295,072 | 0 | 66.9951 | 4,745,560,296 | 2020-11-30 |
| 621 | 2020-12-23 | 3,179,295,072 | -537,000 | 66.9951 | 4,745,560,296 | 2020-11-30 |
| 622 | 2020-12-22 | 3,179,832,072 | 1,348,000 | 67.0065 | 4,745,560,296 | 2020-11-30 |
| 623 | 2020-12-21 | 3,178,484,072 | -69,000 | 66.9781 | 4,745,560,296 | 2020-11-30 |
| 624 | 2020-12-18 | 3,178,553,072 | -224,000 | 66.9795 | 4,745,560,296 | 2020-11-30 |
| 625 | 2020-12-17 | 3,178,777,072 | 92,000 | 66.9842 | 4,745,560,296 | 2020-11-30 |
| 626 | 2020-12-16 | 3,178,685,072 | 606,000 | 66.9823 | 4,745,560,296 | 2020-11-30 |
| 627 | 2020-12-15 | 3,178,079,072 | 163,000 | 66.9695 | 4,745,560,296 | 2020-11-30 |
| 628 | 2020-12-14 | 3,177,916,072 | 63,000 | 66.9661 | 4,745,560,296 | 2020-11-30 |
| 629 | 2020-12-11 | 3,177,853,072 | 1,272,000 | 66.9648 | 4,745,560,296 | 2020-11-30 |
| 630 | 2020-12-10 | 3,176,581,072 | 1,998,000 | 66.9380 | 4,745,560,296 | 2020-11-30 |
| 631 | 2020-12-09 | 3,174,583,072 | 266,000 | 66.8959 | 4,745,560,296 | 2020-11-30 |
| 632 | 2020-12-08 | 3,174,317,072 | 1,585,000 | 66.8902 | 4,745,560,296 | 2020-11-30 |
| 633 | 2020-12-07 | 3,172,732,072 | 242,000 | 66.8568 | 4,745,560,296 | 2020-11-30 |
| 634 | 2020-12-04 | 3,172,490,072 | 1,020,000 | 66.8517 | 4,745,560,296 | 2020-11-30 |
| 635 | 2020-12-03 | 3,171,470,072 | -386,000 | 66.8303 | 4,745,560,296 | 2020-11-30 |
| 636 | 2020-12-02 | 3,171,856,072 | -67,000 | 66.8384 | 4,745,560,296 | 2020-11-30 |
| 637 | 2020-12-01 | 3,171,923,072 | 607,000 | 66.8398 | 4,745,560,296 | 2020-11-30 |
| 638 | 2020-11-30 | 3,171,316,072 | 122,000 | 66.8270 | 4,745,560,296 | 2020-11-30 |
| 639 | 2020-11-27 | 3,171,194,072 | 555,000 | 66.8244 | 4,745,560,296 | 2020-10-31 |
| 640 | 2020-11-26 | 3,170,639,072 | 2,285,000 | 66.8127 | 4,745,560,296 | 2020-10-31 |
| 641 | 2020-11-25 | 3,168,354,072 | 288,000 | 66.7646 | 4,745,560,296 | 2020-10-31 |
| 642 | 2020-11-24 | 3,168,066,072 | 24,000 | 66.7585 | 4,745,560,296 | 2020-10-31 |
| 643 | 2020-11-23 | 3,168,042,072 | 13,000 | 66.7580 | 4,745,560,296 | 2020-10-31 |
| 644 | 2020-11-20 | 3,168,029,072 | 140,000 | 66.7577 | 4,745,560,296 | 2020-10-31 |
| 645 | 2020-11-19 | 3,167,889,072 | 80,000 | 66.7548 | 4,745,560,296 | 2020-10-31 |
| 646 | 2020-11-18 | 3,167,809,072 | 0 | 66.7531 | 4,745,560,296 | 2020-10-31 |
| 647 | 2020-11-17 | 3,167,809,072 | 237,000 | 66.7531 | 4,745,560,296 | 2020-10-31 |
| 648 | 2020-11-16 | 3,167,572,072 | 16,000 | 66.7481 | 4,745,560,296 | 2020-10-31 |
| 649 | 2020-11-13 | 3,167,556,072 | 91,000 | 66.7478 | 4,745,560,296 | 2020-10-31 |
| 650 | 2020-11-12 | 3,167,465,072 | 70,000 | 66.7459 | 4,745,560,296 | 2020-10-31 |
| 651 | 2020-11-11 | 3,167,395,072 | 76,000 | 66.7444 | 4,745,560,296 | 2020-10-31 |
| 652 | 2020-11-10 | 3,167,319,072 | 577,000 | 66.7428 | 4,745,560,296 | 2020-10-31 |
| 653 | 2020-11-09 | 3,166,742,072 | 2,000 | 66.7306 | 4,745,560,296 | 2020-10-31 |
| 654 | 2020-11-06 | 3,166,740,072 | -7,000 | 66.7306 | 4,745,560,296 | 2020-10-31 |
| 655 | 2020-11-05 | 3,166,747,072 | 64,000 | 66.7307 | 4,745,560,296 | 2020-10-31 |
| 656 | 2020-11-04 | 3,166,683,072 | 48,000 | 66.7294 | 4,745,560,296 | 2020-10-31 |
| 657 | 2020-11-03 | 3,166,635,072 | 5,000 | 66.7284 | 4,745,560,296 | 2020-10-31 |
| 658 | 2020-11-02 | 3,166,630,072 | 19,000 | 66.7283 | 4,745,560,296 | 2020-10-31 |
| 659 | 2020-10-30 | 3,166,611,072 | 45,000 | 66.7279 | 4,745,560,296 | 2020-09-30 |
| 660 | 2020-10-29 | 3,166,566,072 | -15,000 | 66.7269 | 4,745,560,296 | 2020-09-30 |
| 661 | 2020-10-28 | 3,166,581,072 | 497,000 | 66.7272 | 4,745,560,296 | 2020-09-30 |
| 662 | 2020-10-27 | 3,166,084,072 | 51,000 | 66.7168 | 4,745,560,296 | 2020-09-30 |
| 663 | 2020-10-23 | 3,166,033,072 | 222,000 | 66.7157 | 4,745,560,296 | 2020-09-30 |
| 664 | 2020-10-22 | 3,165,811,072 | -124,000 | 66.7110 | 4,745,560,296 | 2020-09-30 |
| 665 | 2020-10-21 | 3,165,935,072 | 9,000 | 66.7136 | 4,745,560,296 | 2020-09-30 |
| 666 | 2020-10-20 | 3,165,926,072 | 176,000 | 66.7134 | 4,745,560,296 | 2020-09-30 |
| 667 | 2020-10-19 | 3,165,750,072 | 17,000 | 66.7097 | 4,745,560,296 | 2020-09-30 |
| 668 | 2020-10-16 | 3,165,733,072 | 404,000 | 66.7094 | 4,745,560,296 | 2020-09-30 |
| 669 | 2020-10-15 | 3,165,329,072 | 482,000 | 66.7009 | 4,745,560,296 | 2020-09-30 |
| 670 | 2020-10-14 | 3,164,847,072 | 1,887,000 | 66.6907 | 4,745,560,296 | 2020-09-30 |
| 671 | 2020-10-12 | 3,162,960,072 | 1,151,000 | 66.6509 | 4,745,560,296 | 2020-09-30 |
| 672 | 2020-10-09 | 3,161,809,072 | 752,000 | 66.6267 | 4,745,560,296 | 2020-09-30 |
| 673 | 2020-10-08 | 3,161,057,072 | 3,947,000 | 66.6108 | 4,745,560,296 | 2020-09-30 |
| 674 | 2020-10-07 | 3,157,110,072 | 726,643 | 66.5277 | 4,745,560,296 | 2020-09-30 |
| 675 | 2020-10-06 | 3,156,383,429 | 392,000 | 66.5123 | 4,745,560,296 | 2020-09-30 |
| 676 | 2020-10-05 | 3,155,991,429 | 7,000 | 66.5041 | 4,745,560,296 | 2020-09-30 |
| 677 | 2020-09-30 | 3,155,984,429 | 24,000 | 66.5039 | 4,745,560,296 | 2020-09-30 |
| 678 | 2020-09-29 | 3,155,960,429 | 12,000 | 66.5034 | 4,745,560,296 | 2020-08-31 |
| 679 | 2020-09-28 | 3,155,948,429 | 264,000 | 66.5032 | 4,745,560,296 | 2020-08-31 |
| 680 | 2020-09-25 | 3,155,684,429 | 1,612,000 | 66.4976 | 4,745,560,296 | 2020-08-31 |
| 681 | 2020-09-24 | 3,154,072,429 | -61,000 | 66.4636 | 4,745,560,296 | 2020-08-31 |
| 682 | 2020-09-23 | 3,154,133,429 | 75,000 | 66.4649 | 4,745,560,296 | 2020-08-31 |
| 683 | 2020-09-22 | 3,154,058,429 | 229,000 | 66.4634 | 4,745,560,296 | 2020-08-31 |
| 684 | 2020-09-21 | 3,153,829,429 | 48,000 | 66.4585 | 4,745,560,296 | 2020-08-31 |
| 685 | 2020-09-18 | 3,153,781,429 | 203,000 | 66.4575 | 4,745,560,296 | 2020-08-31 |
| 686 | 2020-09-17 | 3,153,578,429 | 172,000 | 66.4532 | 4,745,560,296 | 2020-08-31 |
| 687 | 2020-09-16 | 3,153,406,429 | -67,000 | 66.4496 | 4,745,560,296 | 2020-08-31 |
| 688 | 2020-09-15 | 3,153,473,429 | -131,000 | 66.4510 | 4,745,560,296 | 2020-08-31 |
| 689 | 2020-09-14 | 3,153,604,429 | 78,000 | 66.4538 | 4,745,560,296 | 2020-08-31 |
| 690 | 2020-09-11 | 3,153,526,429 | 277,000 | 66.4521 | 4,745,560,296 | 2020-08-31 |
| 691 | 2020-09-10 | 3,153,249,429 | 107,000 | 66.4463 | 4,745,560,296 | 2020-08-31 |
| 692 | 2020-09-09 | 3,153,142,429 | 137,000 | 66.4440 | 4,745,560,296 | 2020-08-31 |
| 693 | 2020-09-08 | 3,153,005,429 | 2,805,000 | 66.4412 | 4,745,560,296 | 2020-08-31 |
| 694 | 2020-09-07 | 3,150,200,429 | -89,000 | 66.3821 | 4,745,560,296 | 2020-08-31 |
| 695 | 2020-09-04 | 3,150,289,429 | -31,000 | 66.3839 | 4,745,560,296 | 2020-08-31 |
| 696 | 2020-09-03 | 3,150,320,429 | 111,000 | 66.3846 | 4,745,560,296 | 2020-08-31 |
| 697 | 2020-09-02 | 3,150,209,429 | -11,000 | 66.3822 | 4,745,560,296 | 2020-08-31 |
| 698 | 2020-09-01 | 3,150,220,429 | -830,000 | 66.3825 | 4,745,560,296 | 2020-08-31 |
| 699 | 2020-08-31 | 3,151,050,429 | -512,000 | 66.4000 | 4,745,560,296 | 2020-08-31 |
| 700 | 2020-08-28 | 3,151,562,429 | 832,000 | 66.4108 | 4,745,560,296 | 2020-07-31 |
| 701 | 2020-08-27 | 3,150,730,429 | 25,000 | 66.3932 | 4,745,560,296 | 2020-07-31 |
| 702 | 2020-08-26 | 3,150,705,429 | 90,000 | 66.3927 | 4,745,560,296 | 2020-07-31 |
| 703 | 2020-08-25 | 3,150,615,429 | -222,000 | 66.3908 | 4,745,560,296 | 2020-07-31 |
| 704 | 2020-08-24 | 3,150,837,429 | 16,000 | 66.3955 | 4,745,560,296 | 2020-07-31 |
| 705 | 2020-08-21 | 3,150,821,429 | 581,000 | 66.3951 | 4,745,560,296 | 2020-07-31 |
| 706 | 2020-08-20 | 3,150,240,429 | 395,000 | 66.3829 | 4,745,560,296 | 2020-07-31 |
| 707 | 2020-08-19 | 3,149,845,429 | 504,000 | 66.3746 | 4,745,560,296 | 2020-07-31 |
| 708 | 2020-08-18 | 3,149,341,429 | 73,000 | 66.3640 | 4,745,560,296 | 2020-07-31 |
| 709 | 2020-08-17 | 3,149,268,429 | 223,300 | 66.3624 | 4,745,560,296 | 2020-07-31 |
| 710 | 2020-08-14 | 3,149,045,129 | -140,000 | 66.3577 | 4,745,560,296 | 2020-07-31 |
| 711 | 2020-08-13 | 3,149,185,129 | -30,000 | 66.3607 | 4,745,560,296 | 2020-07-31 |
| 712 | 2020-08-12 | 3,149,215,129 | -613,000 | 66.3613 | 4,745,560,296 | 2020-07-31 |
| 713 | 2020-08-11 | 3,149,828,129 | -348,000 | 66.3742 | 4,745,560,296 | 2020-07-31 |
| 714 | 2020-08-10 | 3,150,176,129 | 1,159,000 | 66.3815 | 4,745,560,296 | 2020-07-31 |
| 715 | 2020-08-07 | 3,149,017,129 | -186,000 | 66.3571 | 4,745,560,296 | 2020-07-31 |
| 716 | 2020-08-06 | 3,149,203,129 | 3,545,357 | 66.3610 | 4,745,560,296 | 2020-07-31 |
| 717 | 2020-08-05 | 3,145,657,772 | 3,069,000 | 66.2863 | 4,745,560,296 | 2020-07-31 |
| 718 | 2020-08-04 | 3,142,588,772 | 6,000 | 66.2217 | 4,745,560,296 | 2020-07-31 |
| 719 | 2020-08-03 | 3,142,582,772 | 4,000 | 66.2215 | 4,745,560,296 | 2020-07-31 |
| 720 | 2020-07-31 | 3,142,578,772 | 4,832,000 | 66.2214 | 4,745,560,296 | 2020-07-31 |
| 721 | 2020-07-30 | 3,137,746,772 | 31,000 | 66.1196 | 4,745,560,296 | 2020-06-30 |
| 722 | 2020-07-29 | 3,137,715,772 | -194,000 | 66.1190 | 4,745,560,296 | 2020-06-30 |
| 723 | 2020-07-28 | 3,137,909,772 | -376,000 | 66.1231 | 4,745,560,296 | 2020-06-30 |
| 724 | 2020-07-27 | 3,138,285,772 | 29,000 | 66.1310 | 4,745,560,296 | 2020-06-30 |
| 725 | 2020-07-24 | 3,138,256,772 | 1,512,000 | 66.1304 | 4,745,560,296 | 2020-06-30 |
| 726 | 2020-07-23 | 3,136,744,772 | 2,445,000 | 66.0985 | 4,745,560,296 | 2020-06-30 |
| 727 | 2020-07-22 | 3,134,299,772 | 168,000 | 66.0470 | 4,745,560,296 | 2020-06-30 |
| 728 | 2020-07-21 | 3,134,131,772 | -219,000 | 66.0435 | 4,745,560,296 | 2020-06-30 |
| 729 | 2020-07-20 | 3,134,350,772 | 426,000 | 66.0481 | 4,745,560,296 | 2020-06-30 |
| 730 | 2020-07-17 | 3,133,924,772 | 400,000 | 66.0391 | 4,745,560,296 | 2020-06-30 |
| 731 | 2020-07-16 | 3,133,524,772 | 1,416,000 | 66.0307 | 4,745,560,296 | 2020-06-30 |
| 732 | 2020-07-15 | 3,132,108,772 | -295,000 | 66.0008 | 4,745,560,296 | 2020-06-30 |
| 733 | 2020-07-14 | 3,132,403,772 | 153,000 | 66.0070 | 4,745,560,296 | 2020-06-30 |
| 734 | 2020-07-13 | 3,132,250,772 | 619,000 | 66.0038 | 4,745,560,296 | 2020-06-30 |
| 735 | 2020-07-10 | 3,131,631,772 | 268,000 | 65.9908 | 4,745,560,296 | 2020-06-30 |
| 736 | 2020-07-09 | 3,131,363,772 | 569,000 | 65.9851 | 4,745,560,296 | 2020-06-30 |
| 737 | 2020-07-08 | 3,130,794,772 | 1,110,000 | 65.9731 | 4,745,560,296 | 2020-06-30 |
| 738 | 2020-07-07 | 3,129,684,772 | -59,000 | 65.9497 | 4,745,560,296 | 2020-06-30 |
| 739 | 2020-07-06 | 3,129,743,772 | 2,000 | 65.9510 | 4,745,560,296 | 2020-06-30 |
| 740 | 2020-07-03 | 3,129,741,772 | -954,000 | 65.9509 | 4,745,560,296 | 2020-06-30 |
| 741 | 2020-07-02 | 3,130,695,772 | -397,000 | 65.9710 | 4,745,560,296 | 2020-06-30 |
| 742 | 2020-06-30 | 3,131,092,772 | -85,000 | 65.9794 | 4,745,560,296 | 2020-06-30 |
| 743 | 2020-06-29 | 3,131,177,772 | -320,000 | 65.9812 | 4,745,560,296 | 2020-05-31 |
| 744 | 2020-06-26 | 3,131,497,772 | -706,000 | 65.9879 | 4,745,560,296 | 2020-05-31 |
| 745 | 2020-06-24 | 3,132,203,772 | 184,000 | 66.0028 | 4,745,560,296 | 2020-05-31 |
| 746 | 2020-06-23 | 3,132,019,772 | -135,000 | 65.9989 | 4,745,560,296 | 2020-05-31 |
| 747 | 2020-06-22 | 3,132,154,772 | 675,000 | 66.0018 | 4,745,560,296 | 2020-05-31 |
| 748 | 2020-06-19 | 3,131,479,772 | 490,000 | 65.9876 | 4,745,560,296 | 2020-05-31 |
| 749 | 2020-06-18 | 3,130,989,772 | 353,000 | 65.9772 | 4,745,560,296 | 2020-05-31 |
| 750 | 2020-06-17 | 3,130,636,772 | 997,000 | 65.9698 | 4,745,560,296 | 2020-05-31 |
| 751 | 2020-06-16 | 3,129,639,772 | 1,299,000 | 65.9488 | 4,745,560,296 | 2020-05-31 |
| 752 | 2020-06-15 | 3,128,340,772 | 1,023,000 | 65.9214 | 4,745,560,296 | 2020-05-31 |
| 753 | 2020-06-12 | 3,127,317,772 | 2,886,000 | 65.8999 | 4,745,560,296 | 2020-05-31 |
| 754 | 2020-06-11 | 3,124,431,772 | 1,307,000 | 65.8390 | 4,745,560,296 | 2020-05-31 |
| 755 | 2020-06-10 | 3,123,124,772 | 215,000 | 65.8115 | 4,745,560,296 | 2020-05-31 |
| 756 | 2020-06-09 | 3,122,909,772 | 558,000 | 65.8070 | 4,745,560,296 | 2020-05-31 |
| 757 | 2020-06-08 | 3,122,351,772 | 415,000 | 65.7952 | 4,745,560,296 | 2020-05-31 |
| 758 | 2020-06-05 | 3,121,936,772 | 1,848,000 | 65.7865 | 4,745,560,296 | 2020-05-31 |
| 759 | 2020-06-04 | 3,120,088,772 | 83,000 | 65.7475 | 4,745,560,296 | 2020-05-31 |
| 760 | 2020-06-03 | 3,120,005,772 | 1,826,000 | 65.7458 | 4,745,560,296 | 2020-05-31 |
| 761 | 2020-06-02 | 3,118,179,772 | 255,000 | 65.7073 | 4,745,560,296 | 2020-05-31 |
| 762 | 2020-06-01 | 3,117,924,772 | 490,000 | 65.7019 | 4,745,560,296 | 2020-05-31 |
| 763 | 2020-05-29 | 3,117,434,772 | 1,000 | 65.6916 | 4,745,560,296 | 2020-04-30 |
| 764 | 2020-05-28 | 3,117,433,772 | -960,000 | 65.6916 | 4,745,560,296 | 2020-04-30 |
| 765 | 2020-05-27 | 3,118,393,772 | 115,000 | 65.7118 | 4,745,560,296 | 2020-04-30 |
| 766 | 2020-05-26 | 3,118,278,772 | -382,000 | 65.7094 | 4,745,560,296 | 2020-04-30 |
| 767 | 2020-05-25 | 3,118,660,772 | -402,000 | 65.7174 | 4,745,560,296 | 2020-04-30 |
| 768 | 2020-05-22 | 3,119,062,772 | -8,000 | 65.7259 | 4,745,560,296 | 2020-04-30 |
| 769 | 2020-05-21 | 3,119,070,772 | 237,000 | 65.7261 | 4,745,560,296 | 2020-04-30 |
| 770 | 2020-05-20 | 3,118,833,772 | -139,000 | 65.7211 | 4,745,560,296 | 2020-04-30 |
| 771 | 2020-05-19 | 3,118,972,772 | 253,000 | 65.7240 | 4,745,560,296 | 2020-04-30 |
| 772 | 2020-05-18 | 3,118,719,772 | 5,060,000 | 65.7187 | 4,745,560,296 | 2020-04-30 |
| 773 | 2020-05-15 | 3,113,659,772 | 3,287,000 | 65.6121 | 4,745,560,296 | 2020-04-30 |
| 774 | 2020-05-14 | 3,110,372,772 | 49,000 | 65.5428 | 4,745,560,296 | 2020-04-30 |
| 775 | 2020-05-13 | 3,110,323,772 | 858,000 | 65.5418 | 4,745,560,296 | 2020-04-30 |
| 776 | 2020-05-12 | 3,109,465,772 | 138,000 | 65.5237 | 4,745,560,296 | 2020-04-30 |
| 777 | 2020-05-11 | 3,109,327,772 | 3,000 | 65.5208 | 4,745,560,296 | 2020-04-30 |
| 778 | 2020-05-08 | 3,109,324,772 | 284,000 | 65.5207 | 4,745,560,296 | 2020-04-30 |
| 779 | 2020-05-07 | 3,109,040,772 | 135,000 | 65.5147 | 4,745,560,296 | 2020-04-30 |
| 780 | 2020-05-06 | 3,108,905,772 | 180,000 | 65.5119 | 4,745,560,296 | 2020-04-30 |
| 781 | 2020-05-05 | 3,108,725,772 | 327,000 | 65.5081 | 4,745,560,296 | 2020-04-30 |
| 782 | 2020-05-04 | 3,108,398,772 | 574,000 | 65.5012 | 4,745,560,296 | 2020-04-30 |
| 783 | 2020-04-29 | 3,107,824,772 | 178,000 | 65.4891 | 4,745,560,296 | 2020-03-31 |
| 784 | 2020-04-28 | 3,107,646,772 | 394,000 | 65.4854 | 4,745,560,296 | 2020-03-31 |
| 785 | 2020-04-27 | 3,107,252,772 | 464,000 | 65.4770 | 4,745,560,296 | 2020-03-31 |
| 786 | 2020-04-24 | 3,106,788,772 | 113,000 | 65.4673 | 4,745,560,296 | 2020-03-31 |
| 787 | 2020-04-23 | 3,106,675,772 | 506,000 | 65.4649 | 4,745,560,296 | 2020-03-31 |
| 788 | 2020-04-22 | 3,106,169,772 | 1,053,000 | 65.4542 | 4,745,560,296 | 2020-03-31 |
| 789 | 2020-04-21 | 3,105,116,772 | 278,000 | 65.4320 | 4,745,560,296 | 2020-03-31 |
| 790 | 2020-04-20 | 3,104,838,772 | 271,000 | 65.4262 | 4,745,560,296 | 2020-03-31 |
| 791 | 2020-04-17 | 3,104,567,772 | 403,000 | 65.4205 | 4,745,560,296 | 2020-03-31 |
| 792 | 2020-04-16 | 3,104,164,772 | 852,000 | 65.4120 | 4,745,560,296 | 2020-03-31 |
| 793 | 2020-04-15 | 3,103,312,772 | 699,000 | 65.3940 | 4,745,560,296 | 2020-03-31 |
| 794 | 2020-04-14 | 3,102,613,772 | 127,000 | 65.3793 | 4,745,560,296 | 2020-03-31 |
| 795 | 2020-04-09 | 3,102,486,772 | 667,000 | 65.3766 | 4,745,560,296 | 2020-03-31 |
| 796 | 2020-04-08 | 3,101,819,772 | 4,570,000 | 65.3626 | 4,745,560,296 | 2020-03-31 |
| 797 | 2020-04-07 | 3,097,249,772 | 309,643 | 65.2663 | 4,745,560,296 | 2020-03-31 |
| 798 | 2020-04-06 | 3,096,940,129 | 266,000 | 65.2597 | 4,745,560,296 | 2020-03-31 |
| 799 | 2020-04-03 | 3,096,674,129 | 122,000 | 65.2541 | 4,745,560,296 | 2020-03-31 |
| 800 | 2020-04-02 | 3,096,552,129 | 600,000 | 65.2516 | 4,745,560,296 | 2020-03-31 |
| 801 | 2020-04-01 | 3,095,952,129 | 44,000 | 65.2389 | 4,745,560,296 | 2020-03-31 |
| 802 | 2020-03-31 | 3,095,908,129 | -69,000 | 65.2380 | 4,745,560,296 | 2020-03-31 |
| 803 | 2020-03-30 | 3,095,977,129 | -192,000 | 65.2394 | 4,745,560,296 | 2020-02-29 |
| 804 | 2020-03-27 | 3,096,169,129 | 101,000 | 65.2435 | 4,745,560,296 | 2020-02-29 |
| 805 | 2020-03-26 | 3,096,068,129 | 82,000 | 65.2414 | 4,745,560,296 | 2020-02-29 |
| 806 | 2020-03-25 | 3,095,986,129 | 10,000 | 65.2396 | 4,745,560,296 | 2020-02-29 |
| 807 | 2020-03-24 | 3,095,976,129 | 115,000 | 65.2394 | 4,745,560,296 | 2020-02-29 |
| 808 | 2020-03-23 | 3,095,861,129 | 17,000 | 65.2370 | 4,745,560,296 | 2020-02-29 |
| 809 | 2020-03-20 | 3,095,844,129 | 21,000 | 65.2366 | 4,745,560,296 | 2020-02-29 |
| 810 | 2020-03-19 | 3,095,823,129 | 137,000 | 65.2362 | 4,745,560,296 | 2020-02-29 |
| 811 | 2020-03-18 | 3,095,686,129 | 16,000 | 65.2333 | 4,745,560,296 | 2020-02-29 |
| 812 | 2020-03-17 | 3,095,670,129 | 231,000 | 65.2330 | 4,745,560,296 | 2020-02-29 |
| 813 | 2020-03-16 | 3,095,439,129 | -348,000 | 65.2281 | 4,745,560,296 | 2020-02-29 |
| 814 | 2020-03-13 | 3,095,787,129 | -12,000 | 65.2354 | 4,745,560,296 | 2020-02-29 |
| 815 | 2020-03-12 | 3,095,799,129 | 92,000 | 65.2357 | 4,745,560,296 | 2020-02-29 |
| 816 | 2020-03-11 | 3,095,707,129 | 632,000 | 65.2338 | 4,745,560,296 | 2020-02-29 |
| 817 | 2020-03-10 | 3,095,075,129 | 0 | 65.2204 | 4,745,560,296 | 2020-02-29 |
| 818 | 2020-03-09 | 3,095,075,129 | 9,000 | 65.2204 | 4,745,560,296 | 2020-02-29 |
| 819 | 2020-03-06 | 3,095,066,129 | 72,000 | 65.2202 | 4,745,560,296 | 2020-02-29 |
| 820 | 2020-03-05 | 3,094,994,129 | -46,000 | 65.2187 | 4,745,560,296 | 2020-02-29 |
| 821 | 2020-03-04 | 3,095,040,129 | -58,000 | 65.2197 | 4,745,560,296 | 2020-02-29 |
| 822 | 2020-03-03 | 3,095,098,129 | -451,000 | 65.2209 | 4,745,560,296 | 2020-02-29 |
| 823 | 2020-03-02 | 3,095,549,129 | -3,000 | 65.2304 | 4,745,560,296 | 2020-02-29 |
| 824 | 2020-02-28 | 3,095,552,129 | 0 | 65.2305 | 4,745,560,296 | 2020-01-31 |
| 825 | 2020-02-27 | 3,095,552,129 | -27,000 | 65.2305 | 4,745,560,296 | 2020-01-31 |
| 826 | 2020-02-26 | 3,095,579,129 | -91,000 | 65.2311 | 4,745,560,296 | 2020-01-31 |
| 827 | 2020-02-25 | 3,095,670,129 | 34,000 | 65.2330 | 4,745,560,296 | 2020-01-31 |
| 828 | 2020-02-24 | 3,095,636,129 | 94,000 | 65.2323 | 4,745,560,296 | 2020-01-31 |
| 829 | 2020-02-21 | 3,095,542,129 | 3,000 | 65.2303 | 4,745,560,296 | 2020-01-31 |
| 830 | 2020-02-20 | 3,095,539,129 | 2,000 | 65.2302 | 4,745,560,296 | 2020-01-31 |
| 831 | 2020-02-19 | 3,095,537,129 | 127,000 | 65.2302 | 4,745,560,296 | 2020-01-31 |
| 832 | 2020-02-18 | 3,095,410,129 | -341,000 | 65.2275 | 4,745,560,296 | 2020-01-31 |
| 833 | 2020-02-17 | 3,095,751,129 | 2,165,000 | 65.2347 | 4,745,560,296 | 2020-01-31 |
| 834 | 2020-02-14 | 3,093,586,129 | 3,000 | 65.1891 | 4,745,560,296 | 2020-01-31 |
| 835 | 2020-02-13 | 3,093,583,129 | 56,000 | 65.1890 | 4,745,560,296 | 2020-01-31 |
| 836 | 2020-02-12 | 3,093,527,129 | 512,000 | 65.1878 | 4,745,560,296 | 2020-01-31 |
| 837 | 2020-02-11 | 3,093,015,129 | 0 | 65.1770 | 4,745,560,296 | 2020-01-31 |
| 838 | 2020-02-10 | 3,093,015,129 | -7,000 | 65.1770 | 4,745,560,296 | 2020-01-31 |
| 839 | 2020-02-07 | 3,093,022,129 | -109,000 | 65.1772 | 4,745,560,296 | 2020-01-31 |
| 840 | 2020-02-06 | 3,093,131,129 | 1,000 | 65.1795 | 4,745,560,296 | 2020-01-31 |
| 841 | 2020-02-05 | 3,093,130,129 | 52,000 | 65.1795 | 4,745,560,296 | 2020-01-31 |
| 842 | 2020-02-04 | 3,093,078,129 | -89,000 | 65.1784 | 4,745,560,296 | 2020-01-31 |
| 843 | 2020-02-03 | 3,093,167,129 | 62,000 | 65.1802 | 4,745,560,296 | 2020-01-31 |
| 844 | 2020-01-31 | 3,093,105,129 | 0 | 65.1789 | 4,745,560,296 | 2020-01-31 |
| 845 | 2020-01-30 | 3,093,105,129 | 0 | 65.1789 | 4,745,560,296 | 2019-12-31 |
| 846 | 2020-01-29 | 3,093,105,129 | 10,000 | 65.1789 | 4,745,560,296 | 2019-12-31 |
| 847 | 2020-01-24 | 3,093,095,129 | 0 | 65.1787 | 4,745,560,296 | 2019-12-31 |
| 848 | 2020-01-23 | 3,093,095,129 | -32,000 | 65.1787 | 4,745,560,296 | 2019-12-31 |
| 849 | 2020-01-22 | 3,093,127,129 | 864,000 | 65.1794 | 4,745,560,296 | 2019-12-31 |
| 850 | 2020-01-21 | 3,092,263,129 | 24,000 | 65.1612 | 4,745,560,296 | 2019-12-31 |
| 851 | 2020-01-20 | 3,092,239,129 | -36,000 | 65.1607 | 4,745,560,296 | 2019-12-31 |
| 852 | 2020-01-17 | 3,092,275,129 | -15,000 | 65.1614 | 4,745,560,296 | 2019-12-31 |
| 853 | 2020-01-16 | 3,092,290,129 | -119,000 | 65.1617 | 4,745,560,296 | 2019-12-31 |
| 854 | 2020-01-15 | 3,092,409,129 | -145,000 | 65.1643 | 4,745,560,296 | 2019-12-31 |
| 855 | 2020-01-14 | 3,092,554,129 | 674,000 | 65.1673 | 4,745,560,296 | 2019-12-31 |
| 856 | 2020-01-13 | 3,091,880,129 | -86,000 | 65.1531 | 4,745,560,296 | 2019-12-31 |
| 857 | 2020-01-10 | 3,091,966,129 | 74,000 | 65.1549 | 4,745,560,296 | 2019-12-31 |
| 858 | 2020-01-09 | 3,091,892,129 | 0 | 65.1534 | 4,745,560,296 | 2019-12-31 |
| 859 | 2020-01-08 | 3,091,892,129 | 24,000 | 65.1534 | 4,745,560,296 | 2019-12-31 |
| 860 | 2020-01-07 | 3,091,868,129 | 98,000 | 65.1529 | 4,745,560,296 | 2019-12-31 |
| 861 | 2020-01-06 | 3,091,770,129 | 0 | 65.1508 | 4,745,560,296 | 2019-12-31 |
| 862 | 2020-01-03 | 3,091,770,129 | 150,000 | 65.1508 | 4,745,560,296 | 2019-12-31 |
| 863 | 2020-01-02 | 3,091,620,129 | 88,000 | 65.1476 | 4,745,560,296 | 2019-12-31 |
| 864 | 2019-12-31 | 3,091,532,129 | 0 | 65.1458 | 4,745,560,296 | 2019-12-31 |
| 865 | 2019-12-30 | 3,091,532,129 | 7,992,000 | 65.1458 | 4,745,560,296 | 2019-11-30 |
| 866 | 2019-12-27 | 3,083,540,129 | 40,000 | 64.9774 | 4,745,560,296 | 2019-11-30 |
| 867 | 2019-12-24 | 3,083,500,129 | 0 | 64.9765 | 4,745,560,296 | 2019-11-30 |
| 868 | 2019-12-23 | 3,083,500,129 | 14,000 | 64.9765 | 4,745,560,296 | 2019-11-30 |
| 869 | 2019-12-20 | 3,083,486,129 | -27,000 | 64.9762 | 4,745,560,296 | 2019-11-30 |
| 870 | 2019-12-19 | 3,083,513,129 | 640,000 | 64.9768 | 4,745,560,296 | 2019-11-30 |
| 871 | 2019-12-18 | 3,082,873,129 | 0 | 64.9633 | 4,745,560,296 | 2019-11-30 |
| 872 | 2019-12-17 | 3,082,873,129 | 5,388,071 | 64.9633 | 4,745,560,296 | 2019-11-30 |
| 873 | 2019-12-16 | 3,077,485,058 | 42,000 | 64.8498 | 4,745,560,296 | 2019-11-30 |
| 874 | 2019-12-13 | 3,077,443,058 | 0 | 64.8489 | 4,745,560,296 | 2019-11-30 |
| 875 | 2019-12-12 | 3,077,443,058 | 71,000 | 64.8489 | 4,745,560,296 | 2019-11-30 |
| 876 | 2019-12-11 | 3,077,372,058 | 11,000 | 64.8474 | 4,745,560,296 | 2019-11-30 |
| 877 | 2019-12-10 | 3,077,361,058 | 17,000 | 64.8472 | 4,745,560,296 | 2019-11-30 |
| 878 | 2019-12-09 | 3,077,344,058 | 143,000 | 64.8468 | 4,745,560,296 | 2019-11-30 |
| 879 | 2019-12-06 | 3,077,201,058 | 0 | 64.8438 | 4,745,560,296 | 2019-11-30 |
| 880 | 2019-12-05 | 3,077,201,058 | -828,000 | 64.8438 | 4,745,560,296 | 2019-11-30 |
| 881 | 2019-12-04 | 3,078,029,058 | 276,000 | 64.8612 | 4,745,560,296 | 2019-11-30 |
| 882 | 2019-12-03 | 3,077,753,058 | 21,000 | 64.8554 | 4,745,560,296 | 2019-11-30 |
| 883 | 2019-12-02 | 3,077,732,058 | 0 | 64.8550 | 4,745,560,296 | 2019-11-30 |
| 884 | 2019-11-29 | 3,077,732,058 | 1,146,000 | 64.8550 | 4,745,560,296 | 2019-10-31 |
| 885 | 2019-11-28 | 3,076,586,058 | 108,000 | 64.8308 | 4,745,560,296 | 2019-10-31 |
| 886 | 2019-11-27 | 3,076,478,058 | 59,000 | 64.8286 | 4,745,560,296 | 2019-10-31 |
| 887 | 2019-11-26 | 3,076,419,058 | 127,000 | 64.8273 | 4,745,560,296 | 2019-10-31 |
| 888 | 2019-11-25 | 3,076,292,058 | 325,000 | 64.8246 | 4,745,560,296 | 2019-10-31 |
| 889 | 2019-11-22 | 3,075,967,058 | -100,000 | 64.8178 | 4,745,560,296 | 2019-10-31 |
| 890 | 2019-11-21 | 3,076,067,058 | 20,000 | 64.8199 | 4,745,560,296 | 2019-10-31 |
| 891 | 2019-11-20 | 3,076,047,058 | -34,000 | 64.8195 | 4,745,560,296 | 2019-10-31 |
| 892 | 2019-11-19 | 3,076,081,058 | -176,000 | 64.8202 | 4,745,560,296 | 2019-10-31 |
| 893 | 2019-11-18 | 3,076,257,058 | -65,000 | 64.8239 | 4,745,560,296 | 2019-10-31 |
| 894 | 2019-11-15 | 3,076,322,058 | 8,000 | 64.8253 | 4,745,560,296 | 2019-10-31 |
| 895 | 2019-11-14 | 3,076,314,058 | 0 | 64.8251 | 4,745,560,296 | 2019-10-31 |
| 896 | 2019-11-13 | 3,076,314,058 | 1,000 | 64.8251 | 4,745,560,296 | 2019-10-31 |
| 897 | 2019-11-12 | 3,076,313,058 | 166,000 | 64.8251 | 4,745,560,296 | 2019-10-31 |
| 898 | 2019-11-11 | 3,076,147,058 | 0 | 64.8216 | 4,745,560,296 | 2019-10-31 |
| 899 | 2019-11-08 | 3,076,147,058 | -14,000 | 64.8216 | 4,745,560,296 | 2019-10-31 |
| 900 | 2019-11-07 | 3,076,161,058 | 36,000 | 64.8219 | 4,745,560,296 | 2019-10-31 |
| 901 | 2019-11-06 | 3,076,125,058 | -17,000 | 64.8211 | 4,745,560,296 | 2019-10-31 |
| 902 | 2019-11-05 | 3,076,142,058 | -27,000 | 64.8215 | 4,745,560,296 | 2019-10-31 |
| 903 | 2019-11-04 | 3,076,169,058 | -2,000 | 64.8220 | 4,745,560,296 | 2019-10-31 |
| 904 | 2019-11-01 | 3,076,171,058 | 55,000 | 64.8221 | 4,745,560,296 | 2019-10-31 |
| 905 | 2019-10-31 | 3,076,116,058 | -20,000 | 64.8209 | 4,745,560,296 | 2019-10-31 |
| 906 | 2019-10-30 | 3,076,136,058 | 3,595,000 | 64.8213 | 4,745,560,296 | 2019-09-30 |
| 907 | 2019-10-29 | 3,072,541,058 | -10,000 | 64.7456 | 4,745,560,296 | 2019-09-30 |
| 908 | 2019-10-28 | 3,072,551,058 | 165,000 | 64.7458 | 4,745,560,296 | 2019-09-30 |
| 909 | 2019-10-25 | 3,072,386,058 | 158,000 | 64.7423 | 4,745,560,296 | 2019-09-30 |
| 910 | 2019-10-24 | 3,072,228,058 | 5,000 | 64.7390 | 4,745,560,296 | 2019-09-30 |
| 911 | 2019-10-23 | 3,072,223,058 | 0 | 64.7389 | 4,745,560,296 | 2019-09-30 |
| 912 | 2019-10-22 | 3,072,223,058 | 0 | 64.7389 | 4,745,560,296 | 2019-09-30 |
| 913 | 2019-10-21 | 3,072,223,058 | 27,000 | 64.7389 | 4,745,560,296 | 2019-09-30 |
| 914 | 2019-10-18 | 3,072,196,058 | -9,000 | 64.7383 | 4,745,560,296 | 2019-09-30 |
| 915 | 2019-10-17 | 3,072,205,058 | 360,000 | 64.7385 | 4,745,560,296 | 2019-09-30 |
| 916 | 2019-10-16 | 3,071,845,058 | 15,000 | 64.7309 | 4,745,560,296 | 2019-09-30 |
| 917 | 2019-10-15 | 3,071,830,058 | -21,000 | 64.7306 | 4,745,560,296 | 2019-09-30 |
| 918 | 2019-10-14 | 3,071,851,058 | 124,000 | 64.7311 | 4,745,560,296 | 2019-09-30 |
| 919 | 2019-10-11 | 3,071,727,058 | 0 | 64.7284 | 4,745,560,296 | 2019-09-30 |
| 920 | 2019-10-10 | 3,071,727,058 | 295,593 | 64.7284 | 4,745,560,296 | 2019-09-30 |
| 921 | 2019-10-09 | 3,071,431,465 | 151,000 | 64.7222 | 4,745,560,296 | 2019-09-30 |
| 922 | 2019-10-08 | 3,071,280,465 | 11,000 | 64.7190 | 4,745,560,296 | 2019-09-30 |
| 923 | 2019-10-04 | 3,071,269,465 | 128,000 | 64.7188 | 4,745,560,296 | 2019-09-30 |
| 924 | 2019-10-03 | 3,071,141,465 | 196,000 | 64.7161 | 4,745,560,296 | 2019-09-30 |
| 925 | 2019-10-02 | 3,070,945,465 | 59,000 | 64.7120 | 4,745,560,296 | 2019-09-30 |
| 926 | 2019-09-30 | 3,070,886,465 | 154,000 | 64.7107 | 4,745,560,296 | 2019-09-30 |
| 927 | 2019-09-27 | 3,070,732,465 | 26,000 | 64.7075 | 4,745,560,296 | 2019-08-31 |
| 928 | 2019-09-26 | 3,070,706,465 | -2,000 | 64.7069 | 4,745,560,296 | 2019-08-31 |
| 929 | 2019-09-25 | 3,070,708,465 | -1,000 | 64.7070 | 4,745,560,296 | 2019-08-31 |
| 930 | 2019-09-24 | 3,070,709,465 | 108,000 | 64.7070 | 4,745,560,296 | 2019-08-31 |
| 931 | 2019-09-23 | 3,070,601,465 | 59,000 | 64.7047 | 4,745,560,296 | 2019-08-31 |
| 932 | 2019-09-20 | 3,070,542,465 | -13,000 | 64.7035 | 4,745,560,296 | 2019-08-31 |
| 933 | 2019-09-19 | 3,070,555,465 | 208,000 | 64.7037 | 4,745,560,296 | 2019-08-31 |
| 934 | 2019-09-18 | 3,070,347,465 | 50,000 | 64.6994 | 4,745,560,296 | 2019-08-31 |
| 935 | 2019-09-17 | 3,070,297,465 | -1,000 | 64.6983 | 4,745,560,296 | 2019-08-31 |
| 936 | 2019-09-16 | 3,070,298,465 | -878,620 | 64.6983 | 4,745,560,296 | 2019-08-31 |
| 937 | 2019-09-13 | 3,071,177,085 | -1,000 | 64.7168 | 4,745,560,296 | 2019-08-31 |
| 938 | 2019-09-12 | 3,071,178,085 | 1,000 | 64.7169 | 4,745,560,296 | 2019-08-31 |
| 939 | 2019-09-11 | 3,071,177,085 | -993,000 | 64.7168 | 4,745,560,296 | 2019-08-31 |
| 940 | 2019-09-10 | 3,072,170,085 | -30,000 | 64.7378 | 4,745,560,296 | 2019-08-31 |
| 941 | 2019-09-09 | 3,072,200,085 | 28,000 | 64.7384 | 4,745,560,296 | 2019-08-31 |
| 942 | 2019-09-06 | 3,072,172,085 | 4,000 | 64.7378 | 4,745,560,296 | 2019-08-31 |
| 943 | 2019-09-05 | 3,072,168,085 | 0 | 64.7377 | 4,745,560,296 | 2019-08-31 |
| 944 | 2019-09-04 | 3,072,168,085 | 66,000 | 64.7377 | 4,745,560,296 | 2019-08-31 |
| 945 | 2019-09-03 | 3,072,102,085 | -900,000 | 64.7363 | 4,745,560,296 | 2019-08-31 |
| 946 | 2019-09-02 | 3,073,002,085 | -818,567 | 64.7553 | 4,745,560,296 | 2019-08-31 |
| 947 | 2019-08-30 | 3,073,820,652 | 126,000 | 64.7726 | 4,745,560,296 | 2019-07-31 |
| 948 | 2019-08-29 | 3,073,694,652 | 40,000 | 64.7699 | 4,745,560,296 | 2019-07-31 |
| 949 | 2019-08-28 | 3,073,654,652 | 15,000 | 64.7691 | 4,745,560,296 | 2019-07-31 |
| 950 | 2019-08-27 | 3,073,639,652 | 606,000 | 64.7687 | 4,745,560,296 | 2019-07-31 |
| 951 | 2019-08-26 | 3,073,033,652 | -12,000 | 64.7560 | 4,745,560,296 | 2019-07-31 |
| 952 | 2019-08-23 | 3,073,045,652 | 22,000 | 64.7562 | 4,745,560,296 | 2019-07-31 |
| 953 | 2019-08-22 | 3,073,023,652 | 772,000 | 64.7558 | 4,745,560,296 | 2019-07-31 |
| 954 | 2019-08-21 | 3,072,251,652 | 0 | 64.7395 | 4,745,560,296 | 2019-07-31 |
| 955 | 2019-08-20 | 3,072,251,652 | 0 | 64.7395 | 4,745,560,296 | 2019-07-31 |
| 956 | 2019-08-19 | 3,072,251,652 | 1,000,000 | 64.7395 | 4,745,560,296 | 2019-07-31 |
| 957 | 2019-08-16 | 3,071,251,652 | -58,000 | 64.7184 | 4,745,560,296 | 2019-07-31 |
| 958 | 2019-08-15 | 3,071,309,652 | 97,000 | 64.7196 | 4,745,560,296 | 2019-07-31 |
| 959 | 2019-08-14 | 3,071,212,652 | -2,000 | 64.7176 | 4,745,560,296 | 2019-07-31 |
| 960 | 2019-08-13 | 3,071,214,652 | 0 | 64.7176 | 4,745,560,296 | 2019-07-31 |
| 961 | 2019-08-12 | 3,071,214,652 | 220,000 | 64.7176 | 4,745,560,296 | 2019-07-31 |
| 962 | 2019-08-09 | 3,070,994,652 | 7,000 | 64.7130 | 4,745,560,296 | 2019-07-31 |
| 963 | 2019-08-08 | 3,070,987,652 | 24,000 | 64.7129 | 4,745,560,296 | 2019-07-31 |
| 964 | 2019-08-07 | 3,070,963,652 | 50,000 | 64.7124 | 4,745,560,296 | 2019-07-31 |
| 965 | 2019-08-06 | 3,070,913,652 | -76,000 | 64.7113 | 4,745,560,296 | 2019-07-31 |
| 966 | 2019-08-05 | 3,070,989,652 | 910,000 | 64.7129 | 4,745,560,296 | 2019-07-31 |
| 967 | 2019-08-02 | 3,070,079,652 | 0 | 64.6937 | 4,745,560,296 | 2019-07-31 |
| 968 | 2019-08-01 | 3,070,079,652 | 783,000 | 64.6937 | 4,745,560,296 | 2019-07-31 |
| 969 | 2019-07-31 | 3,069,296,652 | -2,000 | 64.6772 | 4,745,560,296 | 2019-07-31 |
| 970 | 2019-07-30 | 3,069,298,652 | -3,000 | 64.6773 | 4,745,560,296 | 2019-06-30 |
| 971 | 2019-07-29 | 3,069,301,652 | 68,000 | 64.6773 | 4,745,560,296 | 2019-06-30 |
| 972 | 2019-07-26 | 3,069,233,652 | 25,000 | 64.6759 | 4,745,560,296 | 2019-06-30 |
| 973 | 2019-07-25 | 3,069,208,652 | 135,000 | 64.6754 | 4,745,560,296 | 2019-06-30 |
| 974 | 2019-07-24 | 3,069,073,652 | -293,000 | 64.6725 | 4,745,560,296 | 2019-06-30 |
| 975 | 2019-07-23 | 3,069,366,652 | -16,000 | 64.6787 | 4,745,560,296 | 2019-06-30 |
| 976 | 2019-07-22 | 3,069,382,652 | 11,000 | 64.6790 | 4,745,560,296 | 2019-06-30 |
| 977 | 2019-07-19 | 3,069,371,652 | 0 | 64.6788 | 4,745,560,296 | 2019-06-30 |
| 978 | 2019-07-18 | 3,069,371,652 | 7,000 | 64.6788 | 4,745,560,296 | 2019-06-30 |
| 979 | 2019-07-17 | 3,069,364,652 | -110,000 | 64.6787 | 4,745,560,296 | 2019-06-30 |
| 980 | 2019-07-16 | 3,069,474,652 | 277,000 | 64.6810 | 4,745,560,296 | 2019-06-30 |
| 981 | 2019-07-15 | 3,069,197,652 | 1,597,000 | 64.6751 | 4,745,560,296 | 2019-06-30 |
| 982 | 2019-07-12 | 3,067,600,652 | 41,000 | 64.6415 | 4,745,560,296 | 2019-06-30 |
| 983 | 2019-07-11 | 3,067,559,652 | 171,000 | 64.6406 | 4,745,560,296 | 2019-06-30 |
| 984 | 2019-07-10 | 3,067,388,652 | -27,000 | 64.6370 | 4,745,560,296 | 2019-06-30 |
| 985 | 2019-07-09 | 3,067,415,652 | 183,000 | 64.6376 | 4,745,560,296 | 2019-06-30 |
| 986 | 2019-07-08 | 3,067,232,652 | -43,000 | 64.6337 | 4,745,560,296 | 2019-06-30 |
| 987 | 2019-07-05 | 3,067,275,652 | 7,000 | 64.6346 | 4,745,560,296 | 2019-06-30 |
| 988 | 2019-07-04 | 3,067,268,652 | -949,000 | 64.6345 | 4,745,560,296 | 2019-06-30 |
| 989 | 2019-07-03 | 3,068,217,652 | -382,000 | 64.6545 | 4,745,560,296 | 2019-06-30 |
| 990 | 2019-07-02 | 3,068,599,652 | -1,135,000 | 64.6625 | 4,745,560,296 | 2019-06-30 |
| 991 | 2019-06-28 | 3,069,734,652 | -99,000 | 64.6865 | 4,745,560,296 | 2019-05-31 |
| 992 | 2019-06-27 | 3,069,833,652 | 390,000 | 64.6885 | 4,745,560,296 | 2019-05-31 |
| 993 | 2019-06-26 | 3,069,443,652 | -192,000 | 64.6803 | 4,745,560,296 | 2019-05-31 |
| 994 | 2019-06-25 | 3,069,635,652 | -1,116,000 | 64.6844 | 4,745,560,296 | 2019-05-31 |
| 995 | 2019-06-24 | 3,070,751,652 | 144,000 | 64.7079 | 4,745,560,296 | 2019-05-31 |
| 996 | 2019-06-21 | 3,070,607,652 | 415,000 | 64.7048 | 4,745,560,296 | 2019-05-31 |
| 997 | 2019-06-20 | 3,070,192,652 | -393,000 | 64.6961 | 4,745,560,296 | 2019-05-31 |
| 998 | 2019-06-19 | 3,070,585,652 | 152,000 | 64.7044 | 4,745,560,296 | 2019-05-31 |
| 999 | 2019-06-18 | 3,070,433,652 | -982,000 | 64.7012 | 4,745,560,296 | 2019-05-31 |
| 1000 | 2019-06-17 | 3,071,415,652 | 98,000 | 64.7219 | 4,745,560,296 | 2019-05-31 |
| 1001 | 2019-06-14 | 3,071,317,652 | 172,000 | 64.7198 | 4,745,560,296 | 2019-05-31 |
| 1002 | 2019-06-13 | 3,071,145,652 | -268,000 | 64.7162 | 4,745,560,296 | 2019-05-31 |
| 1003 | 2019-06-12 | 3,071,413,652 | 10,000 | 64.7218 | 4,745,560,296 | 2019-05-31 |
| 1004 | 2019-06-11 | 3,071,403,652 | -347,000 | 64.7216 | 4,745,560,296 | 2019-05-31 |
| 1005 | 2019-06-10 | 3,071,750,652 | 1,127,000 | 64.7289 | 4,745,560,296 | 2019-05-31 |
| 1006 | 2019-06-06 | 3,070,623,652 | -532,000 | 64.7052 | 4,745,560,296 | 2019-05-31 |
| 1007 | 2019-06-05 | 3,071,155,652 | 234,000 | 64.7164 | 4,745,560,296 | 2019-05-31 |
| 1008 | 2019-06-04 | 3,070,921,652 | 7,000 | 64.7115 | 4,745,560,296 | 2019-05-31 |
| 1009 | 2019-06-03 | 3,070,914,652 | -1,079,000 | 64.7113 | 4,745,560,296 | 2019-05-31 |
| 1010 | 2019-05-31 | 3,071,993,652 | 140,000 | 64.7341 | 4,745,560,296 | 2019-05-31 |
| 1011 | 2019-05-30 | 3,071,853,652 | -239,000 | 64.7311 | 4,745,560,296 | 2019-04-30 |
| 1012 | 2019-05-29 | 3,072,092,652 | -170,000 | 64.7361 | 4,745,560,296 | 2019-04-30 |
| 1013 | 2019-05-28 | 3,072,262,652 | 69,000 | 64.7397 | 4,745,560,296 | 2019-04-30 |
| 1014 | 2019-05-27 | 3,072,193,652 | -133,000 | 64.7383 | 4,745,560,296 | 2019-04-30 |
| 1015 | 2019-05-24 | 3,072,326,652 | 194,000 | 64.7411 | 4,745,560,296 | 2019-04-30 |
| 1016 | 2019-05-23 | 3,072,132,652 | -345,000 | 64.7370 | 4,745,560,296 | 2019-04-30 |
| 1017 | 2019-05-22 | 3,072,477,652 | 137,000 | 64.7443 | 4,745,560,296 | 2019-04-30 |
| 1018 | 2019-05-21 | 3,072,340,652 | 96,000 | 64.7414 | 4,745,560,296 | 2019-04-30 |
| 1019 | 2019-05-20 | 3,072,244,652 | 88,000 | 64.7393 | 4,745,560,296 | 2019-04-30 |
| 1020 | 2019-05-17 | 3,072,156,652 | 227,000 | 64.7375 | 4,745,560,296 | 2019-04-30 |
| 1021 | 2019-05-16 | 3,071,929,652 | 68,000 | 64.7327 | 4,745,560,296 | 2019-04-30 |
| 1022 | 2019-05-15 | 3,071,861,652 | 7,000 | 64.7313 | 4,745,560,296 | 2019-04-30 |
| 1023 | 2019-05-14 | 3,071,854,652 | 225,000 | 64.7311 | 4,745,560,296 | 2019-04-30 |
| 1024 | 2019-05-10 | 3,071,629,652 | 267,000 | 64.7264 | 4,745,560,296 | 2019-04-30 |
| 1025 | 2019-05-09 | 3,071,362,652 | -63,000 | 64.7208 | 4,745,560,296 | 2019-04-30 |
| 1026 | 2019-05-08 | 3,071,425,652 | -251,000 | 64.7221 | 4,745,560,296 | 2019-04-30 |
| 1027 | 2019-05-07 | 3,071,676,652 | -35,000 | 64.7274 | 4,745,560,296 | 2019-04-30 |
| 1028 | 2019-05-06 | 3,071,711,652 | -17,000 | 64.7281 | 4,745,560,296 | 2019-04-30 |
| 1029 | 2019-05-03 | 3,071,728,652 | 82,000 | 64.7285 | 4,745,560,296 | 2019-04-30 |
| 1030 | 2019-05-02 | 3,071,646,652 | -477,000 | 64.7267 | 4,745,560,296 | 2019-04-30 |
| 1031 | 2019-04-30 | 3,072,123,652 | 13,000 | 64.7368 | 4,745,560,296 | 2019-04-30 |
| 1032 | 2019-04-29 | 3,072,110,652 | -61,000 | 64.7365 | 4,745,560,296 | 2019-03-31 |
| 1033 | 2019-04-26 | 3,072,171,652 | 54,000 | 64.7378 | 4,745,560,296 | 2019-03-31 |
| 1034 | 2019-04-25 | 3,072,117,652 | 402,000 | 64.7367 | 4,745,560,296 | 2019-03-31 |
| 1035 | 2019-04-24 | 3,071,715,652 | -123,000 | 64.7282 | 4,745,560,296 | 2019-03-31 |
| 1036 | 2019-04-23 | 3,071,838,652 | 170,000 | 64.7308 | 4,745,560,296 | 2019-03-31 |
| 1037 | 2019-04-18 | 3,071,668,652 | -10,000 | 64.7272 | 4,745,560,296 | 2019-03-31 |
| 1038 | 2019-04-17 | 3,071,678,652 | -52,000 | 64.7274 | 4,745,560,296 | 2019-03-31 |
| 1039 | 2019-04-16 | 3,071,730,652 | 168,000 | 64.7285 | 4,745,560,296 | 2019-03-31 |
| 1040 | 2019-04-15 | 3,071,562,652 | -220,000 | 64.7250 | 4,745,560,296 | 2019-03-31 |
| 1041 | 2019-04-12 | 3,071,782,652 | -1,098,438 | 64.7296 | 4,745,560,296 | 2019-03-31 |
| 1042 | 2019-04-11 | 3,072,881,090 | 2,134,000 | 64.7528 | 4,745,560,296 | 2019-03-31 |
| 1043 | 2019-04-10 | 3,070,747,090 | 2,436,000 | 64.7078 | 4,745,560,296 | 2019-03-31 |
| 1044 | 2019-04-09 | 3,068,311,090 | -166,000 | 64.6565 | 4,745,560,296 | 2019-03-31 |
| 1045 | 2019-04-08 | 3,068,477,090 | 478,000 | 64.6600 | 4,745,560,296 | 2019-03-31 |
| 1046 | 2019-04-04 | 3,067,999,090 | 667,000 | 64.6499 | 4,745,560,296 | 2019-03-31 |
| 1047 | 2019-04-03 | 3,067,332,090 | 2,137,000 | 64.6358 | 4,745,560,296 | 2019-03-31 |
| 1048 | 2019-04-02 | 3,065,195,090 | 5,260,000 | 64.5908 | 4,745,560,296 | 2019-03-31 |
| 1049 | 2019-04-01 | 3,059,935,090 | 1,084,269 | 64.4800 | 4,745,560,296 | 2019-03-31 |
| 1050 | 2019-03-29 | 3,058,850,821 | 2,137,005 | 64.4571 | 4,745,560,296 | 2019-02-28 |
| 1051 | 2019-03-28 | 3,056,713,816 | 478,890 | 64.4121 | 4,745,560,296 | 2019-02-28 |
| 1052 | 2019-03-27 | 3,056,234,926 | 171,000 | 64.4020 | 4,745,560,296 | 2019-02-28 |
| 1053 | 2019-03-26 | 3,056,063,926 | -2,151,000 | 64.3984 | 4,745,560,296 | 2019-02-28 |
| 1054 | 2019-03-25 | 3,058,214,926 | -68,000 | 64.4437 | 4,745,560,296 | 2019-02-28 |
| 1055 | 2019-03-22 | 3,058,282,926 | 48,000 | 64.4451 | 4,745,560,296 | 2019-02-28 |
| 1056 | 2019-03-21 | 3,058,234,926 | 57,000 | 64.4441 | 4,745,560,296 | 2019-02-28 |
| 1057 | 2019-03-20 | 3,058,177,926 | -588,000 | 64.4429 | 4,745,560,296 | 2019-02-28 |
| 1058 | 2019-03-19 | 3,058,765,926 | 3,046,066 | 64.4553 | 4,745,560,296 | 2019-02-28 |
| 1059 | 2019-03-18 | 3,055,719,860 | -217,539 | 64.3911 | 4,745,560,296 | 2019-02-28 |
| 1060 | 2019-03-15 | 3,055,937,399 | 917,540 | 64.3957 | 4,745,560,296 | 2019-02-28 |
| 1061 | 2019-03-14 | 3,055,019,859 | 976,000 | 64.3764 | 4,745,560,296 | 2019-02-28 |
| 1062 | 2019-03-13 | 3,054,043,859 | 692,000 | 64.3558 | 4,745,560,296 | 2019-02-28 |
| 1063 | 2019-03-12 | 3,053,351,859 | -759,540 | 64.3412 | 4,745,560,296 | 2019-02-28 |
| 1064 | 2019-03-11 | 3,054,111,399 | 1,684,000 | 64.3572 | 4,745,560,296 | 2019-02-28 |
| 1065 | 2019-03-08 | 3,052,427,399 | 356,000 | 64.3217 | 4,745,560,296 | 2019-02-28 |
| 1066 | 2019-03-07 | 3,052,071,399 | -510,000 | 64.3142 | 4,745,560,296 | 2019-02-28 |
| 1067 | 2019-03-06 | 3,052,581,399 | 894,000 | 64.3250 | 4,745,560,296 | 2019-02-28 |
| 1068 | 2019-03-05 | 3,051,687,399 | 744,000 | 64.3062 | 4,745,560,296 | 2019-02-28 |
| 1069 | 2019-03-04 | 3,050,943,399 | 303,636 | 64.2905 | 4,745,560,296 | 2019-02-28 |
| 1070 | 2019-03-01 | 3,050,639,763 | -8,500 | 64.2841 | 4,745,560,296 | 2019-02-28 |
| 1071 | 2019-02-28 | 3,050,648,263 | 253,000 | 64.2843 | 4,745,560,296 | 2019-02-28 |
| 1072 | 2019-02-27 | 3,050,395,263 | 615,000 | 64.2789 | 4,745,560,296 | 2019-01-31 |
| 1073 | 2019-02-26 | 3,049,780,263 | 1,519,400 | 64.2660 | 4,745,560,296 | 2019-01-31 |
| 1074 | 2019-02-25 | 3,048,260,863 | 598,516 | 64.2340 | 4,745,560,296 | 2019-01-31 |
| 1075 | 2019-02-22 | 3,047,662,347 | 690,000 | 64.2213 | 4,745,560,296 | 2019-01-31 |
| 1076 | 2019-02-21 | 3,046,972,347 | -366,000 | 64.2068 | 4,745,560,296 | 2019-01-31 |
| 1077 | 2019-02-20 | 3,047,338,347 | -1,642,000 | 64.2145 | 4,745,560,296 | 2019-01-31 |
| 1078 | 2019-02-19 | 3,048,980,347 | 11,000 | 64.2491 | 4,745,560,296 | 2019-01-31 |
| 1079 | 2019-02-18 | 3,048,969,347 | -1,060,000 | 64.2489 | 4,745,560,296 | 2019-01-31 |
| 1080 | 2019-02-15 | 3,050,029,347 | -2,829,862 | 64.2712 | 4,745,560,296 | 2019-01-31 |
| 1081 | 2019-02-14 | 3,052,859,209 | 2,459,211 | 64.3308 | 4,745,560,296 | 2019-01-31 |
| 1082 | 2019-02-13 | 3,050,399,998 | 549,000 | 64.2790 | 4,745,560,296 | 2019-01-31 |
| 1083 | 2019-02-12 | 3,049,850,998 | -74,643 | 64.2675 | 4,745,560,296 | 2019-01-31 |
| 1084 | 2019-02-11 | 3,049,925,641 | 1,000 | 64.2690 | 4,745,560,296 | 2019-01-31 |
| 1085 | 2019-02-08 | 3,049,924,641 | 23,000 | 64.2690 | 4,745,560,296 | 2019-01-31 |
| 1086 | 2019-02-04 | 3,049,901,641 | 0 | 64.2685 | 4,745,560,296 | 2019-01-31 |
| 1087 | 2019-02-01 | 3,049,901,641 | -6,000 | 64.2685 | 4,745,560,296 | 2019-01-31 |
| 1088 | 2019-01-31 | 3,049,907,641 | -87,000 | 64.2687 | 4,745,560,296 | 2019-01-31 |
| 1089 | 2019-01-30 | 3,049,994,641 | -15,000 | 64.2705 | 4,745,560,296 | 2018-12-31 |
| 1090 | 2019-01-29 | 3,050,009,641 | 11,000 | 64.2708 | 4,745,560,296 | 2018-12-31 |
| 1091 | 2019-01-28 | 3,049,998,641 | 8,000 | 64.2706 | 4,745,560,296 | 2018-12-31 |
| 1092 | 2019-01-25 | 3,049,990,641 | -304,517 | 64.2704 | 4,745,560,296 | 2018-12-31 |
| 1093 | 2019-01-24 | 3,050,295,158 | -16,000 | 64.2768 | 4,745,560,296 | 2018-12-31 |
| 1094 | 2019-01-23 | 3,050,311,158 | 21,000 | 64.2772 | 4,745,560,296 | 2018-12-31 |
| 1095 | 2019-01-22 | 3,050,290,158 | 1,360,600 | 64.2767 | 4,745,560,296 | 2018-12-31 |
| 1096 | 2019-01-21 | 3,048,929,558 | -38,000 | 64.2480 | 4,745,560,296 | 2018-12-31 |
| 1097 | 2019-01-18 | 3,048,967,558 | 335,000 | 64.2488 | 4,745,560,296 | 2018-12-31 |
| 1098 | 2019-01-17 | 3,048,632,558 | 125,323 | 64.2418 | 4,745,560,296 | 2018-12-31 |
| 1099 | 2019-01-16 | 3,048,507,235 | -60,000 | 64.2391 | 4,745,560,296 | 2018-12-31 |
| 1100 | 2019-01-15 | 3,048,567,235 | -63,563 | 64.2404 | 4,745,560,296 | 2018-12-31 |
| 1101 | 2019-01-14 | 3,048,630,798 | 66,000 | 64.2417 | 4,745,560,296 | 2018-12-31 |
| 1102 | 2019-01-11 | 3,048,564,798 | -19,000 | 64.2404 | 4,745,560,296 | 2018-12-31 |
| 1103 | 2019-01-10 | 3,048,583,798 | -579,000 | 64.2408 | 4,745,560,296 | 2018-12-31 |
| 1104 | 2019-01-09 | 3,049,162,798 | -40,000 | 64.2530 | 4,745,560,296 | 2018-12-31 |
| 1105 | 2019-01-08 | 3,049,202,798 | -34,000 | 64.2538 | 4,745,560,296 | 2018-12-31 |
| 1106 | 2019-01-07 | 3,049,236,798 | 0 | 64.2545 | 4,745,560,296 | 2018-12-31 |
| 1107 | 2019-01-04 | 3,049,236,798 | 853,000 | 64.2545 | 4,745,560,296 | 2018-12-31 |
| 1108 | 2019-01-03 | 3,048,383,798 | -238,000 | 64.2365 | 4,745,560,296 | 2018-12-31 |
| 1109 | 2019-01-02 | 3,048,621,798 | -19,000 | 64.2416 | 4,745,560,296 | 2018-12-31 |
| 1110 | 2018-12-31 | 3,048,640,798 | 0 | 64.2420 | 4,745,560,296 | 2018-12-31 |
| 1111 | 2018-12-28 | 3,048,640,798 | 118,541 | 64.2420 | 4,745,560,296 | 2018-11-30 |
| 1112 | 2018-12-27 | 3,048,522,257 | 0 | 64.2395 | 4,745,560,296 | 2018-11-30 |
| 1113 | 2018-12-24 | 3,048,522,257 | 0 | 64.2395 | 4,745,560,296 | 2018-11-30 |
| 1114 | 2018-12-21 | 3,048,522,257 | 558,000 | 64.2395 | 4,745,560,296 | 2018-11-30 |
| 1115 | 2018-12-20 | 3,047,964,257 | -627,323 | 64.2277 | 4,745,560,296 | 2018-11-30 |
| 1116 | 2018-12-19 | 3,048,591,580 | 12,000 | 64.2409 | 4,745,560,296 | 2018-11-30 |
| 1117 | 2018-12-18 | 3,048,579,580 | 1,000 | 64.2407 | 4,745,560,296 | 2018-11-30 |
| 1118 | 2018-12-17 | 3,048,578,580 | 540,000 | 64.2406 | 4,745,560,296 | 2018-11-30 |
| 1119 | 2018-12-14 | 3,048,038,580 | -9,000 | 64.2293 | 4,745,560,296 | 2018-11-30 |
| 1120 | 2018-12-13 | 3,048,047,580 | -154,263 | 64.2295 | 4,745,560,296 | 2018-11-30 |
| 1121 | 2018-12-12 | 3,048,201,843 | 16,000 | 64.2327 | 4,745,560,296 | 2018-11-30 |
| 1122 | 2018-12-11 | 3,048,185,843 | 9,000 | 64.2324 | 4,745,560,296 | 2018-11-30 |
| 1123 | 2018-12-10 | 3,048,176,843 | -5,000 | 64.2322 | 4,745,560,296 | 2018-11-30 |
| 1124 | 2018-12-07 | 3,048,181,843 | 4,000 | 64.2323 | 4,745,560,296 | 2018-11-30 |
| 1125 | 2018-12-06 | 3,048,177,843 | 0 | 64.2322 | 4,745,560,296 | 2018-11-30 |
| 1126 | 2018-12-05 | 3,048,177,843 | -64,000 | 64.2322 | 4,745,560,296 | 2018-11-30 |
| 1127 | 2018-12-04 | 3,048,241,843 | 24,000 | 64.2335 | 4,745,560,296 | 2018-11-30 |
| 1128 | 2018-12-03 | 3,048,217,843 | -229,000 | 64.2330 | 4,745,560,296 | 2018-11-30 |
| 1129 | 2018-11-30 | 3,048,446,843 | 0 | 64.2379 | 4,745,560,296 | 2018-11-30 |
| 1130 | 2018-11-29 | 3,048,446,843 | 14,000 | 64.2379 | 4,745,560,296 | 2018-10-31 |
| 1131 | 2018-11-28 | 3,048,432,843 | -9,000 | 64.2376 | 4,745,560,296 | 2018-10-31 |
| 1132 | 2018-11-27 | 3,048,441,843 | -34,000 | 64.2378 | 4,745,560,296 | 2018-10-31 |
| 1133 | 2018-11-26 | 3,048,475,843 | 21,000 | 64.2385 | 4,745,560,296 | 2018-10-31 |
| 1134 | 2018-11-23 | 3,048,454,843 | 44,000 | 64.2380 | 4,745,560,296 | 2018-10-31 |
| 1135 | 2018-11-22 | 3,048,410,843 | -29,000 | 64.2371 | 4,745,560,296 | 2018-10-31 |
| 1136 | 2018-11-21 | 3,048,439,843 | 0 | 64.2377 | 4,745,560,296 | 2018-10-31 |
| 1137 | 2018-11-20 | 3,048,439,843 | 7,000 | 64.2377 | 4,745,560,296 | 2018-10-31 |
| 1138 | 2018-11-19 | 3,048,432,843 | 0 | 64.2376 | 4,745,560,296 | 2018-10-31 |
| 1139 | 2018-11-16 | 3,048,432,843 | -21,000 | 64.2376 | 4,745,560,296 | 2018-10-31 |
| 1140 | 2018-11-15 | 3,048,453,843 | -38,000 | 64.2380 | 4,745,560,296 | 2018-10-31 |
| 1141 | 2018-11-14 | 3,048,491,843 | -417,000 | 64.2388 | 4,745,560,296 | 2018-10-31 |
| 1142 | 2018-11-13 | 3,048,908,843 | -387,000 | 64.2476 | 4,745,560,296 | 2018-10-31 |
| 1143 | 2018-11-12 | 3,049,295,843 | -32,000 | 64.2558 | 4,745,560,296 | 2018-10-31 |
| 1144 | 2018-11-09 | 3,049,327,843 | 1,000 | 64.2564 | 4,745,560,296 | 2018-10-31 |
| 1145 | 2018-11-08 | 3,049,326,843 | -153,000 | 64.2564 | 4,745,560,296 | 2018-10-31 |
| 1146 | 2018-11-07 | 3,049,479,843 | 0 | 64.2596 | 4,745,560,296 | 2018-10-31 |
| 1147 | 2018-11-06 | 3,049,479,843 | 658,000 | 64.2596 | 4,745,560,296 | 2018-10-31 |
| 1148 | 2018-11-05 | 3,048,821,843 | -249,000 | 64.2458 | 4,745,560,296 | 2018-10-31 |
| 1149 | 2018-11-02 | 3,049,070,843 | -399,000 | 64.2510 | 4,745,560,296 | 2018-10-31 |
| 1150 | 2018-11-01 | 3,049,469,843 | -45,000 | 64.2594 | 4,745,560,296 | 2018-10-31 |
| 1151 | 2018-10-31 | 3,049,514,843 | 34,000 | 64.2604 | 4,745,560,296 | 2018-10-31 |
| 1152 | 2018-10-30 | 3,049,480,843 | 586,700 | 64.2597 | 4,745,560,296 | 2018-09-30 |
| 1153 | 2018-10-29 | 3,048,894,143 | -51,000 | 64.2473 | 4,745,560,296 | 2018-09-30 |
| 1154 | 2018-10-26 | 3,048,945,143 | 97,284 | 64.2484 | 4,745,560,296 | 2018-09-30 |
| 1155 | 2018-10-25 | 3,048,847,859 | -37,000 | 64.2463 | 4,745,560,296 | 2018-09-30 |
| 1156 | 2018-10-24 | 3,048,884,859 | -81,775 | 64.2471 | 4,745,560,296 | 2018-09-30 |
| 1157 | 2018-10-23 | 3,048,966,634 | -53,000 | 64.2488 | 4,745,560,296 | 2018-09-30 |
| 1158 | 2018-10-22 | 3,049,019,634 | 0 | 64.2499 | 4,745,560,296 | 2018-09-30 |
| 1159 | 2018-10-19 | 3,049,019,634 | 1,000 | 64.2499 | 4,745,560,296 | 2018-09-30 |
| 1160 | 2018-10-18 | 3,049,018,634 | 6,189 | 64.2499 | 4,745,560,296 | 2018-09-30 |
| 1161 | 2018-10-16 | 3,049,012,445 | -399,000 | 64.2498 | 4,745,560,296 | 2018-09-30 |
| 1162 | 2018-10-15 | 3,049,411,445 | -209,000 | 64.2582 | 4,745,560,296 | 2018-09-30 |
| 1163 | 2018-10-12 | 3,049,620,445 | 10,000 | 64.2626 | 4,745,560,296 | 2018-09-30 |
| 1164 | 2018-10-11 | 3,049,610,445 | 2,158 | 64.2624 | 4,745,560,296 | 2018-09-30 |
| 1165 | 2018-10-10 | 3,049,608,287 | 674,472 | 64.2623 | 4,745,560,296 | 2018-09-30 |
| 1166 | 2018-10-09 | 3,048,933,815 | -35,000 | 64.2481 | 4,745,560,296 | 2018-09-30 |
| 1167 | 2018-10-08 | 3,048,968,815 | -722,000 | 64.2489 | 4,745,560,296 | 2018-09-30 |
| 1168 | 2018-10-05 | 3,049,690,815 | -948,697 | 64.2641 | 4,745,560,296 | 2018-09-30 |
| 1169 | 2018-10-04 | 3,050,639,512 | 0 | 64.2841 | 4,745,560,296 | 2018-09-30 |
| 1170 | 2018-10-03 | 3,050,639,512 | 1,062,000 | 64.2841 | 4,745,560,296 | 2018-09-30 |
| 1171 | 2018-10-02 | 3,049,577,512 | 0 | 64.2617 | 4,745,560,296 | 2018-09-30 |
| 1172 | 2018-09-28 | 3,049,577,512 | 109,000 | 64.2617 | 4,745,560,296 | 2018-08-31 |
| 1173 | 2018-09-27 | 3,049,468,512 | -4,000 | 64.2594 | 4,745,560,296 | 2018-08-31 |
| 1174 | 2018-09-26 | 3,049,472,512 | -178,000 | 64.2595 | 4,745,560,296 | 2018-08-31 |
| 1175 | 2018-09-24 | 3,049,650,512 | -6,000 | 64.2632 | 4,745,560,296 | 2018-08-31 |
| 1176 | 2018-09-21 | 3,049,656,512 | 38,000 | 64.2634 | 4,745,560,296 | 2018-08-31 |
| 1177 | 2018-09-20 | 3,049,618,512 | 220,000 | 64.2626 | 4,745,560,296 | 2018-08-31 |
| 1178 | 2018-09-19 | 3,049,398,512 | -13,000 | 64.2579 | 4,745,560,296 | 2018-08-31 |
| 1179 | 2018-09-18 | 3,049,411,512 | 35,000 | 64.2582 | 4,745,560,296 | 2018-08-31 |
| 1180 | 2018-09-17 | 3,049,376,512 | -29,000 | 64.2575 | 4,745,560,296 | 2018-08-31 |
| 1181 | 2018-09-14 | 3,049,405,512 | -2,000 | 64.2581 | 4,745,560,296 | 2018-08-31 |
| 1182 | 2018-09-13 | 3,049,407,512 | 147,485 | 64.2581 | 4,745,560,296 | 2018-08-31 |
| 1183 | 2018-09-12 | 3,049,260,027 | 301,000 | 64.2550 | 4,745,560,296 | 2018-08-31 |
| 1184 | 2018-09-11 | 3,048,959,027 | 4,000 | 64.2487 | 4,745,560,296 | 2018-08-31 |
| 1185 | 2018-09-10 | 3,048,955,027 | -9,000 | 64.2486 | 4,745,560,296 | 2018-08-31 |
| 1186 | 2018-09-07 | 3,048,964,027 | 0 | 64.2488 | 4,745,560,296 | 2018-08-31 |
| 1187 | 2018-09-06 | 3,048,964,027 | 19,000 | 64.2488 | 4,745,560,296 | 2018-08-31 |
| 1188 | 2018-09-05 | 3,048,945,027 | -321,700 | 64.2484 | 4,745,560,296 | 2018-08-31 |
| 1189 | 2018-09-04 | 3,049,266,727 | 585,677 | 64.2551 | 4,745,560,296 | 2018-08-31 |
| 1190 | 2018-09-03 | 3,048,681,050 | -140,923 | 64.2428 | 4,745,560,296 | 2018-08-31 |
| 1191 | 2018-08-31 | 3,048,821,973 | 80,649 | 64.2458 | 4,745,560,296 | 2018-08-31 |
| 1192 | 2018-08-30 | 3,048,741,324 | 192,000 | 64.2441 | 4,745,560,296 | 2018-07-31 |
| 1193 | 2018-08-29 | 3,048,549,324 | -22,000 | 64.2400 | 4,745,560,296 | 2018-07-31 |
| 1194 | 2018-08-28 | 3,048,571,324 | -615,652 | 64.2405 | 4,745,560,296 | 2018-07-31 |
| 1195 | 2018-08-27 | 3,049,186,976 | 538,000 | 64.2535 | 4,745,560,296 | 2018-07-31 |
| 1196 | 2018-08-24 | 3,048,648,976 | -82,000 | 64.2421 | 4,745,560,296 | 2018-07-31 |
| 1197 | 2018-08-23 | 3,048,730,976 | -37,000 | 64.2439 | 4,745,560,296 | 2018-07-31 |
| 1198 | 2018-08-22 | 3,048,767,976 | -105,000 | 64.2446 | 4,745,560,296 | 2018-07-31 |
| 1199 | 2018-08-21 | 3,048,872,976 | -1,523,000 | 64.2468 | 4,745,560,296 | 2018-07-31 |
| 1200 | 2018-08-20 | 3,050,395,976 | -680,000 | 64.2789 | 4,745,560,296 | 2018-07-31 |
| 1201 | 2018-08-17 | 3,051,075,976 | 2,224,719 | 64.2933 | 4,745,560,296 | 2018-07-31 |
| 1202 | 2018-08-16 | 3,048,851,257 | -798,959 | 64.2464 | 4,745,560,296 | 2018-07-31 |
| 1203 | 2018-08-15 | 3,049,650,216 | -108,088 | 64.2632 | 4,745,560,296 | 2018-07-31 |
| 1204 | 2018-08-14 | 3,049,758,304 | -207,000 | 64.2655 | 4,745,560,296 | 2018-07-31 |
| 1205 | 2018-08-13 | 3,049,965,304 | 48,000 | 64.2699 | 4,745,560,296 | 2018-07-31 |
| 1206 | 2018-08-10 | 3,049,917,304 | -329,000 | 64.2689 | 4,745,560,296 | 2018-07-31 |
| 1207 | 2018-08-09 | 3,050,246,304 | 242,000 | 64.2758 | 4,745,560,296 | 2018-07-31 |
| 1208 | 2018-08-08 | 3,050,004,304 | -234,000 | 64.2707 | 4,745,560,296 | 2018-07-31 |
| 1209 | 2018-08-07 | 3,050,238,304 | -244,000 | 64.2756 | 4,745,560,296 | 2018-07-31 |
| 1210 | 2018-08-06 | 3,050,482,304 | 78,472 | 64.2808 | 4,745,560,296 | 2018-07-31 |
| 1211 | 2018-08-03 | 3,050,403,832 | -9,000 | 64.2791 | 4,745,560,296 | 2018-07-31 |
| 1212 | 2018-08-02 | 3,050,412,832 | -939,144 | 64.2793 | 4,745,560,296 | 2018-07-31 |
| 1213 | 2018-08-01 | 3,051,351,976 | 904,409 | 64.2991 | 4,745,560,296 | 2018-07-31 |
| 1214 | 2018-07-31 | 3,050,447,567 | 0 | 64.2800 | 4,745,560,296 | 2018-07-31 |
| 1215 | 2018-07-30 | 3,050,447,567 | 156,222 | 64.2800 | 4,745,560,296 | 2018-06-30 |
| 1216 | 2018-07-27 | 3,050,291,345 | 32,000 | 64.2767 | 4,745,560,296 | 2018-06-30 |
| 1217 | 2018-07-26 | 3,050,259,345 | -287,000 | 64.2761 | 4,745,560,296 | 2018-06-30 |
| 1218 | 2018-07-25 | 3,050,546,345 | 58,218 | 64.2821 | 4,745,560,296 | 2018-06-30 |
| 1219 | 2018-07-24 | 3,050,488,127 | -970,133 | 64.2809 | 4,745,560,296 | 2018-06-30 |
| 1220 | 2018-07-23 | 3,051,458,260 | 240,000 | 64.3013 | 4,745,560,296 | 2018-06-30 |
| 1221 | 2018-07-20 | 3,051,218,260 | 18,000 | 64.2963 | 4,745,560,296 | 2018-06-30 |
| 1222 | 2018-07-19 | 3,051,200,260 | -35,000 | 64.2959 | 4,745,560,296 | 2018-06-30 |
| 1223 | 2018-07-18 | 3,051,235,260 | 762,000 | 64.2966 | 4,745,560,296 | 2018-06-30 |
| 1224 | 2018-07-17 | 3,050,473,260 | -82,000 | 64.2806 | 4,745,560,296 | 2018-06-30 |
| 1225 | 2018-07-16 | 3,050,555,260 | 360,000 | 64.2823 | 4,745,560,296 | 2018-06-30 |
| 1226 | 2018-07-13 | 3,050,195,260 | 353,850 | 64.2747 | 4,745,560,296 | 2018-06-30 |
| 1227 | 2018-07-12 | 3,049,841,410 | 246,000 | 64.2673 | 4,745,560,296 | 2018-06-30 |
| 1228 | 2018-07-11 | 3,049,595,410 | -51,836 | 64.2621 | 4,745,560,296 | 2018-06-30 |
| 1229 | 2018-07-10 | 3,049,647,246 | -344,046 | 64.2632 | 4,745,560,296 | 2018-06-30 |
| 1230 | 2018-07-09 | 3,049,991,292 | -34,452 | 64.2704 | 4,745,560,296 | 2018-06-30 |
| 1231 | 2018-07-06 | 3,050,025,744 | -21,164 | 64.2711 | 4,745,560,296 | 2018-06-30 |
| 1232 | 2018-07-05 | 3,050,046,908 | 484,816 | 64.2716 | 4,745,560,296 | 2018-06-30 |
| 1233 | 2018-07-04 | 3,049,562,092 | -46,000 | 64.2614 | 4,745,560,296 | 2018-06-30 |
| 1234 | 2018-07-03 | 3,049,608,092 | -248,000 | 64.2623 | 4,745,560,296 | 2018-06-30 |
| 1235 | 2018-06-29 | 3,049,856,092 | 47,000 | 64.2676 | 4,745,560,296 | 2018-05-31 |
| 1236 | 2018-06-28 | 3,049,809,092 | 14,848 | 64.2666 | 4,745,560,296 | 2018-05-31 |
| 1237 | 2018-06-27 | 3,049,794,244 | -375,000 | 64.2663 | 4,745,560,296 | 2018-05-31 |
| 1238 | 2018-06-26 | 3,050,169,244 | -15,000 | 64.2742 | 4,745,560,296 | 2018-05-31 |
| 1239 | 2018-06-25 | 3,050,184,244 | 56,000 | 64.2745 | 4,745,560,296 | 2018-05-31 |
| 1240 | 2018-06-22 | 3,050,128,244 | 2,416,519 | 64.2733 | 4,745,560,296 | 2018-05-31 |
| 1241 | 2018-06-21 | 3,047,711,725 | 121,730 | 64.2224 | 4,745,560,296 | 2018-05-31 |
| 1242 | 2018-06-20 | 3,047,589,995 | -135,003 | 64.2198 | 4,745,560,296 | 2018-05-31 |
| 1243 | 2018-06-19 | 3,047,724,998 | 50,866 | 64.2227 | 4,745,560,296 | 2018-05-31 |
| 1244 | 2018-06-15 | 3,047,674,132 | -301,495 | 64.2216 | 4,745,560,296 | 2018-05-31 |
| 1245 | 2018-06-14 | 3,047,975,627 | -1,637,000 | 64.2279 | 4,745,560,296 | 2018-05-31 |
| 1246 | 2018-06-13 | 3,049,612,627 | -181,000 | 64.2624 | 4,745,560,296 | 2018-05-31 |
| 1247 | 2018-06-12 | 3,049,793,627 | -3,073,141 | 64.2662 | 4,745,560,296 | 2018-05-31 |
| 1248 | 2018-06-11 | 3,052,866,768 | -347,041 | 64.3310 | 4,745,560,296 | 2018-05-31 |
| 1249 | 2018-06-08 | 3,053,213,809 | 246,934 | 64.3383 | 4,745,560,296 | 2018-05-31 |
| 1250 | 2018-06-07 | 3,052,966,875 | 350,917 | 64.3331 | 4,745,560,296 | 2018-05-31 |
| 1251 | 2018-06-06 | 3,052,615,958 | 4,056 | 64.3257 | 4,745,560,296 | 2018-05-31 |
| 1252 | 2018-06-05 | 3,052,611,902 | -350,069 | 64.3256 | 4,745,560,296 | 2018-05-31 |
| 1253 | 2018-06-04 | 3,052,961,971 | 1,786,071 | 64.3330 | 4,745,560,296 | 2018-05-31 |
| 1254 | 2018-06-01 | 3,051,175,900 | -715,000 | 64.2954 | 4,745,560,296 | 2018-05-31 |
| 1255 | 2018-05-31 | 3,051,890,900 | 87,331 | 64.3104 | 4,745,560,296 | 2018-05-31 |
| 1256 | 2018-05-30 | 3,051,803,569 | -1,000 | 64.3086 | 4,745,560,296 | 2018-04-30 |
| 1257 | 2018-05-29 | 3,051,804,569 | 23,000 | 64.3086 | 4,745,560,296 | 2018-04-30 |
| 1258 | 2018-05-28 | 3,051,781,569 | 501,000 | 64.3081 | 4,745,560,296 | 2018-04-30 |
| 1259 | 2018-05-25 | 3,051,280,569 | 1,571,669 | 64.2976 | 4,745,560,296 | 2018-04-30 |
| 1260 | 2018-05-24 | 3,049,708,900 | 1,876,000 | 64.2645 | 4,745,560,296 | 2018-04-30 |
| 1261 | 2018-05-23 | 3,047,832,900 | 3,547,000 | 64.2249 | 4,745,560,296 | 2018-04-30 |
| 1262 | 2018-05-21 | 3,044,285,900 | 3,260,000 | 64.1502 | 4,745,560,296 | 2018-04-30 |
| 1263 | 2018-05-18 | 3,041,025,900 | -510,000 | 64.0815 | 4,745,560,296 | 2018-04-30 |
| 1264 | 2018-05-17 | 3,041,535,900 | 354,406 | 64.0922 | 4,745,560,296 | 2018-04-30 |
| 1265 | 2018-05-16 | 3,041,181,494 | 266,288 | 64.0848 | 4,745,560,296 | 2018-04-30 |
| 1266 | 2018-05-15 | 3,040,915,206 | 157,998 | 64.0792 | 4,745,560,296 | 2018-04-30 |
| 1267 | 2018-05-14 | 3,040,757,208 | 227,002 | 64.0758 | 4,745,560,296 | 2018-04-30 |
| 1268 | 2018-05-11 | 3,040,530,206 | 851,996 | 64.0710 | 4,745,560,296 | 2018-04-30 |
| 1269 | 2018-05-10 | 3,039,678,210 | -1,596,676 | 64.0531 | 4,745,560,296 | 2018-04-30 |
| 1270 | 2018-05-09 | 3,041,274,886 | 1,529,665 | 64.0867 | 4,745,560,296 | 2018-04-30 |
| 1271 | 2018-05-08 | 3,039,745,221 | 25,004 | 64.0545 | 4,745,560,296 | 2018-04-30 |
| 1272 | 2018-05-07 | 3,039,720,217 | 29,996 | 64.0540 | 4,745,560,296 | 2018-04-30 |
| 1273 | 2018-05-04 | 3,039,690,221 | 160,001 | 64.0533 | 4,745,560,296 | 2018-04-30 |
| 1274 | 2018-05-03 | 3,039,530,220 | -10,985 | 64.0500 | 4,745,560,296 | 2018-04-30 |
| 1275 | 2018-05-02 | 3,039,541,205 | 7,000 | 64.0502 | 4,745,560,296 | 2018-04-30 |
| 1276 | 2018-04-30 | 3,039,534,205 | -8,000 | 64.0501 | 4,745,560,296 | 2018-04-30 |
| 1277 | 2018-04-27 | 3,039,542,205 | -65,000 | 64.0502 | 4,745,560,296 | 2018-03-31 |
| 1278 | 2018-04-26 | 3,039,607,205 | 15,000 | 64.0516 | 4,745,560,296 | 2018-03-31 |
| 1279 | 2018-04-25 | 3,039,592,205 | -115,015 | 64.0513 | 4,745,560,296 | 2018-03-31 |
| 1280 | 2018-04-24 | 3,039,707,220 | -1,092,000 | 64.0537 | 4,745,560,296 | 2018-03-31 |
| 1281 | 2018-04-23 | 3,040,799,220 | -613,000 | 64.0767 | 4,745,560,296 | 2018-03-31 |
| 1282 | 2018-04-20 | 3,041,412,220 | -180,000 | 64.0896 | 4,745,560,296 | 2018-03-31 |
| 1283 | 2018-04-19 | 3,041,592,220 | 13,000 | 64.0934 | 4,745,560,296 | 2018-03-31 |
| 1284 | 2018-04-18 | 3,041,579,220 | -732,135 | 64.0932 | 4,745,560,296 | 2018-03-31 |
| 1285 | 2018-04-17 | 3,042,311,355 | -641,000 | 64.1086 | 4,745,560,296 | 2018-03-31 |
| 1286 | 2018-04-16 | 3,042,952,355 | -596,000 | 64.1221 | 4,745,560,296 | 2018-03-31 |
| 1287 | 2018-04-13 | 3,043,548,355 | -612,000 | 64.1346 | 4,745,560,296 | 2018-03-31 |
| 1288 | 2018-04-12 | 3,044,160,355 | -288,865 | 64.1475 | 4,745,560,296 | 2018-03-31 |
| 1289 | 2018-04-11 | 3,044,449,220 | -180,000 | 64.1536 | 4,745,560,296 | 2018-03-31 |
| 1290 | 2018-04-10 | 3,044,629,220 | 576,000 | 64.1574 | 4,745,560,296 | 2018-03-31 |
| 1291 | 2018-04-09 | 3,044,053,220 | -492,999 | 64.1453 | 4,745,560,296 | 2018-03-31 |
| 1292 | 2018-04-06 | 3,044,546,219 | 449,999 | 64.1557 | 4,745,560,296 | 2018-03-31 |
| 1293 | 2018-04-04 | 3,044,096,220 | 1,117,000 | 64.1462 | 4,745,560,296 | 2018-03-31 |
| 1294 | 2018-04-03 | 3,042,979,220 | 522,000 | 64.1227 | 4,745,560,296 | 2018-03-31 |
| 1295 | 2018-03-29 | 3,042,457,220 | -288,000 | 64.1117 | 4,745,560,296 | 2018-02-28 |
| 1296 | 2018-03-28 | 3,042,745,220 | -120,816 | 64.1177 | 4,745,560,296 | 2018-02-28 |
| 1297 | 2018-03-27 | 3,042,866,036 | -558,000 | 64.1203 | 4,745,560,296 | 2018-02-28 |
| 1298 | 2018-03-26 | 3,043,424,036 | 201,000 | 64.1320 | 4,745,560,296 | 2018-02-28 |
| 1299 | 2018-03-23 | 3,043,223,036 | -669,000 | 64.1278 | 4,745,560,296 | 2018-02-28 |
| 1300 | 2018-03-22 | 3,043,892,036 | -538,000 | 64.1419 | 4,745,560,296 | 2018-02-28 |
| 1301 | 2018-03-21 | 3,044,430,036 | -158,000 | 64.1532 | 4,745,560,296 | 2018-02-28 |
| 1302 | 2018-03-20 | 3,044,588,036 | 379,000 | 64.1566 | 4,745,560,296 | 2018-02-28 |
| 1303 | 2018-03-19 | 3,044,209,036 | -105,000 | 64.1486 | 4,745,560,296 | 2018-02-28 |
| 1304 | 2018-03-16 | 3,044,314,036 | -233,356 | 64.1508 | 4,745,560,296 | 2018-02-28 |
| 1305 | 2018-03-15 | 3,044,547,392 | -2,762,000 | 64.1557 | 4,745,560,296 | 2018-02-28 |
| 1306 | 2018-03-14 | 3,047,309,392 | -723,163 | 64.2139 | 4,745,560,296 | 2018-02-28 |
| 1307 | 2018-03-13 | 3,048,032,555 | -508,000 | 64.2291 | 4,745,560,296 | 2018-02-28 |
| 1308 | 2018-03-12 | 3,048,540,555 | -3,518,000 | 64.2398 | 4,745,560,296 | 2018-02-28 |
| 1309 | 2018-03-09 | 3,052,058,555 | -477,000 | 64.3140 | 4,745,560,296 | 2018-02-28 |
| 1310 | 2018-03-08 | 3,052,535,555 | -732,000 | 64.3240 | 4,745,560,296 | 2018-02-28 |
| 1311 | 2018-03-07 | 3,053,267,555 | 139,000 | 64.3395 | 4,745,560,296 | 2018-02-28 |
| 1312 | 2018-03-06 | 3,053,128,555 | 750,000 | 64.3365 | 4,745,560,296 | 2018-02-28 |
| 1313 | 2018-03-05 | 3,052,378,555 | 253,400 | 64.3207 | 4,745,560,296 | 2018-02-28 |
| 1314 | 2018-03-02 | 3,052,125,155 | 50,000 | 64.3154 | 4,745,560,296 | 2018-02-28 |
| 1315 | 2018-03-01 | 3,052,075,155 | 111,000 | 64.3143 | 4,745,560,296 | 2018-02-28 |
| 1316 | 2018-02-28 | 3,051,964,155 | -161,000 | 64.3120 | 4,745,560,296 | 2018-02-28 |
| 1317 | 2018-02-27 | 3,052,125,155 | 308,996 | 64.3154 | 4,745,560,296 | 2018-01-31 |
| 1318 | 2018-02-26 | 3,051,816,159 | -20,000 | 64.3089 | 4,745,560,296 | 2018-01-31 |
| 1319 | 2018-02-23 | 3,051,836,159 | -203,000 | 64.3093 | 4,745,560,296 | 2018-01-31 |
| 1320 | 2018-02-22 | 3,052,039,159 | 20,000 | 64.3136 | 4,745,560,296 | 2018-01-31 |
| 1321 | 2018-02-21 | 3,052,019,159 | -1,177,953 | 64.3131 | 4,745,560,296 | 2018-01-31 |
| 1322 | 2018-02-20 | 3,053,197,112 | -19,000 | 64.3380 | 4,745,560,296 | 2018-01-31 |
| 1323 | 2018-02-15 | 3,053,216,112 | 0 | 64.3384 | 4,745,560,296 | 2018-01-31 |
| 1324 | 2018-02-14 | 3,053,216,112 | -188,488 | 64.3384 | 4,745,560,296 | 2018-01-31 |
| 1325 | 2018-02-13 | 3,053,404,600 | 2,691,000 | 64.3423 | 4,745,560,296 | 2018-01-31 |
| 1326 | 2018-02-12 | 3,050,713,600 | -107,791 | 64.2856 | 4,745,560,296 | 2018-01-31 |
| 1327 | 2018-02-09 | 3,050,821,391 | 298,674 | 64.2879 | 4,745,560,296 | 2018-01-31 |
| 1328 | 2018-02-08 | 3,050,522,717 | 671,736 | 64.2816 | 4,745,560,296 | 2018-01-31 |
| 1329 | 2018-02-07 | 3,049,850,981 | -1,006,999 | 64.2675 | 4,745,560,296 | 2018-01-31 |
| 1330 | 2018-02-06 | 3,050,857,980 | 816,611 | 64.2887 | 4,745,560,296 | 2018-01-31 |
| 1331 | 2018-02-05 | 3,050,041,369 | -812,000 | 64.2715 | 4,745,560,296 | 2018-01-31 |
| 1332 | 2018-02-02 | 3,050,853,369 | 215,000 | 64.2886 | 4,745,560,296 | 2018-01-31 |
| 1333 | 2018-02-01 | 3,050,638,369 | 194,000 | 64.2841 | 4,745,560,296 | 2018-01-31 |
| 1334 | 2018-01-31 | 3,050,444,369 | -160,000 | 64.2800 | 4,745,560,296 | 2018-01-31 |
| 1335 | 2018-01-30 | 3,050,604,369 | -1,159,573 | 64.2833 | 4,745,560,296 | 2017-12-31 |
| 1336 | 2018-01-29 | 3,051,763,942 | -1,351,338 | 64.3078 | 4,745,560,296 | 2017-12-31 |
| 1337 | 2018-01-26 | 3,053,115,280 | 280,000 | 64.3362 | 4,745,560,296 | 2017-12-31 |
| 1338 | 2018-01-25 | 3,052,835,280 | -247,000 | 64.3303 | 4,745,560,296 | 2017-12-31 |
| 1339 | 2018-01-24 | 3,053,082,280 | 294,000 | 64.3355 | 4,745,560,296 | 2017-12-31 |
| 1340 | 2018-01-23 | 3,052,788,280 | 1,108,667 | 64.3294 | 4,745,560,296 | 2017-12-31 |
| 1341 | 2018-01-22 | 3,051,679,613 | 3,804,001 | 64.3060 | 4,745,560,296 | 2017-12-31 |
| 1342 | 2018-01-19 | 3,047,875,612 | 1,173,000 | 64.2258 | 4,745,560,296 | 2017-12-31 |
| 1343 | 2018-01-18 | 3,046,702,612 | 1,461,000 | 64.2011 | 4,745,560,296 | 2017-12-31 |
| 1344 | 2018-01-17 | 3,045,241,612 | 134,000 | 64.1703 | 4,745,560,296 | 2017-12-31 |
| 1345 | 2018-01-16 | 3,045,107,612 | -49,000 | 64.1675 | 4,745,560,296 | 2017-12-31 |
| 1346 | 2018-01-15 | 3,045,156,612 | 536,885 | 64.1685 | 4,745,560,296 | 2017-12-31 |
| 1347 | 2018-01-12 | 3,044,619,727 | -979,000 | 64.1572 | 4,745,560,296 | 2017-12-31 |
| 1348 | 2018-01-11 | 3,045,598,727 | -1,099,000 | 64.1779 | 4,745,560,296 | 2017-12-31 |
| 1349 | 2018-01-10 | 3,046,697,727 | -622,000 | 64.2010 | 4,745,560,296 | 2017-12-31 |
| 1350 | 2018-01-09 | 3,047,319,727 | 0 | 64.2141 | 4,745,560,296 | 2017-12-31 |
| 1351 | 2018-01-08 | 3,047,319,727 | -442,000 | 64.2141 | 4,745,560,296 | 2017-12-31 |
| 1352 | 2018-01-05 | 3,047,761,727 | -78,000 | 64.2234 | 4,745,560,296 | 2017-12-31 |
| 1353 | 2018-01-04 | 3,047,839,727 | 90,000 | 64.2251 | 4,745,560,296 | 2017-12-31 |
| 1354 | 2018-01-03 | 3,047,749,727 | -63,594 | 64.2232 | 4,745,560,296 | 2017-12-31 |
| 1355 | 2018-01-02 | 3,047,813,321 | -114,000 | 64.2245 | 4,745,560,296 | 2017-12-31 |
| 1356 | 2017-12-29 | 3,047,927,321 | -250,080 | 64.2269 | 4,745,560,296 | 2017-11-30 |
| 1357 | 2017-12-28 | 3,048,177,401 | 762,340 | 64.2322 | 4,745,560,296 | 2017-11-30 |
| 1358 | 2017-12-27 | 3,047,415,061 | 154,000 | 64.2161 | 4,745,560,296 | 2017-11-30 |
| 1359 | 2017-12-22 | 3,047,261,061 | -370,000 | 64.2129 | 4,745,560,296 | 2017-11-30 |
| 1360 | 2017-12-21 | 3,047,631,061 | 139,000 | 64.2207 | 4,745,560,296 | 2017-11-30 |
| 1361 | 2017-12-20 | 3,047,492,061 | -227,000 | 64.2178 | 4,745,560,296 | 2017-11-30 |
| 1362 | 2017-12-19 | 3,047,719,061 | 102,290 | 64.2225 | 4,745,560,296 | 2017-11-30 |
| 1363 | 2017-12-18 | 3,047,616,771 | 5,000 | 64.2204 | 4,745,560,296 | 2017-11-30 |
| 1364 | 2017-12-15 | 3,047,611,771 | -334,000 | 64.2203 | 4,745,560,296 | 2017-11-30 |
| 1365 | 2017-12-14 | 3,047,945,771 | 123,000 | 64.2273 | 4,745,560,296 | 2017-11-30 |
| 1366 | 2017-12-13 | 3,047,822,771 | 151,000 | 64.2247 | 4,745,560,296 | 2017-11-30 |
| 1367 | 2017-12-12 | 3,047,671,771 | -175,953 | 64.2215 | 4,745,560,296 | 2017-11-30 |
| 1368 | 2017-12-11 | 3,047,847,724 | -436,880 | 64.2252 | 4,745,560,296 | 2017-11-30 |
| 1369 | 2017-12-08 | 3,048,284,604 | -496,000 | 64.2345 | 4,745,560,296 | 2017-11-30 |
| 1370 | 2017-12-07 | 3,048,780,604 | -914,103 | 64.2449 | 4,745,560,296 | 2017-11-30 |
| 1371 | 2017-12-06 | 3,049,694,707 | 963,953 | 64.2642 | 4,745,560,296 | 2017-11-30 |
| 1372 | 2017-12-05 | 3,048,730,754 | -216,000 | 64.2439 | 4,745,560,296 | 2017-11-30 |
| 1373 | 2017-12-04 | 3,048,946,754 | 127,000 | 64.2484 | 4,745,560,296 | 2017-11-30 |
| 1374 | 2017-12-01 | 3,048,819,754 | -84,000 | 64.2457 | 4,745,560,296 | 2017-11-30 |
| 1375 | 2017-11-30 | 3,048,903,754 | 156,957 | 64.2475 | 4,745,560,296 | 2017-11-30 |
| 1376 | 2017-11-29 | 3,048,746,797 | -90,000 | 64.2442 | 4,745,560,296 | 2017-10-31 |
| 1377 | 2017-11-28 | 3,048,836,797 | -785,000 | 64.2461 | 4,745,560,296 | 2017-10-31 |
| 1378 | 2017-11-27 | 3,049,621,797 | -381,217 | 64.2626 | 4,745,560,296 | 2017-10-31 |
| 1379 | 2017-11-24 | 3,050,003,014 | -316,000 | 64.2707 | 4,745,560,296 | 2017-10-31 |
| 1380 | 2017-11-23 | 3,050,319,014 | -103,000 | 64.2773 | 4,745,560,296 | 2017-10-31 |
| 1381 | 2017-11-22 | 3,050,422,014 | -7,464 | 64.2795 | 4,745,560,296 | 2017-10-31 |
| 1382 | 2017-11-21 | 3,050,429,478 | -1,250 | 64.2796 | 4,745,560,296 | 2017-10-31 |
| 1383 | 2017-11-20 | 3,050,430,728 | -409,000 | 64.2797 | 4,745,560,296 | 2017-10-31 |
| 1384 | 2017-11-17 | 3,050,839,728 | -901,633 | 64.2883 | 4,745,560,296 | 2017-10-31 |
| 1385 | 2017-11-16 | 3,051,741,361 | 297,000 | 64.3073 | 4,745,560,296 | 2017-10-31 |
| 1386 | 2017-11-15 | 3,051,444,361 | 136,000 | 64.3010 | 4,745,560,296 | 2017-10-31 |
| 1387 | 2017-11-14 | 3,051,308,361 | 318,000 | 64.2982 | 4,745,560,296 | 2017-10-31 |
| 1388 | 2017-11-13 | 3,050,990,361 | -598,000 | 64.2915 | 4,745,560,296 | 2017-10-31 |
| 1389 | 2017-11-10 | 3,051,588,361 | -1,139,546 | 64.3041 | 4,745,560,296 | 2017-10-31 |
| 1390 | 2017-11-09 | 3,052,727,907 | 2,847,594 | 64.3281 | 4,745,560,296 | 2017-10-31 |
| 1391 | 2017-11-08 | 3,049,880,313 | -5,000 | 64.2681 | 4,745,560,296 | 2017-10-31 |
| 1392 | 2017-11-07 | 3,049,885,313 | 78,197 | 64.2682 | 4,745,560,296 | 2017-10-31 |
| 1393 | 2017-11-06 | 3,049,807,116 | -1,131,000 | 64.2665 | 4,745,560,296 | 2017-10-31 |
| 1394 | 2017-11-03 | 3,050,938,116 | -3,105,409 | 64.2904 | 4,745,560,296 | 2017-10-31 |
| 1395 | 2017-11-02 | 3,054,043,525 | -282,287 | 64.3558 | 4,745,560,296 | 2017-10-31 |
| 1396 | 2017-11-01 | 3,054,325,812 | -234,000 | 64.3618 | 4,745,560,296 | 2017-10-31 |
| 1397 | 2017-10-31 | 3,054,559,812 | 361,000 | 64.3667 | 4,745,560,296 | 2017-10-31 |
| 1398 | 2017-10-30 | 3,054,198,812 | -240,000 | 64.3591 | 4,745,560,296 | 2017-09-30 |
| 1399 | 2017-10-27 | 3,054,438,812 | -1,646,000 | 64.3641 | 4,745,560,296 | 2017-09-30 |
| 1400 | 2017-10-26 | 3,056,084,812 | -4,206,172 | 64.3988 | 4,745,560,296 | 2017-09-30 |
| 1401 | 2017-10-25 | 3,060,290,984 | -528,000 | 64.4875 | 4,745,560,296 | 2017-09-30 |
| 1402 | 2017-10-24 | 3,060,818,984 | 220,000 | 64.4986 | 4,745,560,296 | 2017-09-30 |
| 1403 | 2017-10-23 | 3,060,598,984 | -143,000 | 64.4939 | 4,745,560,296 | 2017-09-30 |
| 1404 | 2017-10-20 | 3,060,741,984 | 920,000 | 64.4970 | 4,745,560,296 | 2017-09-30 |
| 1405 | 2017-10-19 | 3,059,821,984 | -159,000 | 64.4776 | 4,745,560,296 | 2017-09-30 |
| 1406 | 2017-10-18 | 3,059,980,984 | -321,047 | 64.4809 | 4,745,560,296 | 2017-09-30 |
| 1407 | 2017-10-17 | 3,060,302,031 | 553,000 | 64.4877 | 4,745,560,296 | 2017-09-30 |
| 1408 | 2017-10-16 | 3,059,749,031 | 418,000 | 64.4760 | 4,745,560,296 | 2017-09-30 |
| 1409 | 2017-10-13 | 3,059,331,031 | -658,000 | 64.4672 | 4,745,560,296 | 2017-09-30 |
| 1410 | 2017-10-12 | 3,059,989,031 | 324,000 | 64.4811 | 4,745,560,296 | 2017-09-30 |
| 1411 | 2017-10-11 | 3,059,665,031 | 1,051,199 | 64.4743 | 4,745,560,296 | 2017-09-30 |
| 1412 | 2017-10-10 | 3,058,613,832 | -297,898 | 64.4521 | 4,745,560,296 | 2017-09-30 |
| 1413 | 2017-10-09 | 3,058,911,730 | 9,000 | 64.4584 | 4,745,560,296 | 2017-09-30 |
| 1414 | 2017-10-06 | 3,058,902,730 | -359,780 | 64.4582 | 4,745,560,296 | 2017-09-30 |
| 1415 | 2017-10-04 | 3,059,262,510 | 48,723 | 64.4658 | 4,745,560,296 | 2017-09-30 |
| 1416 | 2017-10-03 | 3,059,213,787 | 172,000 | 64.4648 | 4,745,560,296 | 2017-09-30 |
| 1417 | 2017-09-29 | 3,059,041,787 | 755,277 | 64.4611 | 4,745,560,296 | 2017-08-31 |
| 1418 | 2017-09-28 | 3,058,286,510 | 1,938,000 | 64.4452 | 4,745,560,296 | 2017-08-31 |
| 1419 | 2017-09-27 | 3,056,348,510 | 246,898 | 64.4044 | 4,745,560,296 | 2017-08-31 |
| 1420 | 2017-09-26 | 3,056,101,612 | -259,000 | 64.3992 | 4,745,560,296 | 2017-08-31 |
| 1421 | 2017-09-25 | 3,056,360,612 | 118,224 | 64.4046 | 4,745,560,296 | 2017-08-31 |
| 1422 | 2017-09-22 | 3,056,242,388 | 369,348 | 64.4021 | 4,745,560,296 | 2017-08-31 |
| 1423 | 2017-09-21 | 3,055,873,040 | -3,234 | 64.3944 | 4,745,560,296 | 2017-08-31 |
| 1424 | 2017-09-20 | 3,055,876,274 | 106,000 | 64.3944 | 4,745,560,296 | 2017-08-31 |
| 1425 | 2017-09-19 | 3,055,770,274 | -144,000 | 64.3922 | 4,745,560,296 | 2017-08-31 |
| 1426 | 2017-09-18 | 3,055,914,274 | -580,400 | 64.3952 | 4,745,560,296 | 2017-08-31 |
| 1427 | 2017-09-15 | 3,056,494,674 | 205,067 | 64.4075 | 4,745,560,296 | 2017-08-31 |
| 1428 | 2017-09-14 | 3,056,289,607 | -528,791 | 64.4031 | 4,745,560,296 | 2017-08-31 |
| 1429 | 2017-09-13 | 3,056,818,398 | -17,065 | 64.4143 | 4,745,560,296 | 2017-08-31 |
| 1430 | 2017-09-12 | 3,056,835,463 | 145,433 | 64.4146 | 4,745,560,296 | 2017-08-31 |
| 1431 | 2017-09-11 | 3,056,690,030 | 39,000 | 64.4116 | 4,745,560,296 | 2017-08-31 |
| 1432 | 2017-09-08 | 3,056,651,030 | -130,600 | 64.4108 | 4,745,560,296 | 2017-08-31 |
| 1433 | 2017-09-07 | 3,056,781,630 | 1,080,300 | 64.4135 | 4,745,560,296 | 2017-08-31 |
| 1434 | 2017-09-06 | 3,055,701,330 | -34,000 | 64.3907 | 4,745,560,296 | 2017-08-31 |
| 1435 | 2017-09-05 | 3,055,735,330 | -1,125,000 | 64.3915 | 4,745,560,296 | 2017-08-31 |
| 1436 | 2017-09-04 | 3,056,860,330 | 12,000 | 64.4152 | 4,745,560,296 | 2017-08-31 |
| 1437 | 2017-09-01 | 3,056,848,330 | 2,362,000 | 64.4149 | 4,745,560,296 | 2017-08-31 |
| 1438 | 2017-08-31 | 3,054,486,330 | 719,000 | 64.3651 | 4,745,560,296 | 2017-08-31 |
| 1439 | 2017-08-30 | 3,053,767,330 | 600,000 | 64.3500 | 4,745,560,296 | 2017-07-31 |
| 1440 | 2017-08-29 | 3,053,167,330 | 1,776,000 | 64.3373 | 4,745,560,296 | 2017-07-31 |
| 1441 | 2017-08-28 | 3,051,391,330 | -1,322,062 | 64.2999 | 4,745,560,296 | 2017-07-31 |
| 1442 | 2017-08-25 | 3,052,713,392 | 29,480 | 64.3278 | 4,745,560,296 | 2017-07-31 |
| 1443 | 2017-08-24 | 3,052,683,912 | 129,062 | 64.3272 | 4,745,560,296 | 2017-07-31 |
| 1444 | 2017-08-23 | 3,052,554,850 | 0 | 64.3244 | 4,745,560,296 | 2017-07-31 |
| 1445 | 2017-08-22 | 3,052,554,850 | 39,000 | 64.3244 | 4,745,560,296 | 2017-07-31 |
| 1446 | 2017-08-21 | 3,052,515,850 | 271,000 | 64.3236 | 4,745,560,296 | 2017-07-31 |
| 1447 | 2017-08-18 | 3,052,244,850 | 71,000 | 64.3179 | 4,745,560,296 | 2017-07-31 |
| 1448 | 2017-08-17 | 3,052,173,850 | 372,000 | 64.3164 | 4,745,560,296 | 2017-07-31 |
| 1449 | 2017-08-16 | 3,051,801,850 | -127,860 | 64.3086 | 4,745,560,296 | 2017-07-31 |
| 1450 | 2017-08-15 | 3,051,929,710 | 697,000 | 64.3113 | 4,745,560,296 | 2017-07-31 |
| 1451 | 2017-08-14 | 3,051,232,710 | -1,000 | 64.2966 | 4,745,560,296 | 2017-07-31 |
| 1452 | 2017-08-11 | 3,051,233,710 | -264,000 | 64.2966 | 4,745,560,296 | 2017-07-31 |
| 1453 | 2017-08-10 | 3,051,497,710 | -38,000 | 64.3022 | 4,745,560,296 | 2017-07-31 |
| 1454 | 2017-08-09 | 3,051,535,710 | 1,059,359 | 64.3030 | 4,745,560,296 | 2017-07-31 |
| 1455 | 2017-08-08 | 3,050,476,351 | 1,115,000 | 64.2806 | 4,745,560,296 | 2017-07-31 |
| 1456 | 2017-08-07 | 3,049,361,351 | 237,000 | 64.2571 | 4,745,560,296 | 2017-07-31 |
| 1457 | 2017-08-04 | 3,049,124,351 | -14,086 | 64.2521 | 4,745,560,296 | 2017-07-31 |
| 1458 | 2017-08-03 | 3,049,138,437 | 928,579 | 64.2524 | 4,745,560,296 | 2017-07-31 |
| 1459 | 2017-08-02 | 3,048,209,858 | -105,209 | 64.2329 | 4,745,560,296 | 2017-07-31 |
| 1460 | 2017-08-01 | 3,048,315,067 | -10,000 | 64.2351 | 4,745,560,296 | 2017-07-31 |
| 1461 | 2017-07-31 | 3,048,325,067 | 55,000 | 64.2353 | 4,745,560,296 | 2017-07-31 |
| 1462 | 2017-07-28 | 3,048,270,067 | -10,000 | 64.2341 | 4,745,560,296 | 2017-06-30 |
| 1463 | 2017-07-27 | 3,048,280,067 | -12,000 | 64.2344 | 4,745,560,296 | 2017-06-30 |
| 1464 | 2017-07-26 | 3,048,292,067 | -7,000 | 64.2346 | 4,745,560,296 | 2017-06-30 |
| 1465 | 2017-07-25 | 3,048,299,067 | -1,253,000 | 64.2348 | 4,745,560,296 | 2017-06-30 |
| 1466 | 2017-07-24 | 3,049,552,067 | -145,488 | 64.2612 | 4,745,560,296 | 2017-06-30 |
| 1467 | 2017-07-21 | 3,049,697,555 | 53,302 | 64.2642 | 4,745,560,296 | 2017-06-30 |
| 1468 | 2017-07-20 | 3,049,644,253 | 10,000 | 64.2631 | 4,745,560,296 | 2017-06-30 |
| 1469 | 2017-07-19 | 3,049,634,253 | 125,437 | 64.2629 | 4,745,560,296 | 2017-06-30 |
| 1470 | 2017-07-18 | 3,049,508,816 | 169,749 | 64.2602 | 4,745,560,296 | 2017-06-30 |
| 1471 | 2017-07-17 | 3,049,339,067 | 377,000 | 64.2567 | 4,745,560,296 | 2017-06-30 |
| 1472 | 2017-07-14 | 3,048,962,067 | -110,000 | 64.2487 | 4,745,560,296 | 2017-06-30 |
| 1473 | 2017-07-13 | 3,049,072,067 | 108,000 | 64.2510 | 4,745,560,296 | 2017-06-30 |
| 1474 | 2017-07-12 | 3,048,964,067 | 546,000 | 64.2488 | 4,745,560,296 | 2017-06-30 |
| 1475 | 2017-07-11 | 3,048,418,067 | -58,000 | 64.2373 | 4,745,560,296 | 2017-06-30 |
| 1476 | 2017-07-10 | 3,048,476,067 | 11,000 | 64.2385 | 4,745,560,296 | 2017-06-30 |
| 1477 | 2017-07-07 | 3,048,465,067 | 69,866 | 64.2383 | 4,745,560,296 | 2017-06-30 |
| 1478 | 2017-07-06 | 3,048,395,201 | -408,193 | 64.2368 | 4,745,560,296 | 2017-06-30 |
| 1479 | 2017-07-05 | 3,048,803,394 | -660,000 | 64.2454 | 4,745,560,296 | 2017-06-30 |
| 1480 | 2017-07-04 | 3,049,463,394 | -966,756 | 64.2593 | 4,745,560,296 | 2017-06-30 |
| 1481 | 2017-07-03 | 3,050,430,150 | -1,148,490 | 64.2797 | 4,745,560,296 | 2017-06-30 |
| 1482 | 2017-06-30 | 3,051,578,640 | -873,183 | 64.3039 | 4,745,560,296 | 2017-06-30 |
| 1483 | 2017-06-29 | 3,052,451,823 | 1,509,000 | 64.3223 | 4,745,560,296 | 2017-05-31 |
| 1484 | 2017-06-28 | 3,050,942,823 | -178,341 | 64.2905 | 4,745,560,296 | 2017-05-31 |
| 1485 | 2017-06-27 | 3,051,121,164 | 36,000 | 64.2942 | 4,745,560,296 | 2017-05-31 |
| 1486 | 2017-06-26 | 3,051,085,164 | 167,000 | 64.2935 | 4,745,560,296 | 2017-05-31 |
| 1487 | 2017-06-23 | 3,050,918,164 | -12,000 | 64.2899 | 4,745,560,296 | 2017-05-31 |
| 1488 | 2017-06-22 | 3,050,930,164 | -55,000 | 64.2902 | 4,745,560,296 | 2017-05-31 |
| 1489 | 2017-06-21 | 3,050,985,164 | -240,526 | 64.2914 | 4,745,560,296 | 2017-05-31 |
| 1490 | 2017-06-20 | 3,051,225,690 | -257,159 | 64.2964 | 4,745,560,296 | 2017-05-31 |
| 1491 | 2017-06-19 | 3,051,482,849 | -116,659 | 64.3018 | 4,745,560,296 | 2017-05-31 |
| 1492 | 2017-06-16 | 3,051,599,508 | -619,138 | 64.3043 | 4,745,560,296 | 2017-05-31 |
| 1493 | 2017-06-15 | 3,052,218,646 | -15,514 | 64.3174 | 4,745,560,296 | 2017-05-31 |
| 1494 | 2017-06-14 | 3,052,234,160 | -2,654,000 | 64.3177 | 4,745,560,296 | 2017-05-31 |
| 1495 | 2017-06-13 | 3,054,888,160 | -304,000 | 64.3736 | 4,745,560,296 | 2017-05-31 |
| 1496 | 2017-06-12 | 3,055,192,160 | -2,148,903 | 64.3800 | 4,745,560,296 | 2017-05-31 |
| 1497 | 2017-06-09 | 3,057,341,063 | 3,473,427 | 64.4253 | 4,745,560,296 | 2017-05-31 |
| 1498 | 2017-06-08 | 3,053,867,636 | 34,000 | 64.3521 | 4,745,560,296 | 2017-05-31 |
| 1499 | 2017-06-07 | 3,053,833,636 | -1,913,062 | 64.3514 | 4,745,560,296 | 2017-05-31 |
| 1500 | 2017-06-06 | 3,055,746,698 | 1,219,000 | 64.3917 | 4,745,560,296 | 2017-05-31 |
| 1501 | 2017-06-05 | 3,054,527,698 | -673,000 | 64.3660 | 4,745,560,296 | 2017-05-31 |
| 1502 | 2017-06-02 | 3,055,200,698 | 22,000 | 64.3802 | 4,745,560,296 | 2017-05-31 |
| 1503 | 2017-06-01 | 3,055,178,698 | 3,000 | 64.3797 | 4,745,560,296 | 2017-05-31 |
| 1504 | 2017-05-31 | 3,055,175,698 | -21,000 | 64.3797 | 4,745,560,296 | 2017-05-31 |
| 1505 | 2017-05-29 | 3,055,196,698 | -4,413,480 | 64.3801 | 4,745,560,296 | 2017-04-30 |
| 1506 | 2017-05-26 | 3,059,610,178 | -24,664 | 64.4731 | 4,745,560,296 | 2017-04-30 |
| 1507 | 2017-05-25 | 3,059,634,842 | 269,999 | 64.4736 | 4,745,560,296 | 2017-04-30 |
| 1508 | 2017-05-24 | 3,059,364,843 | -371,000 | 64.4679 | 4,745,560,296 | 2017-04-30 |
| 1509 | 2017-05-23 | 3,059,735,843 | 4,314,014 | 64.4758 | 4,745,560,296 | 2017-04-30 |
| 1510 | 2017-05-22 | 3,055,421,829 | 315,000 | 64.3848 | 4,745,560,296 | 2017-04-30 |
| 1511 | 2017-05-19 | 3,055,106,829 | -163,000 | 64.3782 | 4,745,560,296 | 2017-04-30 |
| 1512 | 2017-05-18 | 3,055,269,829 | -52,000 | 64.3816 | 4,745,560,296 | 2017-04-30 |
| 1513 | 2017-05-17 | 3,055,321,829 | 103,000 | 64.3827 | 4,745,560,296 | 2017-04-30 |
| 1514 | 2017-05-16 | 3,055,218,829 | 962,200 | 64.3806 | 4,745,560,296 | 2017-04-30 |
| 1515 | 2017-05-15 | 3,054,256,629 | -298,000 | 64.3603 | 4,745,560,296 | 2017-04-30 |
| 1516 | 2017-05-12 | 3,054,554,629 | 20,000 | 64.3666 | 4,745,560,296 | 2017-04-30 |
| 1517 | 2017-05-11 | 3,054,534,629 | -116,000 | 64.3662 | 4,745,560,296 | 2017-04-30 |
| 1518 | 2017-05-10 | 3,054,650,629 | -45,000 | 64.3686 | 4,745,560,296 | 2017-04-30 |
| 1519 | 2017-05-09 | 3,054,695,629 | 470,999 | 64.3695 | 4,745,560,296 | 2017-04-30 |
| 1520 | 2017-05-08 | 3,054,224,630 | 811,001 | 64.3596 | 4,745,560,296 | 2017-04-30 |
| 1521 | 2017-05-05 | 3,053,413,629 | 1,437,000 | 64.3425 | 4,745,560,296 | 2017-04-30 |
| 1522 | 2017-05-04 | 3,051,976,629 | 26,000 | 64.3123 | 4,745,560,296 | 2017-04-30 |
| 1523 | 2017-05-02 | 3,051,950,629 | 575,000 | 64.3117 | 4,745,560,296 | 2017-04-30 |
| 1524 | 2017-04-28 | 3,051,375,629 | -1,227,426 | 64.2996 | 4,745,560,296 | 2017-03-31 |
| 1525 | 2017-04-27 | 3,052,603,055 | -288,574 | 64.3255 | 4,745,560,296 | 2017-03-31 |
| 1526 | 2017-04-26 | 3,052,891,629 | -675,554 | 64.3315 | 4,745,560,296 | 2017-03-31 |
| 1527 | 2017-04-25 | 3,053,567,183 | 790,000 | 64.3458 | 4,745,560,296 | 2017-03-31 |
| 1528 | 2017-04-24 | 3,052,777,183 | 200,000 | 64.3291 | 4,745,560,296 | 2017-03-31 |
| 1529 | 2017-04-21 | 3,052,577,183 | -288,000 | 64.3249 | 4,745,560,296 | 2017-03-31 |
| 1530 | 2017-04-20 | 3,052,865,183 | -290,000 | 64.3310 | 4,745,560,296 | 2017-03-31 |
| 1531 | 2017-04-19 | 3,053,155,183 | -175,000 | 64.3371 | 4,745,560,296 | 2017-03-31 |
| 1532 | 2017-04-18 | 3,053,330,183 | -350,000 | 64.3408 | 4,745,560,296 | 2017-03-31 |
| 1533 | 2017-04-13 | 3,053,680,183 | -268,000 | 64.3481 | 4,745,560,296 | 2017-03-31 |
| 1534 | 2017-04-12 | 3,053,948,183 | -370,000 | 64.3538 | 4,745,560,296 | 2017-03-31 |
| 1535 | 2017-04-11 | 3,054,318,183 | -1,467,000 | 64.3616 | 4,745,560,296 | 2017-03-31 |
| 1536 | 2017-04-10 | 3,055,785,183 | 927,000 | 64.3925 | 4,745,560,296 | 2017-03-31 |
| 1537 | 2017-04-07 | 3,054,858,183 | 197,000 | 64.3730 | 4,745,560,296 | 2017-03-31 |
| 1538 | 2017-04-06 | 3,054,661,183 | 58,000 | 64.3688 | 4,745,560,296 | 2017-03-31 |
| 1539 | 2017-04-05 | 3,054,603,183 | -269,938 | 64.3676 | 4,745,560,296 | 2017-03-31 |
| 1540 | 2017-04-03 | 3,054,873,121 | 28,874 | 64.3733 | 4,745,560,296 | 2017-03-31 |
| 1541 | 2017-03-31 | 3,054,844,247 | -153,000 | 64.3727 | 4,745,560,296 | 2017-03-31 |
| 1542 | 2017-03-30 | 3,054,997,247 | -196,617 | 64.3759 | 4,745,560,296 | 2017-02-28 |
| 1543 | 2017-03-29 | 3,055,193,864 | -1,520,015 | 64.3800 | 4,745,560,296 | 2017-02-28 |
| 1544 | 2017-03-28 | 3,056,713,879 | -279,955 | 64.4121 | 4,745,560,296 | 2017-02-28 |
| 1545 | 2017-03-27 | 3,056,993,834 | -560,000 | 64.4180 | 4,745,560,296 | 2017-02-28 |
| 1546 | 2017-03-24 | 3,057,553,834 | -252,012 | 64.4298 | 4,745,560,296 | 2017-02-28 |
| 1547 | 2017-03-23 | 3,057,805,846 | 711,989 | 64.4351 | 4,745,560,296 | 2017-02-28 |
| 1548 | 2017-03-22 | 3,057,093,857 | 539,728 | 64.4201 | 4,745,560,296 | 2017-02-28 |
| 1549 | 2017-03-21 | 3,056,554,129 | 434,000 | 64.4087 | 4,745,560,296 | 2017-02-28 |
| 1550 | 2017-03-20 | 3,056,120,129 | -149,896 | 64.3996 | 4,745,560,296 | 2017-02-28 |
| 1551 | 2017-03-17 | 3,056,270,025 | -125,760 | 64.4027 | 4,745,560,296 | 2017-02-28 |
| 1552 | 2017-03-16 | 3,056,395,785 | -1,276,000 | 64.4054 | 4,745,560,296 | 2017-02-28 |
| 1553 | 2017-03-15 | 3,057,671,785 | -115,000 | 64.4323 | 4,745,560,296 | 2017-02-28 |
| 1554 | 2017-03-14 | 3,057,786,785 | -607,000 | 64.4347 | 4,745,560,296 | 2017-02-28 |
| 1555 | 2017-03-13 | 3,058,393,785 | -685,683 | 64.4475 | 4,745,560,296 | 2017-02-28 |
| 1556 | 2017-03-10 | 3,059,079,468 | -663,000 | 64.4619 | 4,745,560,296 | 2017-02-28 |
| 1557 | 2017-03-09 | 3,059,742,468 | -877,009 | 64.4759 | 4,745,560,296 | 2017-02-28 |
| 1558 | 2017-03-08 | 3,060,619,477 | -396,902 | 64.4944 | 4,745,560,296 | 2017-02-28 |
| 1559 | 2017-03-07 | 3,061,016,379 | 452,000 | 64.5027 | 4,745,560,296 | 2017-02-28 |
| 1560 | 2017-03-06 | 3,060,564,379 | -1,077,201 | 64.4932 | 4,745,560,296 | 2017-02-28 |
| 1561 | 2017-03-03 | 3,061,641,580 | 74,295 | 64.5159 | 4,745,560,296 | 2017-02-28 |
| 1562 | 2017-03-02 | 3,061,567,285 | -269,905 | 64.5143 | 4,745,560,296 | 2017-02-28 |
| 1563 | 2017-03-01 | 3,061,837,190 | -3,107,900 | 64.5200 | 4,745,560,296 | 2017-02-28 |
| 1564 | 2017-02-28 | 3,064,945,090 | -253,815 | 64.5855 | 4,745,560,296 | 2017-02-28 |
| 1565 | 2017-02-27 | 3,065,198,905 | -1,094,798 | 64.5909 | 4,745,560,296 | 2017-01-31 |
| 1566 | 2017-02-24 | 3,066,293,703 | 663,238 | 64.6139 | 4,745,560,296 | 2017-01-31 |
| 1567 | 2017-02-23 | 3,065,630,465 | -1,348,369 | 64.6000 | 4,745,560,296 | 2017-01-31 |
| 1568 | 2017-02-22 | 3,066,978,834 | -372,000 | 64.6284 | 4,745,560,296 | 2017-01-31 |
| 1569 | 2017-02-21 | 3,067,350,834 | 315,347 | 64.6362 | 4,745,560,296 | 2017-01-31 |
| 1570 | 2017-02-20 | 3,067,035,487 | -1,451,293 | 64.6296 | 4,745,560,296 | 2017-01-31 |
| 1571 | 2017-02-17 | 3,068,486,780 | -333,798 | 64.6602 | 4,745,560,296 | 2017-01-31 |
| 1572 | 2017-02-16 | 3,068,820,578 | -1,205,000 | 64.6672 | 4,745,560,296 | 2017-01-31 |
| 1573 | 2017-02-15 | 3,070,025,578 | -4,515,883 | 64.6926 | 4,745,560,296 | 2017-01-31 |
| 1574 | 2017-02-14 | 3,074,541,461 | -718,181 | 64.7877 | 4,745,560,296 | 2017-01-31 |
| 1575 | 2017-02-13 | 3,075,259,642 | -2,325,000 | 64.8029 | 4,745,560,296 | 2017-01-31 |
| 1576 | 2017-02-10 | 3,077,584,642 | -783,649 | 64.8519 | 4,745,560,296 | 2017-01-31 |
| 1577 | 2017-02-09 | 3,078,368,291 | -1,703,780 | 64.8684 | 4,745,560,296 | 2017-01-31 |
| 1578 | 2017-02-08 | 3,080,072,071 | -549,000 | 64.9043 | 4,745,560,296 | 2017-01-31 |
| 1579 | 2017-02-07 | 3,080,621,071 | -129,000 | 64.9159 | 4,745,560,296 | 2017-01-31 |
| 1580 | 2017-02-06 | 3,080,750,071 | -72,000 | 64.9186 | 4,745,560,296 | 2017-01-31 |
| 1581 | 2017-02-03 | 3,080,822,071 | -483,000 | 64.9201 | 4,745,560,296 | 2017-01-31 |
| 1582 | 2017-02-02 | 3,081,305,071 | 473,000 | 64.9303 | 4,745,560,296 | 2017-01-31 |
| 1583 | 2017-02-01 | 3,080,832,071 | 122,317 | 64.9203 | 4,745,560,296 | 2017-01-31 |
| 1584 | 2017-01-27 | 3,080,709,754 | 0 | 64.9177 | 4,745,560,296 | 2016-12-31 |
| 1585 | 2017-01-26 | 3,080,709,754 | 1,567,000 | 64.9177 | 4,745,560,296 | 2016-12-31 |
| 1586 | 2017-01-25 | 3,079,142,754 | 4,738,869 | 64.8847 | 4,745,560,296 | 2016-12-31 |
| 1587 | 2017-01-24 | 3,074,403,885 | -566,000 | 64.7848 | 4,745,560,296 | 2016-12-31 |
| 1588 | 2017-01-23 | 3,074,969,885 | 3,000 | 64.7968 | 4,745,560,296 | 2016-12-31 |
| 1589 | 2017-01-20 | 3,074,966,885 | 86,000 | 64.7967 | 4,745,560,296 | 2016-12-31 |
| 1590 | 2017-01-19 | 3,074,880,885 | -244,915 | 64.7949 | 4,745,560,296 | 2016-12-31 |
| 1591 | 2017-01-18 | 3,075,125,800 | 545,000 | 64.8001 | 4,745,560,296 | 2016-12-31 |
| 1592 | 2017-01-17 | 3,074,580,800 | 548,000 | 64.7886 | 4,745,560,296 | 2016-12-31 |
| 1593 | 2017-01-16 | 3,074,032,800 | 1,091,827 | 64.7770 | 4,745,560,296 | 2016-12-31 |
| 1594 | 2017-01-13 | 3,072,940,973 | -2,409,000 | 64.7540 | 4,745,560,296 | 2016-12-31 |
| 1595 | 2017-01-12 | 3,075,349,973 | 1,061,038 | 64.8048 | 4,745,560,296 | 2016-12-31 |
| 1596 | 2017-01-11 | 3,074,288,935 | 208,000 | 64.7824 | 4,745,560,296 | 2016-12-31 |
| 1597 | 2017-01-10 | 3,074,080,935 | 434,314 | 64.7780 | 4,745,560,296 | 2016-12-31 |
| 1598 | 2017-01-09 | 3,073,646,621 | 261,000 | 64.7689 | 4,745,560,296 | 2016-12-31 |
| 1599 | 2017-01-06 | 3,073,385,621 | -94,000 | 64.7634 | 4,745,560,296 | 2016-12-31 |
| 1600 | 2017-01-05 | 3,073,479,621 | 210,000 | 64.7654 | 4,745,560,296 | 2016-12-31 |
| 1601 | 2017-01-04 | 3,073,269,621 | -82,000 | 64.7609 | 4,745,560,296 | 2016-12-31 |
| 1602 | 2017-01-03 | 3,073,351,621 | 63,000 | 64.7627 | 4,745,560,296 | 2016-12-31 |
| 1603 | 2016-12-30 | 3,073,288,621 | 12,558 | 64.7613 | 4,745,560,296 | 2016-11-30 |
| 1604 | 2016-12-29 | 3,073,276,063 | -1,430,000 | 64.7611 | 4,745,560,296 | 2016-11-30 |
| 1605 | 2016-12-28 | 3,074,706,063 | 173,000 | 64.7912 | 4,745,560,296 | 2016-11-30 |
| 1606 | 2016-12-23 | 3,074,533,063 | -702,542 | 64.7876 | 4,745,560,296 | 2016-11-30 |
| 1607 | 2016-12-22 | 3,075,235,605 | -457,644 | 64.8024 | 4,745,560,296 | 2016-11-30 |
| 1608 | 2016-12-21 | 3,075,693,249 | 165,000 | 64.8120 | 4,745,560,296 | 2016-11-30 |
| 1609 | 2016-12-20 | 3,075,528,249 | 444,572 | 64.8085 | 4,745,560,296 | 2016-11-30 |
| 1610 | 2016-12-19 | 3,075,083,677 | 703,000 | 64.7992 | 4,745,560,296 | 2016-11-30 |
| 1611 | 2016-12-16 | 3,074,380,677 | -203,712 | 64.7844 | 4,745,560,296 | 2016-11-30 |
| 1612 | 2016-12-15 | 3,074,584,389 | 8,000 | 64.7886 | 4,745,560,296 | 2016-11-30 |
| 1613 | 2016-12-14 | 3,074,576,389 | 611,000 | 64.7885 | 4,745,560,296 | 2016-11-30 |
| 1614 | 2016-12-13 | 3,073,965,389 | -3,325,410 | 64.7756 | 4,745,560,296 | 2016-11-30 |
| 1615 | 2016-12-12 | 3,077,290,799 | -18,000 | 64.8457 | 4,745,560,296 | 2016-11-30 |
| 1616 | 2016-12-09 | 3,077,308,799 | 458,000 | 64.8461 | 4,745,560,296 | 2016-11-30 |
| 1617 | 2016-12-08 | 3,076,850,799 | -607,000 | 64.8364 | 4,745,560,296 | 2016-11-30 |
| 1618 | 2016-12-07 | 3,077,457,799 | 3,120,847 | 64.8492 | 4,745,560,296 | 2016-11-30 |
| 1619 | 2016-12-06 | 3,074,336,952 | -899,591 | 64.7834 | 4,745,560,296 | 2016-11-30 |
| 1620 | 2016-12-05 | 3,075,236,543 | 669,870 | 64.8024 | 4,745,560,296 | 2016-11-30 |
| 1621 | 2016-12-02 | 3,074,566,673 | -825,800 | 64.7883 | 4,745,560,296 | 2016-11-30 |
| 1622 | 2016-12-01 | 3,075,392,473 | -1,100,750 | 64.8057 | 4,745,560,296 | 2016-11-30 |
| 1623 | 2016-11-30 | 3,076,493,223 | 106,000 | 64.8289 | 4,745,560,296 | 2016-11-30 |
| 1624 | 2016-11-29 | 3,076,387,223 | 3,213,000 | 64.8266 | 4,745,560,296 | 2016-10-31 |
| 1625 | 2016-11-28 | 3,073,174,223 | 5,000 | 64.7589 | 4,745,560,296 | 2016-10-31 |
| 1626 | 2016-11-25 | 3,073,169,223 | -202,000 | 64.7588 | 4,745,560,296 | 2016-10-31 |
| 1627 | 2016-11-24 | 3,073,371,223 | 387,200 | 64.7631 | 4,745,560,296 | 2016-10-31 |
| 1628 | 2016-11-23 | 3,072,984,023 | -1,067,000 | 64.7549 | 4,745,560,296 | 2016-10-31 |
| 1629 | 2016-11-22 | 3,074,051,023 | -134,000 | 64.7774 | 4,745,560,296 | 2016-10-31 |
| 1630 | 2016-11-21 | 3,074,185,023 | -27,000 | 64.7802 | 4,745,560,296 | 2016-10-31 |
| 1631 | 2016-11-18 | 3,074,212,023 | -139,917 | 64.7808 | 4,745,560,296 | 2016-10-31 |
| 1632 | 2016-11-17 | 3,074,351,940 | -468,930 | 64.7838 | 4,745,560,296 | 2016-10-31 |
| 1633 | 2016-11-16 | 3,074,820,870 | -339,000 | 64.7936 | 4,745,560,296 | 2016-10-31 |
| 1634 | 2016-11-15 | 3,075,159,870 | -16,200 | 64.8008 | 4,745,560,296 | 2016-10-31 |
| 1635 | 2016-11-14 | 3,075,176,070 | 137,000 | 64.8011 | 4,745,560,296 | 2016-10-31 |
| 1636 | 2016-11-11 | 3,075,039,070 | -476,000 | 64.7982 | 4,745,560,296 | 2016-10-31 |
| 1637 | 2016-11-10 | 3,075,515,070 | -70,000 | 64.8083 | 4,745,560,296 | 2016-10-31 |
| 1638 | 2016-11-09 | 3,075,585,070 | 797,446 | 64.8097 | 4,745,560,296 | 2016-10-31 |
| 1639 | 2016-11-08 | 3,074,787,624 | 692,000 | 64.7929 | 4,745,560,296 | 2016-10-31 |
| 1640 | 2016-11-07 | 3,074,095,624 | 332,000 | 64.7783 | 4,745,560,296 | 2016-10-31 |
| 1641 | 2016-11-04 | 3,073,763,624 | -30,000 | 64.7714 | 4,745,560,296 | 2016-10-31 |
| 1642 | 2016-11-03 | 3,073,793,624 | -456,000 | 64.7720 | 4,745,560,296 | 2016-10-31 |
| 1643 | 2016-11-02 | 3,074,249,624 | 709,000 | 64.7816 | 4,745,560,296 | 2016-10-31 |
| 1644 | 2016-11-01 | 3,073,540,624 | 5,000 | 64.7667 | 4,745,560,296 | 2016-10-31 |
| 1645 | 2016-10-31 | 3,073,535,624 | -178,000 | 64.7665 | 4,745,560,296 | 2016-10-31 |
| 1646 | 2016-10-28 | 3,073,713,624 | 411,000 | 64.7703 | 4,745,560,296 | 2016-09-30 |
| 1647 | 2016-10-27 | 3,073,302,624 | 151,000 | 64.7616 | 4,745,560,296 | 2016-09-30 |
| 1648 | 2016-10-26 | 3,073,151,624 | -788,408 | 64.7585 | 4,745,560,296 | 2016-09-30 |
| 1649 | 2016-10-25 | 3,073,940,032 | -2,795,466 | 64.7751 | 4,745,560,296 | 2016-09-30 |
| 1650 | 2016-10-24 | 3,076,735,498 | 4,815,731 | 64.8340 | 4,745,560,296 | 2016-09-30 |
| 1651 | 2016-10-21 | 3,071,919,767 | 0 | 64.7325 | 4,745,560,296 | 2016-09-30 |
| 1652 | 2016-10-20 | 3,071,919,767 | 787,881 | 64.7325 | 4,745,560,296 | 2016-09-30 |
| 1653 | 2016-10-19 | 3,071,131,886 | 559,000 | 64.7159 | 4,745,560,296 | 2016-09-30 |
| 1654 | 2016-10-18 | 3,070,572,886 | 355,228 | 64.7041 | 4,745,560,296 | 2016-09-30 |
| 1655 | 2016-10-17 | 3,070,217,658 | -287,775 | 64.6966 | 4,745,560,296 | 2016-09-30 |
| 1656 | 2016-10-14 | 3,070,505,433 | 53,000 | 64.7027 | 4,745,560,296 | 2016-09-30 |
| 1657 | 2016-10-13 | 3,070,452,433 | -884,323 | 64.7016 | 4,745,560,296 | 2016-09-30 |
| 1658 | 2016-10-12 | 3,071,336,756 | 3,000 | 64.7202 | 4,745,560,296 | 2016-09-30 |
| 1659 | 2016-10-11 | 3,071,333,756 | 627,000 | 64.7202 | 4,745,560,296 | 2016-09-30 |
| 1660 | 2016-10-07 | 3,070,706,756 | 525,000 | 64.7069 | 4,745,560,296 | 2016-09-30 |
| 1661 | 2016-10-06 | 3,070,181,756 | -227,000 | 64.6959 | 4,745,560,296 | 2016-09-30 |
| 1662 | 2016-10-05 | 3,070,408,756 | 4,000 | 64.7007 | 4,745,560,296 | 2016-09-30 |
| 1663 | 2016-10-04 | 3,070,404,756 | 109,000 | 64.7006 | 4,745,560,296 | 2016-09-30 |
| 1664 | 2016-10-03 | 3,070,295,756 | 64,000 | 64.6983 | 4,745,560,296 | 2016-09-30 |
| 1665 | 2016-09-30 | 3,070,231,756 | -530,000 | 64.6969 | 4,745,560,296 | 2016-09-30 |
| 1666 | 2016-09-29 | 3,070,761,756 | 77,000 | 64.7081 | 4,745,560,296 | 2016-08-31 |
| 1667 | 2016-09-28 | 3,070,684,756 | -95,000 | 64.7065 | 4,745,560,296 | 2016-08-31 |
| 1668 | 2016-09-27 | 3,070,779,756 | 97,000 | 64.7085 | 4,745,560,296 | 2016-08-31 |
| 1669 | 2016-09-26 | 3,070,682,756 | -642,000 | 64.7064 | 4,745,560,296 | 2016-08-31 |
| 1670 | 2016-09-23 | 3,071,324,756 | -285,000 | 64.7200 | 4,745,560,296 | 2016-08-31 |
| 1671 | 2016-09-22 | 3,071,609,756 | -469,000 | 64.7260 | 4,745,560,296 | 2016-08-31 |
| 1672 | 2016-09-21 | 3,072,078,756 | -763,000 | 64.7358 | 4,745,560,296 | 2016-08-31 |
| 1673 | 2016-09-20 | 3,072,841,756 | -93,000 | 64.7519 | 4,745,560,296 | 2016-08-31 |
| 1674 | 2016-09-19 | 3,072,934,756 | 535,000 | 64.7539 | 4,745,560,296 | 2016-08-31 |
| 1675 | 2016-09-15 | 3,072,399,756 | -254,000 | 64.7426 | 4,745,560,296 | 2016-08-31 |
| 1676 | 2016-09-14 | 3,072,653,756 | -484,000 | 64.7480 | 4,745,560,296 | 2016-08-31 |
| 1677 | 2016-09-13 | 3,073,137,756 | -663,000 | 64.7582 | 4,745,560,296 | 2016-08-31 |
| 1678 | 2016-09-12 | 3,073,800,756 | -643,000 | 64.7721 | 4,745,560,296 | 2016-08-31 |
| 1679 | 2016-09-09 | 3,074,443,756 | -116,000 | 64.7857 | 4,745,560,296 | 2016-08-31 |
| 1680 | 2016-09-08 | 3,074,559,756 | -228,000 | 64.7881 | 4,745,560,296 | 2016-08-31 |
| 1681 | 2016-09-07 | 3,074,787,756 | -246,000 | 64.7929 | 4,745,560,296 | 2016-08-31 |
| 1682 | 2016-09-06 | 3,075,033,756 | -141,000 | 64.7981 | 4,745,560,296 | 2016-08-31 |
| 1683 | 2016-09-05 | 3,075,174,756 | -344,000 | 64.8011 | 4,745,560,296 | 2016-08-31 |
| 1684 | 2016-09-02 | 3,075,518,756 | -57,000 | 64.8083 | 4,745,560,296 | 2016-08-31 |
| 1685 | 2016-09-01 | 3,075,575,756 | 663,000 | 64.8095 | 4,745,560,296 | 2016-08-31 |
| 1686 | 2016-08-31 | 3,074,912,756 | 452,000 | 64.7956 | 4,745,560,296 | 2016-08-31 |
| 1687 | 2016-08-30 | 3,074,460,756 | -303,000 | 64.7860 | 4,745,560,296 | 2016-07-31 |
| 1688 | 2016-08-29 | 3,074,763,756 | -596,000 | 64.7924 | 4,745,560,296 | 2016-07-31 |
| 1689 | 2016-08-26 | 3,075,359,756 | -29,000 | 64.8050 | 4,745,560,296 | 2016-07-31 |
| 1690 | 2016-08-25 | 3,075,388,756 | -132,000 | 64.8056 | 4,745,560,296 | 2016-07-31 |
| 1691 | 2016-08-24 | 3,075,520,756 | -43,000 | 64.8084 | 4,745,560,296 | 2016-07-31 |
| 1692 | 2016-08-23 | 3,075,563,756 | -1,852,000 | 64.8093 | 4,745,560,296 | 2016-07-31 |
| 1693 | 2016-08-22 | 3,077,415,756 | -330,000 | 64.8483 | 4,745,560,296 | 2016-07-31 |
| 1694 | 2016-08-19 | 3,077,745,756 | -565,000 | 64.8553 | 4,745,560,296 | 2016-07-31 |
| 1695 | 2016-08-18 | 3,078,310,756 | 312,000 | 64.8672 | 4,745,560,296 | 2016-07-31 |
| 1696 | 2016-08-17 | 3,077,998,756 | -153,000 | 64.8606 | 4,745,560,296 | 2016-07-31 |
| 1697 | 2016-08-16 | 3,078,151,756 | -132,000 | 64.8638 | 4,745,560,296 | 2016-07-31 |
| 1698 | 2016-08-15 | 3,078,283,756 | 64,000 | 64.8666 | 4,745,560,296 | 2016-07-31 |
| 1699 | 2016-08-12 | 3,078,219,756 | -8,000 | 64.8653 | 4,745,560,296 | 2016-07-31 |
| 1700 | 2016-08-11 | 3,078,227,756 | -446,000 | 64.8654 | 4,745,560,296 | 2016-07-31 |
| 1701 | 2016-08-10 | 3,078,673,756 | 301,000 | 64.8748 | 4,745,560,296 | 2016-07-31 |
| 1702 | 2016-08-09 | 3,078,372,756 | -154,000 | 64.8685 | 4,745,560,296 | 2016-07-31 |
| 1703 | 2016-08-08 | 3,078,526,756 | -905,000 | 64.8717 | 4,745,560,296 | 2016-07-31 |
| 1704 | 2016-08-05 | 3,079,431,756 | 256,000 | 64.8908 | 4,745,560,296 | 2016-07-31 |
| 1705 | 2016-08-04 | 3,079,175,756 | 1,626,000 | 64.8854 | 4,745,560,296 | 2016-07-31 |
| 1706 | 2016-08-03 | 3,077,549,756 | 250,000 | 64.8511 | 4,745,560,296 | 2016-07-31 |
| 1707 | 2016-08-02 | 3,077,299,756 | 0 | 64.8459 | 4,745,560,296 | 2016-07-31 |
| 1708 | 2016-08-01 | 3,077,299,756 | -47,000 | 64.8459 | 4,745,560,296 | 2016-07-31 |
| 1709 | 2016-07-29 | 3,077,346,756 | 49,000 | 64.8469 | 4,745,560,296 | 2016-06-30 |
| 1710 | 2016-07-28 | 3,077,297,756 | -22,000 | 64.8458 | 4,745,560,296 | 2016-06-30 |
| 1711 | 2016-07-27 | 3,077,319,756 | -1,060,000 | 64.8463 | 4,745,560,296 | 2016-06-30 |
| 1712 | 2016-07-26 | 3,078,379,756 | -40,000 | 64.8686 | 4,745,560,296 | 2016-06-30 |
| 1713 | 2016-07-25 | 3,078,419,756 | -90,000 | 64.8695 | 4,745,560,296 | 2016-06-30 |
| 1714 | 2016-07-22 | 3,078,509,756 | 70,000 | 64.8714 | 4,745,560,296 | 2016-06-30 |
| 1715 | 2016-07-21 | 3,078,439,756 | -69,000 | 64.8699 | 4,745,560,296 | 2016-06-30 |
| 1716 | 2016-07-20 | 3,078,508,756 | 97,000 | 64.8713 | 4,745,560,296 | 2016-06-30 |
| 1717 | 2016-07-19 | 3,078,411,756 | -20,000 | 64.8693 | 4,745,560,296 | 2016-06-30 |
| 1718 | 2016-07-18 | 3,078,431,756 | -10,000 | 64.8697 | 4,745,560,296 | 2016-06-30 |
| 1719 | 2016-07-15 | 3,078,441,756 | -111,000 | 64.8699 | 4,745,560,296 | 2016-06-30 |
| 1720 | 2016-07-14 | 3,078,552,756 | 22,000 | 64.8723 | 4,745,560,296 | 2016-06-30 |
| 1721 | 2016-07-13 | 3,078,530,756 | 44,000 | 64.8718 | 4,745,560,296 | 2016-06-30 |
| 1722 | 2016-07-12 | 3,078,486,756 | -317,000 | 64.8709 | 4,745,560,296 | 2016-06-30 |
| 1723 | 2016-07-11 | 3,078,803,756 | 11,000 | 64.8776 | 4,745,560,296 | 2016-06-30 |
| 1724 | 2016-07-08 | 3,078,792,756 | -567,000 | 64.8773 | 4,745,560,296 | 2016-06-30 |
| 1725 | 2016-07-07 | 3,079,359,756 | -12,000 | 64.8893 | 4,745,560,296 | 2016-06-30 |
| 1726 | 2016-07-06 | 3,079,371,756 | 193,000 | 64.8895 | 4,745,560,296 | 2016-06-30 |
| 1727 | 2016-07-05 | 3,079,178,756 | -624,507 | 64.8855 | 4,745,560,296 | 2016-06-30 |
| 1728 | 2016-07-04 | 3,079,803,263 | 308,000 | 64.8986 | 4,745,560,296 | 2016-06-30 |
| 1729 | 2016-06-30 | 3,079,495,263 | -234,000 | 64.8921 | 4,745,560,296 | 2016-06-30 |
| 1730 | 2016-06-29 | 3,079,729,263 | 60,000 | 64.8971 | 4,745,560,296 | 2016-05-31 |
| 1731 | 2016-06-28 | 3,079,669,263 | 261,000 | 64.8958 | 4,745,560,296 | 2016-05-31 |
| 1732 | 2016-06-27 | 3,079,408,263 | 4,000 | 64.8903 | 4,745,560,296 | 2016-05-31 |
| 1733 | 2016-06-24 | 3,079,404,263 | -103,000 | 64.8902 | 4,745,560,296 | 2016-05-31 |
| 1734 | 2016-06-23 | 3,079,507,263 | 210,000 | 64.8924 | 4,745,560,296 | 2016-05-31 |
| 1735 | 2016-06-22 | 3,079,297,263 | -1,000 | 64.8880 | 4,745,560,296 | 2016-05-31 |
| 1736 | 2016-06-21 | 3,079,298,263 | -130,000 | 64.8880 | 4,745,560,296 | 2016-05-31 |
| 1737 | 2016-06-20 | 3,079,428,263 | 17,000 | 64.8907 | 4,745,560,296 | 2016-05-31 |
| 1738 | 2016-06-17 | 3,079,411,263 | 296,000 | 64.8904 | 4,745,560,296 | 2016-05-31 |
| 1739 | 2016-06-16 | 3,079,115,263 | -12,453 | 64.8841 | 4,745,560,296 | 2016-05-31 |
| 1740 | 2016-06-15 | 3,079,127,716 | 59,000 | 64.8844 | 4,745,560,296 | 2016-05-31 |
| 1741 | 2016-06-14 | 3,079,068,716 | -641,000 | 64.8831 | 4,745,560,296 | 2016-05-31 |
| 1742 | 2016-06-13 | 3,079,709,716 | 133,000 | 64.8967 | 4,745,560,296 | 2016-05-31 |
| 1743 | 2016-06-10 | 3,079,576,716 | 1,247,453 | 64.8938 | 4,745,560,296 | 2016-05-31 |
| 1744 | 2016-06-08 | 3,078,329,263 | 213,000 | 64.8676 | 4,745,560,296 | 2016-05-31 |
| 1745 | 2016-06-07 | 3,078,116,263 | -90,000 | 64.8631 | 4,745,560,296 | 2016-05-31 |
| 1746 | 2016-06-06 | 3,078,206,263 | 2,146,000 | 64.8650 | 4,745,560,296 | 2016-05-31 |
| 1747 | 2016-06-03 | 3,076,060,263 | -3,054,000 | 64.8197 | 4,745,560,296 | 2016-05-31 |
| 1748 | 2016-06-02 | 3,079,114,263 | -949,000 | 64.8841 | 4,745,560,296 | 2016-05-31 |
| 1749 | 2016-06-01 | 3,080,063,263 | -563,000 | 64.9041 | 4,745,560,296 | 2016-05-31 |
| 1750 | 2016-05-31 | 3,080,626,263 | -1,689,000 | 64.9160 | 4,745,560,296 | 2016-05-31 |
| 1751 | 2016-05-30 | 3,082,315,263 | 1,693,000 | 64.9516 | 4,745,560,296 | 2016-04-30 |
| 1752 | 2016-05-27 | 3,080,622,263 | 3,557,000 | 64.9159 | 4,745,560,296 | 2016-04-30 |
| 1753 | 2016-05-26 | 3,077,065,263 | -11,000 | 64.8409 | 4,745,560,296 | 2016-04-30 |
| 1754 | 2016-05-25 | 3,077,076,263 | 77,000 | 64.8412 | 4,745,560,296 | 2016-04-30 |
| 1755 | 2016-05-24 | 3,076,999,263 | -1,153,999 | 64.8395 | 4,745,560,296 | 2016-04-30 |
| 1756 | 2016-05-23 | 3,078,153,262 | -579,000 | 64.8639 | 4,745,560,296 | 2016-04-30 |
| 1757 | 2016-05-20 | 3,078,732,262 | -806,000 | 64.8761 | 4,745,560,296 | 2016-04-30 |
| 1758 | 2016-05-19 | 3,079,538,262 | 377,000 | 64.8930 | 4,745,560,296 | 2016-04-30 |
| 1759 | 2016-05-18 | 3,079,161,262 | -5,757,001 | 64.8851 | 4,745,560,296 | 2016-04-30 |
| 1760 | 2016-05-17 | 3,084,918,263 | -559,000 | 65.0064 | 4,745,560,296 | 2016-04-30 |
| 1761 | 2016-05-16 | 3,085,477,263 | -190,000 | 65.0182 | 4,745,560,296 | 2016-04-30 |
| 1762 | 2016-05-13 | 3,085,667,263 | -119,000 | 65.0222 | 4,745,560,296 | 2016-04-30 |
| 1763 | 2016-05-12 | 3,085,786,263 | -221,000 | 65.0247 | 4,745,560,296 | 2016-04-30 |
| 1764 | 2016-05-11 | 3,086,007,263 | 4,926,000 | 65.0294 | 4,745,560,296 | 2016-04-30 |
| 1765 | 2016-05-10 | 3,081,081,263 | -420,000 | 64.9256 | 4,745,560,296 | 2016-04-30 |
| 1766 | 2016-05-09 | 3,081,501,263 | -520,000 | 64.9344 | 4,745,560,296 | 2016-04-30 |
| 1767 | 2016-05-06 | 3,082,021,263 | -290,000 | 64.9454 | 4,745,560,296 | 2016-04-30 |
| 1768 | 2016-05-05 | 3,082,311,263 | -154,172 | 64.9515 | 4,745,560,296 | 2016-04-30 |
| 1769 | 2016-05-04 | 3,082,465,435 | -337,000 | 64.9547 | 4,745,560,296 | 2016-04-30 |
| 1770 | 2016-05-03 | 3,082,802,435 | 495,000 | 64.9618 | 4,745,560,296 | 2016-04-30 |
| 1771 | 2016-04-29 | 3,082,307,435 | -137,000 | 64.9514 | 4,745,560,296 | 2016-03-31 |
| 1772 | 2016-04-28 | 3,082,444,435 | -3,000 | 64.9543 | 4,745,560,296 | 2016-03-31 |
| 1773 | 2016-04-27 | 3,082,447,435 | 221,000 | 64.9543 | 4,745,560,296 | 2016-03-31 |
| 1774 | 2016-04-26 | 3,082,226,435 | -39,000 | 64.9497 | 4,745,560,296 | 2016-03-31 |
| 1775 | 2016-04-25 | 3,082,265,435 | -186,000 | 64.9505 | 4,745,560,296 | 2016-03-31 |
| 1776 | 2016-04-22 | 3,082,451,435 | 57,000 | 64.9544 | 4,745,560,296 | 2016-03-31 |
| 1777 | 2016-04-21 | 3,082,394,435 | -1,638,991 | 64.9532 | 4,745,560,296 | 2016-03-31 |
| 1778 | 2016-04-20 | 3,084,033,426 | 563,000 | 64.9878 | 4,745,560,296 | 2016-03-31 |
| 1779 | 2016-04-19 | 3,083,470,426 | -4,657,000 | 64.9759 | 4,745,560,296 | 2016-03-31 |
| 1780 | 2016-04-18 | 3,088,127,426 | 7,702,997 | 65.0740 | 4,745,560,296 | 2016-03-31 |
| 1781 | 2016-04-15 | 3,080,424,429 | -433,000 | 64.9117 | 4,745,560,296 | 2016-03-31 |
| 1782 | 2016-04-14 | 3,080,857,429 | -40,500 | 64.9208 | 4,745,560,296 | 2016-03-31 |
| 1783 | 2016-04-13 | 3,080,897,929 | -12,000 | 64.9217 | 4,745,560,296 | 2016-03-31 |
| 1784 | 2016-04-12 | 3,080,909,929 | -97,000 | 64.9219 | 4,745,560,296 | 2016-03-31 |
| 1785 | 2016-04-11 | 3,081,006,929 | 694,500 | 64.9240 | 4,745,560,296 | 2016-03-31 |
| 1786 | 2016-04-08 | 3,080,312,429 | -2,583,000 | 64.9094 | 4,745,560,296 | 2016-03-31 |
| 1787 | 2016-04-07 | 3,082,895,429 | 1,018,117 | 64.9638 | 4,745,560,296 | 2016-03-31 |
| 1788 | 2016-04-06 | 3,081,877,312 | -5,000 | 64.9423 | 4,745,560,296 | 2016-03-31 |
| 1789 | 2016-04-05 | 3,081,882,312 | 170,800 | 64.9424 | 4,745,560,296 | 2016-03-31 |
| 1790 | 2016-04-01 | 3,081,711,512 | -236,000 | 64.9388 | 4,745,560,296 | 2016-03-31 |
| 1791 | 2016-03-31 | 3,081,947,512 | 683,000 | 64.9438 | 4,745,560,296 | 2016-03-31 |
| 1792 | 2016-03-30 | 3,081,264,512 | 281,000 | 64.9294 | 4,745,560,296 | 2016-02-29 |
| 1793 | 2016-03-29 | 3,080,983,512 | 441,000 | 64.9235 | 4,745,560,296 | 2016-02-29 |
| 1794 | 2016-03-24 | 3,080,542,512 | -4,000 | 64.9142 | 4,745,560,296 | 2016-02-29 |
| 1795 | 2016-03-23 | 3,080,546,512 | -58,000 | 64.9143 | 4,745,560,296 | 2016-02-29 |
| 1796 | 2016-03-22 | 3,080,604,512 | 141,000 | 64.9155 | 4,745,560,296 | 2016-02-29 |
| 1797 | 2016-03-21 | 3,080,463,512 | -572,000 | 64.9125 | 4,745,560,296 | 2016-02-29 |
| 1798 | 2016-03-18 | 3,081,035,512 | 457,000 | 64.9246 | 4,745,560,296 | 2016-02-29 |
| 1799 | 2016-03-17 | 3,080,578,512 | -704,999 | 64.9150 | 4,745,560,296 | 2016-02-29 |
| 1800 | 2016-03-16 | 3,081,283,511 | -53,000 | 64.9298 | 4,745,560,296 | 2016-02-29 |
| 1801 | 2016-03-15 | 3,081,336,511 | -31,000 | 64.9309 | 4,745,560,296 | 2016-02-29 |
| 1802 | 2016-03-14 | 3,081,367,511 | 23,000 | 64.9316 | 4,745,560,296 | 2016-02-29 |
| 1803 | 2016-03-11 | 3,081,344,511 | -83,700 | 64.9311 | 4,745,560,296 | 2016-02-29 |
| 1804 | 2016-03-10 | 3,081,428,211 | -50,614 | 64.9329 | 4,745,560,296 | 2016-02-29 |
| 1805 | 2016-03-09 | 3,081,478,825 | -351,000 | 64.9339 | 4,745,560,296 | 2016-02-29 |
| 1806 | 2016-03-08 | 3,081,829,825 | 443,000 | 64.9413 | 4,745,560,296 | 2016-02-29 |
| 1807 | 2016-03-07 | 3,081,386,825 | 544,000 | 64.9320 | 4,745,560,296 | 2016-02-29 |
| 1808 | 2016-03-04 | 3,080,842,825 | 22,000 | 64.9205 | 4,745,560,296 | 2016-02-29 |
| 1809 | 2016-03-03 | 3,080,820,825 | -1,563,000 | 64.9201 | 4,745,560,296 | 2016-02-29 |
| 1810 | 2016-03-02 | 3,082,383,825 | -217,001 | 64.9530 | 4,745,560,296 | 2016-02-29 |
| 1811 | 2016-03-01 | 3,082,600,826 | 19,000 | 64.9576 | 4,745,560,296 | 2016-02-29 |
| 1812 | 2016-02-29 | 3,082,581,826 | -48,000 | 64.9572 | 4,745,560,296 | 2016-02-29 |
| 1813 | 2016-02-26 | 3,082,629,826 | -22,000 | 64.9582 | 4,745,560,296 | 2016-01-31 |
| 1814 | 2016-02-25 | 3,082,651,826 | 28,000 | 64.9586 | 4,745,560,296 | 2016-01-31 |
| 1815 | 2016-02-24 | 3,082,623,826 | -50,000 | 64.9581 | 4,745,560,296 | 2016-01-31 |
| 1816 | 2016-02-23 | 3,082,673,826 | 1,393,000 | 64.9591 | 4,745,560,296 | 2016-01-31 |
| 1817 | 2016-02-22 | 3,081,280,826 | -991,000 | 64.9298 | 4,745,560,296 | 2016-01-31 |
| 1818 | 2016-02-19 | 3,082,271,826 | -189,000 | 64.9506 | 4,745,560,296 | 2016-01-31 |
| 1819 | 2016-02-18 | 3,082,460,826 | -566,000 | 64.9546 | 4,745,560,296 | 2016-01-31 |
| 1820 | 2016-02-17 | 3,083,026,826 | -329,000 | 64.9666 | 4,745,560,296 | 2016-01-31 |
| 1821 | 2016-02-16 | 3,083,355,826 | -372,000 | 64.9735 | 4,745,560,296 | 2016-01-31 |
| 1822 | 2016-02-15 | 3,083,727,826 | -676,000 | 64.9813 | 4,745,560,296 | 2016-01-31 |
| 1823 | 2016-02-12 | 3,084,403,826 | 1,009,614 | 64.9956 | 4,745,560,296 | 2016-01-31 |
| 1824 | 2016-02-11 | 3,083,394,212 | -808,000 | 64.9743 | 4,745,560,296 | 2016-01-31 |
| 1825 | 2016-02-05 | 3,084,202,212 | -30,000 | 64.9913 | 4,745,560,296 | 2016-01-31 |
| 1826 | 2016-02-04 | 3,084,232,212 | 23,000 | 64.9920 | 4,745,560,296 | 2016-01-31 |
| 1827 | 2016-02-03 | 3,084,209,212 | -560,998 | 64.9915 | 4,745,560,296 | 2016-01-31 |
| 1828 | 2016-02-02 | 3,084,770,210 | -487,000 | 65.0033 | 4,745,560,296 | 2016-01-31 |
| 1829 | 2016-02-01 | 3,085,257,210 | 768,000 | 65.0135 | 4,745,560,296 | 2016-01-31 |
| 1830 | 2016-01-29 | 3,084,489,210 | 44,000 | 64.9974 | 4,745,560,296 | 2015-12-31 |
| 1831 | 2016-01-28 | 3,084,445,210 | 57,998 | 64.9964 | 4,745,560,296 | 2015-12-31 |
| 1832 | 2016-01-27 | 3,084,387,212 | -520,000 | 64.9952 | 4,745,560,296 | 2015-12-31 |
| 1833 | 2016-01-26 | 3,084,907,212 | 540,000 | 65.0062 | 4,745,560,296 | 2015-12-31 |
| 1834 | 2016-01-25 | 3,084,367,212 | 173,000 | 64.9948 | 4,745,560,296 | 2015-12-31 |
| 1835 | 2016-01-22 | 3,084,194,212 | -572,000 | 64.9912 | 4,745,560,296 | 2015-12-31 |
| 1836 | 2016-01-21 | 3,084,766,212 | 8,000 | 65.0032 | 4,745,560,296 | 2015-12-31 |
| 1837 | 2016-01-20 | 3,084,758,212 | -883,199 | 65.0030 | 4,745,560,296 | 2015-12-31 |
| 1838 | 2016-01-19 | 3,085,641,411 | -21,000 | 65.0216 | 4,745,560,296 | 2015-12-31 |
| 1839 | 2016-01-18 | 3,085,662,411 | 4,999 | 65.0221 | 4,745,560,296 | 2015-12-31 |
| 1840 | 2016-01-15 | 3,085,657,412 | -60,500 | 65.0220 | 4,745,560,296 | 2015-12-31 |
| 1841 | 2016-01-14 | 3,085,717,912 | 102,000 | 65.0233 | 4,745,560,296 | 2015-12-31 |
| 1842 | 2016-01-13 | 3,085,615,912 | 749,700 | 65.0211 | 4,745,560,296 | 2015-12-31 |
| 1843 | 2016-01-12 | 3,084,866,212 | 1,190,000 | 65.0053 | 4,745,560,296 | 2015-12-31 |
| 1844 | 2016-01-11 | 3,083,676,212 | -480,000 | 64.9802 | 4,745,560,296 | 2015-12-31 |
| 1845 | 2016-01-08 | 3,084,156,212 | -13,000 | 64.9903 | 4,745,560,296 | 2015-12-31 |
| 1846 | 2016-01-07 | 3,084,169,212 | 53,000 | 64.9906 | 4,745,560,296 | 2015-12-31 |
| 1847 | 2016-01-06 | 3,084,116,212 | -70,000 | 64.9895 | 4,745,560,296 | 2015-12-31 |
| 1848 | 2016-01-05 | 3,084,186,212 | 501,000 | 64.9910 | 4,745,560,296 | 2015-12-31 |
| 1849 | 2016-01-04 | 3,083,685,212 | -3,938,997 | 64.9804 | 4,745,560,296 | 2015-12-31 |
| 1850 | 2015-12-31 | 3,087,624,209 | 0 | 65.0634 | 4,745,560,296 | 2015-12-31 |
| 1851 | 2015-12-30 | 3,087,624,209 | -1,523,211 | 65.0634 | 4,745,560,296 | 2015-11-30 |
| 1852 | 2015-12-29 | 3,089,147,420 | 3,008,998 | 65.0955 | 4,745,560,296 | 2015-11-30 |
| 1853 | 2015-12-28 | 3,086,138,422 | 25,000 | 65.0321 | 4,745,560,296 | 2015-11-30 |
| 1854 | 2015-12-24 | 3,086,113,422 | 0 | 65.0316 | 4,745,560,296 | 2015-11-30 |
| 1855 | 2015-12-23 | 3,086,113,422 | -91,000 | 65.0316 | 4,745,560,296 | 2015-11-30 |
| 1856 | 2015-12-22 | 3,086,204,422 | 364,768 | 65.0335 | 4,745,560,296 | 2015-11-30 |
| 1857 | 2015-12-21 | 3,085,839,654 | -473,000 | 65.0258 | 4,745,560,296 | 2015-11-30 |
| 1858 | 2015-12-18 | 3,086,312,654 | -45,000 | 65.0358 | 4,745,560,296 | 2015-11-30 |
| 1859 | 2015-12-17 | 3,086,357,654 | -7,000 | 65.0367 | 4,745,560,296 | 2015-11-30 |
| 1860 | 2015-12-16 | 3,086,364,654 | 850,000 | 65.0369 | 4,745,560,296 | 2015-11-30 |
| 1861 | 2015-12-15 | 3,085,514,654 | 30,000 | 65.0190 | 4,745,560,296 | 2015-11-30 |
| 1862 | 2015-12-14 | 3,085,484,654 | 353,000 | 65.0183 | 4,745,560,296 | 2015-11-30 |
| 1863 | 2015-12-11 | 3,085,131,654 | -67,426 | 65.0109 | 4,745,560,296 | 2015-11-30 |
| 1864 | 2015-12-10 | 3,085,199,080 | 115,000 | 65.0123 | 4,745,560,296 | 2015-11-30 |
| 1865 | 2015-12-09 | 3,085,084,080 | -194,000 | 65.0099 | 4,745,560,296 | 2015-11-30 |
| 1866 | 2015-12-08 | 3,085,278,080 | 498,826 | 65.0140 | 4,745,560,296 | 2015-11-30 |
| 1867 | 2015-12-07 | 3,084,779,254 | -4,729,000 | 65.0035 | 4,745,560,296 | 2015-11-30 |
| 1868 | 2015-12-04 | 3,089,508,254 | 4,834,000 | 65.1031 | 4,745,560,296 | 2015-11-30 |
| 1869 | 2015-12-03 | 3,084,674,254 | -47,000 | 65.0013 | 4,745,560,296 | 2015-11-30 |
| 1870 | 2015-12-02 | 3,084,721,254 | -342,000 | 65.0023 | 4,745,560,296 | 2015-11-30 |
| 1871 | 2015-12-01 | 3,085,063,254 | 29,000 | 65.0095 | 4,745,560,296 | 2015-11-30 |
| 1872 | 2015-11-30 | 3,085,034,254 | -8,088,790 | 65.0089 | 4,745,560,296 | 2015-11-30 |
| 1873 | 2015-11-27 | 3,093,123,044 | -223,000 | 65.1793 | 4,745,560,296 | 2015-10-31 |
| 1874 | 2015-11-26 | 3,093,346,044 | 43,000 | 65.1840 | 4,745,560,296 | 2015-10-31 |
| 1875 | 2015-11-25 | 3,093,303,044 | -13,000 | 65.1831 | 4,745,560,296 | 2015-10-31 |
| 1876 | 2015-11-24 | 3,093,316,044 | 3,835,000 | 65.1834 | 4,745,560,296 | 2015-10-31 |
| 1877 | 2015-11-23 | 3,089,481,044 | -1,067,000 | 65.1026 | 4,745,560,296 | 2015-10-31 |
| 1878 | 2015-11-20 | 3,090,548,044 | -20,442,000 | 65.1250 | 4,745,560,296 | 2015-10-31 |
| 1879 | 2015-11-19 | 3,110,990,044 | -579,000 | 65.5558 | 4,745,560,296 | 2015-10-31 |
| 1880 | 2015-11-18 | 3,111,569,044 | -176,000 | 65.5680 | 4,745,560,296 | 2015-10-31 |
| 1881 | 2015-11-17 | 3,111,745,044 | -196,000 | 65.5717 | 4,745,560,296 | 2015-10-31 |
| 1882 | 2015-11-16 | 3,111,941,044 | -290,000 | 65.5758 | 4,745,560,296 | 2015-10-31 |
| 1883 | 2015-11-13 | 3,112,231,044 | 20,673,000 | 65.5820 | 4,745,560,296 | 2015-10-31 |
| 1884 | 2015-11-12 | 3,091,558,044 | -90,000 | 65.1463 | 4,745,560,296 | 2015-10-31 |
| 1885 | 2015-11-11 | 3,091,648,044 | -82,000 | 65.1482 | 4,745,560,296 | 2015-10-31 |
| 1886 | 2015-11-10 | 3,091,730,044 | -219,000 | 65.1499 | 4,745,560,296 | 2015-10-31 |
| 1887 | 2015-11-09 | 3,091,949,044 | -523,000 | 65.1546 | 4,745,560,296 | 2015-10-31 |
| 1888 | 2015-11-06 | 3,092,472,044 | -232,000 | 65.1656 | 4,745,560,296 | 2015-10-31 |
| 1889 | 2015-11-05 | 3,092,704,044 | -1,149,000 | 65.1705 | 4,745,560,296 | 2015-10-31 |
| 1890 | 2015-11-04 | 3,093,853,044 | -5,477,100 | 65.1947 | 4,745,560,296 | 2015-10-31 |
| 1891 | 2015-11-03 | 3,099,330,144 | 18,359,900 | 65.3101 | 4,745,560,296 | 2015-10-31 |
| 1892 | 2015-11-02 | 3,080,970,244 | 500,000 | 64.9232 | 4,745,560,296 | 2015-10-31 |
| 1893 | 2015-10-30 | 3,080,470,244 | -451,000 | 64.9127 | 4,745,560,296 | 2015-09-30 |
| 1894 | 2015-10-29 | 3,080,921,244 | -128,000 | 64.9222 | 4,745,560,296 | 2015-09-30 |
| 1895 | 2015-10-28 | 3,081,049,244 | -284,000 | 64.9249 | 4,745,560,296 | 2015-09-30 |
| 1896 | 2015-10-27 | 3,081,333,244 | -85,000 | 64.9309 | 4,745,560,296 | 2015-09-30 |
| 1897 | 2015-10-26 | 3,081,418,244 | 392,000 | 64.9327 | 4,745,560,296 | 2015-09-30 |
| 1898 | 2015-10-23 | 3,081,026,244 | -86,000 | 64.9244 | 4,745,560,296 | 2015-09-30 |
| 1899 | 2015-10-22 | 3,081,112,244 | -566,000 | 64.9262 | 4,745,560,296 | 2015-09-30 |
| 1900 | 2015-10-20 | 3,081,678,244 | 1,465,938 | 64.9381 | 4,745,560,296 | 2015-09-30 |
| 1901 | 2015-10-19 | 3,080,212,306 | 335,000 | 64.9072 | 4,745,560,296 | 2015-09-30 |
| 1902 | 2015-10-16 | 3,079,877,306 | 254,000 | 64.9002 | 4,745,560,296 | 2015-09-30 |
| 1903 | 2015-10-15 | 3,079,623,306 | 312,000 | 64.8948 | 4,745,560,296 | 2015-09-30 |
| 1904 | 2015-10-14 | 3,079,311,306 | -1,586,000 | 64.8883 | 4,745,560,296 | 2015-09-30 |
| 1905 | 2015-10-13 | 3,080,897,306 | 89,700 | 64.9217 | 4,745,560,296 | 2015-09-30 |
| 1906 | 2015-10-12 | 3,080,807,606 | -143,000 | 64.9198 | 4,745,560,296 | 2015-09-30 |
| 1907 | 2015-10-09 | 3,080,950,606 | 55,000 | 64.9228 | 4,745,560,296 | 2015-09-30 |
| 1908 | 2015-10-08 | 3,080,895,606 | 66,000 | 64.9216 | 4,745,560,296 | 2015-09-30 |
| 1909 | 2015-10-07 | 3,080,829,606 | 319,000 | 64.9202 | 4,745,560,296 | 2015-09-30 |
| 1910 | 2015-10-06 | 3,080,510,606 | 436,000 | 64.9135 | 4,745,560,296 | 2015-09-30 |
| 1911 | 2015-10-05 | 3,080,074,606 | -78,000 | 64.9043 | 4,745,560,296 | 2015-09-30 |
| 1912 | 2015-10-02 | 3,080,152,606 | 93,000 | 64.9060 | 4,745,560,296 | 2015-09-30 |
| 1913 | 2015-09-30 | 3,080,059,606 | -26,935,000 | 64.9040 | 4,745,560,296 | 2015-09-30 |
| 1914 | 2015-09-29 | 3,106,994,606 | 15,372,300 | 65.4716 | 4,745,560,296 | 2015-08-31 |
| 1915 | 2015-09-25 | 3,091,622,306 | -1,374,000 | 65.1477 | 4,745,560,296 | 2015-08-31 |
| 1916 | 2015-09-24 | 3,092,996,306 | -280,000 | 65.1766 | 4,745,560,296 | 2015-08-31 |
| 1917 | 2015-09-23 | 3,093,276,306 | -307,000 | 65.1825 | 4,745,560,296 | 2015-08-31 |
| 1918 | 2015-09-22 | 3,093,583,306 | 78,963 | 65.1890 | 4,745,560,296 | 2015-08-31 |
| 1919 | 2015-09-21 | 3,093,504,343 | -601,000 | 65.1873 | 4,745,560,296 | 2015-08-31 |
| 1920 | 2015-09-18 | 3,094,105,343 | 152,000 | 65.2000 | 4,745,560,296 | 2015-08-31 |
| 1921 | 2015-09-17 | 3,093,953,343 | -224,000 | 65.1968 | 4,745,560,296 | 2015-08-31 |
| 1922 | 2015-09-16 | 3,094,177,343 | -578,800 | 65.2015 | 4,745,560,296 | 2015-08-31 |
| 1923 | 2015-09-15 | 3,094,756,143 | -684,453 | 65.2137 | 4,745,560,296 | 2015-08-31 |
| 1924 | 2015-09-14 | 3,095,440,596 | -274,000 | 65.2281 | 4,745,560,296 | 2015-08-31 |
| 1925 | 2015-09-11 | 3,095,714,596 | 788,853 | 65.2339 | 4,745,560,296 | 2015-08-31 |
| 1926 | 2015-09-10 | 3,094,925,743 | 112,000 | 65.2173 | 4,745,560,296 | 2015-08-31 |
| 1927 | 2015-09-09 | 3,094,813,743 | 55,000 | 65.2149 | 4,745,560,296 | 2015-08-31 |
| 1928 | 2015-09-08 | 3,094,758,743 | 46,800 | 65.2138 | 4,745,560,296 | 2015-08-31 |
| 1929 | 2015-09-07 | 3,094,711,943 | -1,272,000 | 65.2128 | 4,745,560,296 | 2015-08-31 |
| 1930 | 2015-09-04 | 3,095,983,943 | 191,000 | 65.2396 | 4,745,560,296 | 2015-08-31 |
| 1931 | 2015-09-02 | 3,095,792,943 | -1,190,000 | 65.2356 | 4,745,560,296 | 2015-08-31 |
| 1932 | 2015-09-01 | 3,096,982,943 | -480,000 | 65.2606 | 4,745,560,296 | 2015-08-31 |
| 1933 | 2015-08-31 | 3,097,462,943 | 136,000 | 65.2708 | 4,745,560,296 | 2015-08-31 |
| 1934 | 2015-08-28 | 3,097,326,943 | 37,000 | 65.2679 | 4,745,560,296 | 2015-07-31 |
| 1935 | 2015-08-27 | 3,097,289,943 | -159,000 | 65.2671 | 4,745,560,296 | 2015-07-31 |
| 1936 | 2015-08-26 | 3,097,448,943 | -870,000 | 65.2705 | 4,745,560,296 | 2015-07-31 |
| 1937 | 2015-08-25 | 3,098,318,943 | -186,000 | 65.2888 | 4,745,560,296 | 2015-07-31 |
| 1938 | 2015-08-24 | 3,098,504,943 | -160,000 | 65.2927 | 4,745,560,296 | 2015-07-31 |
| 1939 | 2015-08-21 | 3,098,664,943 | -44,000 | 65.2961 | 4,745,560,296 | 2015-07-31 |
| 1940 | 2015-08-20 | 3,098,708,943 | 485,000 | 65.2970 | 4,745,560,296 | 2015-07-31 |
| 1941 | 2015-08-19 | 3,098,223,943 | -258,000 | 65.2868 | 4,745,560,296 | 2015-07-31 |
| 1942 | 2015-08-18 | 3,098,481,943 | -64,000 | 65.2922 | 4,745,560,296 | 2015-07-31 |
| 1943 | 2015-08-17 | 3,098,545,943 | 356,000 | 65.2936 | 4,745,560,296 | 2015-07-31 |
| 1944 | 2015-08-14 | 3,098,189,943 | -4,180 | 65.2861 | 4,745,560,296 | 2015-07-31 |
| 1945 | 2015-08-13 | 3,098,194,123 | 3,000 | 65.2862 | 4,745,560,296 | 2015-07-31 |
| 1946 | 2015-08-12 | 3,098,191,123 | 209,400 | 65.2861 | 4,745,560,296 | 2015-07-31 |
| 1947 | 2015-08-11 | 3,097,981,723 | 156,000 | 65.2817 | 4,745,560,296 | 2015-07-31 |
| 1948 | 2015-08-10 | 3,097,825,723 | -101,000 | 65.2784 | 4,745,560,296 | 2015-07-31 |
| 1949 | 2015-08-07 | 3,097,926,723 | 109,000 | 65.2805 | 4,745,560,296 | 2015-07-31 |
| 1950 | 2015-08-06 | 3,097,817,723 | -37,000 | 65.2782 | 4,745,560,296 | 2015-07-31 |
| 1951 | 2015-08-05 | 3,097,854,723 | 110,000 | 65.2790 | 4,745,560,296 | 2015-07-31 |
| 1952 | 2015-08-04 | 3,097,744,723 | -2,581,000 | 65.2767 | 4,745,560,296 | 2015-07-31 |
| 1953 | 2015-08-03 | 3,100,325,723 | -552,000 | 65.3311 | 4,745,560,296 | 2015-07-31 |
| 1954 | 2015-07-31 | 3,100,877,723 | 44,000 | 65.3427 | 4,745,560,296 | 2015-07-31 |
| 1955 | 2015-07-30 | 3,100,833,723 | -2,671,000 | 65.3418 | 4,745,560,296 | 2015-06-30 |
| 1956 | 2015-07-29 | 3,103,504,723 | -267,000 | 65.3981 | 4,745,560,296 | 2015-06-30 |
| 1957 | 2015-07-28 | 3,103,771,723 | 502,000 | 65.4037 | 4,745,560,296 | 2015-06-30 |
| 1958 | 2015-07-27 | 3,103,269,723 | -514,000 | 65.3931 | 4,745,560,296 | 2015-06-30 |
| 1959 | 2015-07-24 | 3,103,783,723 | 678,000 | 65.4039 | 4,745,560,296 | 2015-06-30 |
| 1960 | 2015-07-23 | 3,103,105,723 | -586,000 | 65.3897 | 4,745,560,296 | 2015-06-30 |
| 1961 | 2015-07-22 | 3,103,691,723 | 86,000 | 65.4020 | 4,745,560,296 | 2015-06-30 |
| 1962 | 2015-07-21 | 3,103,605,723 | -493,000 | 65.4002 | 4,745,560,296 | 2015-06-30 |
| 1963 | 2015-07-20 | 3,104,098,723 | 220,000 | 65.4106 | 4,745,560,296 | 2015-06-30 |
| 1964 | 2015-07-17 | 3,103,878,723 | 141,000 | 65.4059 | 4,745,560,296 | 2015-06-30 |
| 1965 | 2015-07-16 | 3,103,737,723 | 329,000 | 65.4030 | 4,745,560,296 | 2015-06-30 |
| 1966 | 2015-07-15 | 3,103,408,723 | -1,641,000 | 65.3960 | 4,745,560,296 | 2015-06-30 |
| 1967 | 2015-07-14 | 3,105,049,723 | 1,092,080 | 65.4306 | 4,745,560,296 | 2015-06-30 |
| 1968 | 2015-07-13 | 3,103,957,643 | -43,380 | 65.4076 | 4,745,560,296 | 2015-06-30 |
| 1969 | 2015-07-10 | 3,104,001,023 | -709,000 | 65.4085 | 4,745,560,296 | 2015-06-30 |
| 1970 | 2015-07-09 | 3,104,710,023 | -319,000 | 65.4235 | 4,745,560,296 | 2015-06-30 |
| 1971 | 2015-07-08 | 3,105,029,023 | -549,000 | 65.4302 | 4,745,560,296 | 2015-06-30 |
| 1972 | 2015-07-07 | 3,105,578,023 | 1,279,000 | 65.4418 | 4,745,560,296 | 2015-06-30 |
| 1973 | 2015-07-06 | 3,104,299,023 | 1,042,750 | 65.4148 | 4,745,560,296 | 2015-06-30 |
| 1974 | 2015-07-03 | 3,103,256,273 | -167,000 | 65.3928 | 4,745,560,296 | 2015-06-30 |
| 1975 | 2015-07-02 | 3,103,423,273 | 59,547 | 65.3964 | 4,745,560,296 | 2015-06-30 |
| 1976 | 2015-06-30 | 3,103,363,726 | -29,000 | 65.3951 | 4,745,560,296 | 2015-06-30 |
| 1977 | 2015-06-29 | 3,103,392,726 | -457,000 | 65.3957 | 4,745,560,296 | 2015-05-31 |
| 1978 | 2015-06-26 | 3,103,849,726 | -50,000 | 65.4053 | 4,745,560,296 | 2015-05-31 |
| 1979 | 2015-06-25 | 3,103,899,726 | 216,100 | 65.4064 | 4,745,560,296 | 2015-05-31 |
| 1980 | 2015-06-24 | 3,103,683,626 | -22,000 | 65.4018 | 4,745,560,296 | 2015-05-31 |
| 1981 | 2015-06-23 | 3,103,705,626 | 300,778 | 65.4023 | 4,745,560,296 | 2015-05-31 |
| 1982 | 2015-06-22 | 3,103,404,848 | -328,000 | 65.3960 | 4,745,560,296 | 2015-05-31 |
| 1983 | 2015-06-19 | 3,103,732,848 | -1,484,000 | 65.4029 | 4,745,560,296 | 2015-05-31 |
| 1984 | 2015-06-18 | 3,105,216,848 | 312,000 | 65.4341 | 4,745,560,296 | 2015-05-31 |
| 1985 | 2015-06-17 | 3,104,904,848 | -338,000 | 65.4276 | 4,745,560,296 | 2015-05-31 |
| 1986 | 2015-06-16 | 3,105,242,848 | 25,961 | 65.4347 | 4,745,560,296 | 2015-05-31 |
| 1987 | 2015-06-15 | 3,105,216,887 | 256,000 | 65.4341 | 4,745,560,296 | 2015-05-31 |
| 1988 | 2015-06-12 | 3,104,960,887 | -9,270,719 | 65.4288 | 4,745,560,296 | 2015-05-31 |
| 1989 | 2015-06-11 | 3,114,231,606 | -166,450 | 65.6241 | 4,745,560,296 | 2015-05-31 |
| 1990 | 2015-06-10 | 3,114,398,056 | -6,017,544 | 65.6276 | 4,745,560,296 | 2015-05-31 |
| 1991 | 2015-06-09 | 3,120,415,600 | -345,107 | 65.7544 | 4,745,560,296 | 2015-05-31 |
| 1992 | 2015-06-08 | 3,120,760,707 | -477,047 | 65.7617 | 4,745,560,296 | 2015-05-31 |
| 1993 | 2015-06-05 | 3,121,237,754 | -870,331 | 65.7717 | 4,745,560,296 | 2015-05-31 |
| 1994 | 2015-06-04 | 3,122,108,085 | 170,000 | 65.7901 | 4,745,560,296 | 2015-05-31 |
| 1995 | 2015-06-03 | 3,121,938,085 | -136,000 | 65.7865 | 4,745,560,296 | 2015-05-31 |
| 1996 | 2015-06-02 | 3,122,074,085 | -1,069,000 | 65.7894 | 4,745,560,296 | 2015-05-31 |
| 1997 | 2015-06-01 | 3,123,143,085 | 865,000 | 65.8119 | 4,745,560,296 | 2015-05-31 |
| 1998 | 2015-05-29 | 3,122,278,085 | 18,662,000 | 65.7937 | 4,745,560,296 | 2015-04-30 |
| 1999 | 2015-05-28 | 3,103,616,085 | 2,663,800 | 65.4004 | 4,745,560,296 | 2015-04-30 |
| 2000 | 2015-05-27 | 3,100,952,285 | 706,000 | 65.3443 | 4,745,560,296 | 2015-04-30 |
| 2001 | 2015-05-26 | 3,100,246,285 | 128,000 | 65.3294 | 4,745,560,296 | 2015-04-30 |
| 2002 | 2015-05-22 | 3,100,118,285 | 426,000 | 65.3267 | 4,745,560,296 | 2015-04-30 |
| 2003 | 2015-05-21 | 3,099,692,285 | 50,000 | 65.3177 | 4,745,560,296 | 2015-04-30 |
| 2004 | 2015-05-20 | 3,099,642,285 | 39,000 | 65.3167 | 4,745,560,296 | 2015-04-30 |
| 2005 | 2015-05-19 | 3,099,603,285 | -238,999 | 65.3159 | 4,745,560,296 | 2015-04-30 |
| 2006 | 2015-05-18 | 3,099,842,284 | 141,999 | 65.3209 | 4,745,560,296 | 2015-04-30 |
| 2007 | 2015-05-15 | 3,099,700,285 | 103,000 | 65.3179 | 4,745,560,296 | 2015-04-30 |
| 2008 | 2015-05-14 | 3,099,597,285 | -712,000 | 65.3157 | 4,745,560,296 | 2015-04-30 |
| 2009 | 2015-05-13 | 3,100,309,285 | 836,000 | 65.3307 | 4,745,560,296 | 2015-04-30 |
| 2010 | 2015-05-12 | 3,099,473,285 | -2,414,000 | 65.3131 | 4,745,560,296 | 2015-04-30 |
| 2011 | 2015-05-11 | 3,101,887,285 | -84,000 | 65.3640 | 4,745,560,296 | 2015-04-30 |
| 2012 | 2015-05-08 | 3,101,971,285 | -690,000 | 65.3658 | 4,745,560,296 | 2015-04-30 |
| 2013 | 2015-05-07 | 3,102,661,285 | -2,090,195 | 65.3803 | 4,745,560,296 | 2015-04-30 |
| 2014 | 2015-05-06 | 3,104,751,480 | -407,000 | 65.4243 | 4,745,560,296 | 2015-04-30 |
| 2015 | 2015-05-05 | 3,105,158,480 | -732,000 | 65.4329 | 4,745,560,296 | 2015-04-30 |
| 2016 | 2015-05-04 | 3,105,890,480 | 468,000 | 65.4483 | 4,745,560,296 | 2015-04-30 |
| 2017 | 2015-04-30 | 3,105,422,480 | 739,000 | 65.4385 | 4,745,560,296 | 2015-04-30 |
| 2018 | 2015-04-29 | 3,104,683,480 | 327,000 | 65.4229 | 4,745,560,296 | 2015-03-31 |
| 2019 | 2015-04-28 | 3,104,356,480 | -622,000 | 65.4160 | 4,745,560,296 | 2015-03-31 |
| 2020 | 2015-04-27 | 3,104,978,480 | -1,100,000 | 65.4291 | 4,745,560,296 | 2015-03-31 |
| 2021 | 2015-04-24 | 3,106,078,480 | -29,000 | 65.4523 | 4,745,560,296 | 2015-03-31 |
| 2022 | 2015-04-23 | 3,106,107,480 | -2,363,000 | 65.4529 | 4,745,560,296 | 2015-03-31 |
| 2023 | 2015-04-22 | 3,108,470,480 | 638,470 | 65.5027 | 4,745,560,296 | 2015-03-31 |
| 2024 | 2015-04-21 | 3,107,832,010 | -235,270 | 65.4893 | 4,745,560,296 | 2015-03-31 |
| 2025 | 2015-04-20 | 3,108,067,280 | 96,800 | 65.4942 | 4,745,560,296 | 2015-03-31 |
| 2026 | 2015-04-17 | 3,107,970,480 | 24,000 | 65.4922 | 4,745,560,296 | 2015-03-31 |
| 2027 | 2015-04-16 | 3,107,946,480 | -3,181,341 | 65.4917 | 4,745,560,296 | 2015-03-31 |
| 2028 | 2015-04-15 | 3,111,127,821 | -114,000 | 65.5587 | 4,745,560,296 | 2015-03-31 |
| 2029 | 2015-04-14 | 3,111,241,821 | -7,590,019 | 65.5611 | 4,745,560,296 | 2015-03-31 |
| 2030 | 2015-04-13 | 3,118,831,840 | 281,000 | 65.7210 | 4,745,560,296 | 2015-03-31 |
| 2031 | 2015-04-10 | 3,118,550,840 | -2,334,640 | 65.7151 | 4,745,560,296 | 2015-03-31 |
| 2032 | 2015-04-09 | 3,120,885,480 | -170,750 | 65.7643 | 4,745,560,296 | 2015-03-31 |
| 2033 | 2015-04-08 | 3,121,056,230 | -225,000 | 65.7679 | 4,745,560,296 | 2015-03-31 |
| 2034 | 2015-04-02 | 3,121,281,230 | -2,204,069 | 65.7727 | 4,745,560,296 | 2015-03-31 |
| 2035 | 2015-04-01 | 3,123,485,299 | -431,050 | 65.8191 | 4,745,560,296 | 2015-03-31 |
| 2036 | 2015-03-31 | 3,123,916,349 | -1,058,000 | 65.8282 | 4,745,560,296 | 2015-03-31 |
| 2037 | 2015-03-30 | 3,124,974,349 | -7,450,150 | 65.8505 | 4,745,560,296 | 2015-02-28 |
| 2038 | 2015-03-27 | 3,132,424,499 | -119,467 | 66.0075 | 4,745,560,296 | 2015-02-28 |
| 2039 | 2015-03-26 | 3,132,543,966 | -85,000 | 66.0100 | 4,745,560,296 | 2015-02-28 |
| 2040 | 2015-03-25 | 3,132,628,966 | -2,476,000 | 66.0118 | 4,745,560,296 | 2015-02-28 |
| 2041 | 2015-03-24 | 3,135,104,966 | -956,290 | 66.0640 | 4,745,560,296 | 2015-02-28 |
| 2042 | 2015-03-23 | 3,136,061,256 | 538,000 | 66.0841 | 4,745,560,296 | 2015-02-28 |
| 2043 | 2015-03-20 | 3,135,523,256 | 106,000 | 66.0728 | 4,745,560,296 | 2015-02-28 |
| 2044 | 2015-03-19 | 3,135,417,256 | 15,000 | 66.0705 | 4,745,560,296 | 2015-02-28 |
| 2045 | 2015-03-18 | 3,135,402,256 | -646,805 | 66.0702 | 4,745,560,296 | 2015-02-28 |
| 2046 | 2015-03-17 | 3,136,049,061 | -332,000 | 66.0839 | 4,745,560,296 | 2015-02-28 |
| 2047 | 2015-03-16 | 3,136,381,061 | -665,000 | 66.0908 | 4,745,560,296 | 2015-02-28 |
| 2048 | 2015-03-13 | 3,137,046,061 | -1,053,000 | 66.1049 | 4,745,560,296 | 2015-02-28 |
| 2049 | 2015-03-12 | 3,138,099,061 | 1,475,000 | 66.1271 | 4,745,560,296 | 2015-02-28 |
| 2050 | 2015-03-11 | 3,136,624,061 | 232,000 | 66.0960 | 4,745,560,296 | 2015-02-28 |
| 2051 | 2015-03-10 | 3,136,392,061 | -102,000 | 66.0911 | 4,745,560,296 | 2015-02-28 |
| 2052 | 2015-03-09 | 3,136,494,061 | 2,597,211 | 66.0932 | 4,745,560,296 | 2015-02-28 |
| 2053 | 2015-03-06 | 3,133,896,850 | -3,828,000 | 66.0385 | 4,745,560,296 | 2015-02-28 |
| 2054 | 2015-03-05 | 3,137,724,850 | 58,429 | 66.1192 | 4,745,560,296 | 2015-02-28 |
| 2055 | 2015-03-04 | 3,137,666,421 | -774,000 | 66.1179 | 4,745,560,296 | 2015-02-28 |
| 2056 | 2015-03-03 | 3,138,440,421 | -1,338,552 | 66.1342 | 4,745,560,296 | 2015-02-28 |
| 2057 | 2015-03-02 | 3,139,778,973 | -6,072,009 | 66.1625 | 4,745,560,296 | 2015-02-28 |
| 2058 | 2015-02-27 | 3,145,850,982 | 3,891,894 | 66.2904 | 4,745,560,296 | 2015-02-12 |
| 2059 | 2015-02-26 | 3,141,959,088 | 63,000 | 66.2084 | 4,745,560,296 | 2015-02-12 |
| 2060 | 2015-02-25 | 3,141,896,088 | -436,000 | 66.2071 | 4,745,560,296 | 2015-02-12 |
| 2061 | 2015-02-24 | 3,142,332,088 | -7,086,000 | 66.2163 | 4,745,560,296 | 2015-02-12 |
| 2062 | 2015-02-23 | 3,149,418,088 | 1,761,377 | 66.3656 | 4,745,560,296 | 2015-02-12 |
| 2063 | 2015-02-18 | 3,147,656,711 | 0 | 66.3285 | 4,745,560,296 | 2015-02-12 |
| 2064 | 2015-02-17 | 3,147,656,711 | 6,374,000 | 66.3285 | 4,745,560,296 | 2015-02-12 |
| 2065 | 2015-02-16 | 3,141,282,711 | 1,686,571 | 66.1941 | 4,745,560,296 | 2015-02-12 |
| 2066 | 2015-02-13 | 3,139,596,140 | -572,889 | 66.1586 | 4,745,560,296 | 2015-02-12 |
| 2067 | 2015-02-12 | 3,140,169,029 | 1,514,000 | 66.1707 | 4,745,560,296 | 2015-02-12 |
| 2068 | 2015-02-11 | 3,138,655,029 | -561,312 | 88.1850 | 3,559,170,222 | 2015-01-31 |
| 2069 | 2015-02-10 | 3,139,216,341 | -181,080 | 88.2008 | 3,559,170,222 | 2015-01-31 |
| 2070 | 2015-02-09 | 3,139,397,421 | -12,551,000 | 88.2059 | 3,559,170,222 | 2015-01-31 |
| 2071 | 2015-02-06 | 3,151,948,421 | 8,235,000 | 88.5585 | 3,559,170,222 | 2015-01-31 |
| 2072 | 2015-02-05 | 3,143,713,421 | -248,000 | 88.3271 | 3,559,170,222 | 2015-01-31 |
| 2073 | 2015-02-04 | 3,143,961,421 | 2,155,249 | 88.3341 | 3,559,170,222 | 2015-01-31 |
| 2074 | 2015-02-03 | 3,141,806,172 | -336,249 | 88.2736 | 3,559,170,222 | 2015-01-31 |
| 2075 | 2015-02-02 | 3,142,142,421 | -899,249 | 88.2830 | 3,559,170,222 | 2015-01-31 |
| 2076 | 2015-01-30 | 3,143,041,670 | -188,000 | 88.3083 | 3,559,170,222 | 2014-12-31 |
| 2077 | 2015-01-29 | 3,143,229,670 | -1,623,000 | 88.3136 | 3,559,170,222 | 2014-12-31 |
| 2078 | 2015-01-28 | 3,144,852,670 | 343,000 | 88.3592 | 3,559,170,222 | 2014-12-31 |
| 2079 | 2015-01-27 | 3,144,509,670 | -401,000 | 88.3495 | 3,559,170,222 | 2014-12-31 |
| 2080 | 2015-01-26 | 3,144,910,670 | 568,000 | 88.3608 | 3,559,170,222 | 2014-12-31 |
| 2081 | 2015-01-23 | 3,144,342,670 | 377,000 | 88.3448 | 3,559,170,222 | 2014-12-31 |
| 2082 | 2015-01-22 | 3,143,965,670 | 528,000 | 88.3342 | 3,559,170,222 | 2014-12-31 |
| 2083 | 2015-01-21 | 3,143,437,670 | 565,249 | 88.3194 | 3,559,170,222 | 2014-12-31 |
| 2084 | 2015-01-20 | 3,142,872,421 | -636,000 | 88.3035 | 3,559,170,222 | 2014-12-31 |
| 2085 | 2015-01-19 | 3,143,508,421 | -1,218,800 | 88.3214 | 3,559,170,222 | 2014-12-31 |
| 2086 | 2015-01-16 | 3,144,727,221 | 397,000 | 88.3556 | 3,559,170,222 | 2014-12-31 |
| 2087 | 2015-01-15 | 3,144,330,221 | -794,000 | 88.3445 | 3,559,170,222 | 2014-12-31 |
| 2088 | 2015-01-14 | 3,145,124,221 | 1,070,000 | 88.3668 | 3,559,170,222 | 2014-12-31 |
| 2089 | 2015-01-13 | 3,144,054,221 | 1,155,000 | 88.3367 | 3,559,170,222 | 2014-12-31 |
| 2090 | 2015-01-12 | 3,142,899,221 | 696,000 | 88.3043 | 3,559,170,222 | 2014-12-31 |
| 2091 | 2015-01-09 | 3,142,203,221 | 463,000 | 88.2847 | 3,559,170,222 | 2014-12-31 |
| 2092 | 2015-01-08 | 3,141,740,221 | 681,350 | 88.2717 | 3,559,170,222 | 2014-12-31 |
| 2093 | 2015-01-07 | 3,141,058,871 | -818,000 | 88.2526 | 3,559,170,222 | 2014-12-31 |
| 2094 | 2015-01-06 | 3,141,876,871 | -32,000 | 88.2755 | 3,559,170,222 | 2014-12-31 |
| 2095 | 2015-01-05 | 3,141,908,871 | -549,000 | 88.2764 | 3,559,170,222 | 2014-12-31 |
| 2096 | 2015-01-02 | 3,142,457,871 | -37,000 | 88.2919 | 3,559,170,222 | 2014-12-31 |
| 2097 | 2014-12-31 | 3,142,494,871 | 0 | 88.2929 | 3,559,170,222 | 2014-12-31 |
| 2098 | 2014-12-30 | 3,142,494,871 | -139,000 | 88.2929 | 3,559,170,222 | 2014-11-30 |
| 2099 | 2014-12-29 | 3,142,633,871 | 374,249 | 88.2968 | 3,559,170,222 | 2014-11-30 |
| 2100 | 2014-12-24 | 3,142,259,622 | 0 | 88.2863 | 3,559,170,222 | 2014-11-30 |
| 2101 | 2014-12-23 | 3,142,259,622 | -784,000 | 88.2863 | 3,559,170,222 | 2014-11-30 |
| 2102 | 2014-12-22 | 3,143,043,622 | -223,000 | 88.3083 | 3,559,170,222 | 2014-11-30 |
| 2103 | 2014-12-19 | 3,143,266,622 | -956,000 | 88.3146 | 3,559,170,222 | 2014-11-30 |
| 2104 | 2014-12-18 | 3,144,222,622 | 261,859 | 88.3415 | 3,559,170,222 | 2014-11-30 |
| 2105 | 2014-12-17 | 3,143,960,763 | 61,000 | 88.3341 | 3,559,170,222 | 2014-11-30 |
| 2106 | 2014-12-16 | 3,143,899,763 | -749,000 | 88.3324 | 3,559,170,222 | 2014-11-30 |
| 2107 | 2014-12-15 | 3,144,648,763 | 170,000 | 88.3534 | 3,559,170,222 | 2014-11-30 |
| 2108 | 2014-12-12 | 3,144,478,763 | 1,961,000 | 88.3486 | 3,559,170,222 | 2014-11-30 |
| 2109 | 2014-12-11 | 3,142,517,763 | 306,000 | 88.2936 | 3,559,170,222 | 2014-11-30 |
| 2110 | 2014-12-10 | 3,142,211,763 | -931,000 | 88.2850 | 3,559,170,222 | 2014-11-30 |
| 2111 | 2014-12-09 | 3,143,142,763 | -1,231,000 | 88.3111 | 3,559,170,222 | 2014-11-30 |
| 2112 | 2014-12-08 | 3,144,373,763 | -1,537,100 | 88.3457 | 3,559,170,222 | 2014-11-30 |
| 2113 | 2014-12-05 | 3,145,910,863 | -797,000 | 88.3889 | 3,559,170,222 | 2014-11-30 |
| 2114 | 2014-12-04 | 3,146,707,863 | -190,000 | 88.4113 | 3,559,170,222 | 2014-11-30 |
| 2115 | 2014-12-03 | 3,146,897,863 | -1,357,000 | 88.4166 | 3,559,170,222 | 2014-11-30 |
| 2116 | 2014-12-02 | 3,148,254,863 | -9,319,540 | 88.4547 | 3,559,170,222 | 2014-11-30 |
| 2117 | 2014-12-01 | 3,157,574,403 | -2,499,460 | 88.7166 | 3,559,170,222 | 2014-11-30 |
| 2118 | 2014-11-28 | 3,160,073,863 | -2,121,000 | 88.7868 | 3,559,170,222 | 2014-10-31 |
| 2119 | 2014-11-27 | 3,162,194,863 | -943,249 | 88.8464 | 3,559,170,222 | 2014-10-31 |
| 2120 | 2014-11-26 | 3,163,138,112 | 105,000 | 88.8729 | 3,559,170,222 | 2014-10-31 |
| 2121 | 2014-11-25 | 3,163,033,112 | -1,387,600 | 88.8700 | 3,559,170,222 | 2014-10-31 |
| 2122 | 2014-11-24 | 3,164,420,712 | -288,751 | 88.9089 | 3,559,170,222 | 2014-10-31 |
| 2123 | 2014-11-21 | 3,164,709,463 | 485,000 | 88.9171 | 3,559,170,222 | 2014-10-31 |
| 2124 | 2014-11-20 | 3,164,224,463 | 2,270,000 | 88.9034 | 3,559,170,222 | 2014-10-31 |
| 2125 | 2014-11-19 | 3,161,954,463 | -366,000 | 88.8397 | 3,559,170,222 | 2014-10-31 |
| 2126 | 2014-11-18 | 3,162,320,463 | 5,943,000 | 88.8499 | 3,559,170,222 | 2014-10-31 |
| 2127 | 2014-11-17 | 3,156,377,463 | -587,000 | 88.6830 | 3,559,170,222 | 2014-10-31 |
| 2128 | 2014-11-14 | 3,156,964,463 | 730,000 | 88.6995 | 3,559,170,222 | 2014-10-31 |
| 2129 | 2014-11-13 | 3,156,234,463 | 1,629,000 | 88.6789 | 3,559,170,222 | 2014-10-31 |
| 2130 | 2014-11-12 | 3,154,605,463 | 354,000 | 88.6332 | 3,559,170,222 | 2014-10-31 |
| 2131 | 2014-11-11 | 3,154,251,463 | -1,693,950 | 88.6232 | 3,559,170,222 | 2014-10-31 |
| 2132 | 2014-11-10 | 3,155,945,413 | 1,313,400 | 88.6708 | 3,559,170,222 | 2014-10-31 |
| 2133 | 2014-11-07 | 3,154,632,013 | -2,048,900 | 88.6339 | 3,559,170,222 | 2014-10-31 |
| 2134 | 2014-11-06 | 3,156,680,913 | 4,633,449 | 88.6915 | 3,559,170,222 | 2014-10-31 |
| 2135 | 2014-11-05 | 3,152,047,464 | 6,530,000 | 88.5613 | 3,559,170,222 | 2014-10-31 |
| 2136 | 2014-11-04 | 3,145,517,464 | -5,003,000 | 88.3778 | 3,559,170,222 | 2014-10-31 |
| 2137 | 2014-11-03 | 3,150,520,464 | -5,411,000 | 88.5184 | 3,559,170,222 | 2014-10-31 |
| 2138 | 2014-10-31 | 3,155,931,464 | 145,000 | 88.6704 | 3,559,170,222 | 2014-10-31 |
| 2139 | 2014-10-30 | 3,155,786,464 | -6,033,000 | 88.6664 | 3,559,170,222 | 2014-09-30 |
| 2140 | 2014-10-29 | 3,161,819,464 | 5,234,426 | 88.8359 | 3,559,170,222 | 2014-09-30 |
| 2141 | 2014-10-28 | 3,156,585,038 | 3,350,695 | 88.6888 | 3,559,170,222 | 2014-09-30 |
| 2142 | 2014-10-27 | 3,153,234,343 | 379,670 | 88.5946 | 3,559,170,222 | 2014-09-30 |
| 2143 | 2014-10-24 | 3,152,854,673 | 939,358 | 88.5840 | 3,559,170,222 | 2014-09-30 |
| 2144 | 2014-10-23 | 3,151,915,315 | 909,504 | 88.5576 | 3,559,170,222 | 2014-09-30 |
| 2145 | 2014-10-22 | 3,151,005,811 | 4,700,347 | 88.5320 | 3,559,170,222 | 2014-09-30 |
| 2146 | 2014-10-21 | 3,146,305,464 | 2,911,000 | 88.4000 | 3,559,170,222 | 2014-09-30 |
| 2147 | 2014-10-20 | 3,143,394,464 | 1,853,860 | 88.3182 | 3,559,170,222 | 2014-09-30 |
| 2148 | 2014-10-17 | 3,141,540,604 | -6,470,861 | 88.2661 | 3,559,170,222 | 2014-09-30 |
| 2149 | 2014-10-16 | 3,148,011,465 | 1,364,000 | 88.4479 | 3,559,170,222 | 2014-09-30 |
| 2150 | 2014-10-15 | 3,146,647,465 | 3,827,002 | 88.4096 | 3,559,170,222 | 2014-09-30 |
| 2151 | 2014-10-14 | 3,142,820,463 | 3,543,999 | 88.3021 | 3,559,170,222 | 2014-09-30 |
| 2152 | 2014-10-13 | 3,139,276,464 | 7,046,000 | 88.2025 | 3,559,170,222 | 2014-09-30 |
| 2153 | 2014-10-10 | 3,132,230,464 | 14,206,300 | 88.0045 | 3,559,170,222 | 2014-09-30 |
| 2154 | 2014-10-09 | 3,118,024,164 | 384,001 | 87.6054 | 3,559,170,222 | 2014-09-30 |
| 2155 | 2014-10-08 | 3,117,640,163 | -993,950 | 87.5946 | 3,559,170,222 | 2014-09-30 |
| 2156 | 2014-10-07 | 3,118,634,113 | 1,279,000 | 87.6225 | 3,559,170,222 | 2014-09-30 |
| 2157 | 2014-10-06 | 3,117,355,113 | 90,999 | 87.5866 | 3,559,170,222 | 2014-09-30 |
| 2158 | 2014-10-03 | 3,117,264,114 | 5,949,000 | 87.5840 | 3,559,170,222 | 2014-09-30 |
| 2159 | 2014-09-30 | 3,111,315,114 | 1,152,535 | 87.4169 | 3,559,170,222 | 2014-09-30 |
| 2160 | 2014-09-29 | 3,110,162,579 | 1,180,000 | 87.3845 | 3,559,170,222 | 2014-08-31 |
| 2161 | 2014-09-26 | 3,108,982,579 | 7,413,000 | 87.3513 | 3,559,170,222 | 2014-08-31 |
| 2162 | 2014-09-25 | 3,101,569,579 | -3,514,000 | 87.1431 | 3,559,170,222 | 2014-08-31 |
| 2163 | 2014-09-24 | 3,105,083,579 | 5,394,000 | 87.2418 | 3,559,170,222 | 2014-08-31 |
| 2164 | 2014-09-23 | 3,099,689,579 | 14,000 | 87.0902 | 3,559,170,222 | 2014-08-31 |
| 2165 | 2014-09-22 | 3,099,675,579 | 1,653,000 | 87.0898 | 3,559,170,222 | 2014-08-31 |
| 2166 | 2014-09-19 | 3,098,022,579 | -132,000 | 87.0434 | 3,559,170,222 | 2014-08-31 |
| 2167 | 2014-09-18 | 3,098,154,579 | 712,000 | 87.0471 | 3,559,170,222 | 2014-08-31 |
| 2168 | 2014-09-17 | 3,097,442,579 | 1,825,000 | 87.0271 | 3,559,170,222 | 2014-08-31 |
| 2169 | 2014-09-16 | 3,095,617,579 | 172,893 | 86.9758 | 3,559,170,222 | 2014-08-31 |
| 2170 | 2014-09-15 | 3,095,444,686 | 275,002 | 86.9710 | 3,559,170,222 | 2014-08-31 |
| 2171 | 2014-09-12 | 3,095,169,684 | 1,351,002 | 86.9632 | 3,559,170,222 | 2014-08-31 |
| 2172 | 2014-09-11 | 3,093,818,682 | 1,139,994 | 86.9253 | 3,559,170,222 | 2014-08-31 |
| 2173 | 2014-09-10 | 3,092,678,688 | 199,001 | 86.8933 | 3,559,170,222 | 2014-08-31 |
| 2174 | 2014-09-08 | 3,092,479,687 | 2,755,085,407 | 86.8877 | 3,559,170,222 | 2014-08-31 |
| 2175 | 2014-09-05 | 337,394,280 | 3,469,000 | 9.4796 | 3,559,170,222 | 2014-08-31 |
| 2176 | 2014-09-04 | 333,925,280 | 847,000 | 9.3821 | 3,559,170,222 | 2014-08-31 |
| 2177 | 2014-09-03 | 333,078,280 | -374,999 | 9.3583 | 3,559,170,222 | 2014-08-31 |
| 2178 | 2014-09-02 | 333,453,279 | 717,874 | 9.3688 | 3,559,170,222 | 2014-08-31 |
| 2179 | 2014-09-01 | 332,735,405 | -2,005,000 | 9.3487 | 3,559,170,222 | 2014-08-31 |
| 2180 | 2014-08-29 | 334,740,405 | -3,270,000 | 9.4050 | 3,559,170,222 | 2014-07-31 |
| 2181 | 2014-08-28 | 338,010,405 | 3,638,999 | 9.4969 | 3,559,170,222 | 2014-07-31 |
| 2182 | 2014-08-27 | 334,371,406 | 214,000 | 9.3946 | 3,559,170,222 | 2014-07-31 |
| 2183 | 2014-08-26 | 334,157,406 | -118,000 | 9.3886 | 3,559,170,222 | 2014-07-31 |
| 2184 | 2014-08-25 | 334,275,406 | -282,600 | 9.3919 | 3,559,170,222 | 2014-07-31 |
| 2185 | 2014-08-22 | 334,558,006 | 507,000 | 9.3999 | 3,559,170,222 | 2014-07-31 |
| 2186 | 2014-08-21 | 334,051,006 | 2,138,001 | 9.3856 | 3,559,170,222 | 2014-07-31 |
| 2187 | 2014-08-20 | 331,913,005 | 338,000 | 9.3256 | 3,559,170,222 | 2014-07-31 |
| 2188 | 2014-08-19 | 331,575,005 | 119,000 | 9.3161 | 3,559,170,222 | 2014-07-31 |
| 2189 | 2014-08-18 | 331,456,005 | 219,000 | 9.3127 | 3,559,170,222 | 2014-07-31 |
| 2190 | 2014-08-15 | 331,237,005 | -171,000 | 9.3066 | 3,559,170,222 | 2014-07-31 |
| 2191 | 2014-08-14 | 331,408,005 | 420,000 | 9.3114 | 3,559,170,222 | 2014-07-31 |
| 2192 | 2014-08-13 | 330,988,005 | 12,000 | 9.2996 | 3,559,170,222 | 2014-07-31 |
| 2193 | 2014-08-12 | 330,976,005 | 219,000 | 9.2992 | 3,559,170,222 | 2014-07-31 |
| 2194 | 2014-08-11 | 330,757,005 | 11,000 | 9.2931 | 3,559,170,222 | 2014-07-31 |
| 2195 | 2014-08-08 | 330,746,005 | -12,000 | 9.2928 | 3,559,170,222 | 2014-07-31 |
| 2196 | 2014-08-07 | 330,758,005 | 124,000 | 9.2931 | 3,559,170,222 | 2014-07-31 |
| 2197 | 2014-08-06 | 330,634,005 | 201,950 | 9.2896 | 3,559,170,222 | 2014-07-31 |
| 2198 | 2014-08-05 | 330,432,055 | 137,000 | 9.2840 | 3,559,170,222 | 2014-07-31 |
| 2199 | 2014-08-04 | 330,295,055 | 143,000 | 9.2801 | 3,559,170,222 | 2014-07-31 |
| 2200 | 2014-08-01 | 330,152,055 | 464,000 | 9.2761 | 3,559,170,222 | 2014-07-31 |
| 2201 | 2014-07-31 | 329,688,055 | 1,094,090 | 9.2631 | 3,559,170,222 | 2014-07-31 |
| 2202 | 2014-07-30 | 328,593,965 | -262,090 | 9.2323 | 3,559,170,222 | 2014-06-30 |
| 2203 | 2014-07-29 | 328,856,055 | 794,000 | 9.2397 | 3,559,170,222 | 2014-06-30 |
| 2204 | 2014-07-28 | 328,062,055 | -205,000 | 9.2174 | 3,559,170,222 | 2014-06-30 |
| 2205 | 2014-07-25 | 328,267,055 | 610,000 | 9.2231 | 3,559,170,222 | 2014-06-30 |
| 2206 | 2014-07-24 | 327,657,055 | -233,000 | 9.2060 | 3,559,170,222 | 2014-06-30 |
| 2207 | 2014-07-23 | 327,890,055 | 45,000 | 9.2125 | 3,559,170,222 | 2014-06-30 |
| 2208 | 2014-07-22 | 327,845,055 | 156,000 | 9.2113 | 3,559,170,222 | 2014-06-30 |
| 2209 | 2014-07-21 | 327,689,055 | 390,000 | 9.2069 | 3,559,170,222 | 2014-06-30 |
| 2210 | 2014-07-18 | 327,299,055 | 290,000 | 9.1959 | 3,559,170,222 | 2014-06-30 |
| 2211 | 2014-07-17 | 327,009,055 | -58,000 | 9.1878 | 3,559,170,222 | 2014-06-30 |
| 2212 | 2014-07-16 | 327,067,055 | 105,000 | 9.1894 | 3,559,170,222 | 2014-06-30 |
| 2213 | 2014-07-15 | 326,962,055 | -163,254 | 9.1865 | 3,559,170,222 | 2014-06-30 |
| 2214 | 2014-07-14 | 327,125,309 | -241,000 | 9.1911 | 3,559,170,222 | 2014-06-30 |
| 2215 | 2014-07-11 | 327,366,309 | 509,014 | 9.1978 | 3,559,170,222 | 2014-06-30 |
| 2216 | 2014-07-10 | 326,857,295 | -228,000 | 9.1835 | 3,559,170,222 | 2014-06-30 |
| 2217 | 2014-07-09 | 327,085,295 | -1,520,000 | 9.1899 | 3,559,170,222 | 2014-06-30 |
| 2218 | 2014-07-08 | 328,605,295 | -507,050 | 9.2326 | 3,559,170,222 | 2014-06-30 |
| 2219 | 2014-07-07 | 329,112,345 | 94,000 | 9.2469 | 3,559,170,222 | 2014-06-30 |
| 2220 | 2014-07-04 | 329,018,345 | -700,000 | 9.2442 | 3,559,170,222 | 2014-06-30 |
| 2221 | 2014-07-03 | 329,718,345 | -364,000 | 9.2639 | 3,559,170,222 | 2014-06-30 |
| 2222 | 2014-07-02 | 330,082,345 | 49,000 | 9.2741 | 3,559,170,222 | 2014-06-30 |
| 2223 | 2014-06-30 | 330,033,345 | -837,000 | 9.2728 | 3,559,170,222 | 2014-06-30 |
| 2224 | 2014-06-27 | 330,870,345 | -246,000 | 9.2963 | 3,559,170,222 | 2014-05-31 |
| 2225 | 2014-06-26 | 331,116,345 | 117,000 | 9.3032 | 3,559,170,222 | 2014-05-31 |
| 2226 | 2014-06-25 | 330,999,345 | -813,000 | 9.2999 | 3,559,170,222 | 2014-05-31 |
| 2227 | 2014-06-24 | 331,812,345 | -250,200 | 9.3227 | 3,559,170,222 | 2014-05-31 |
| 2228 | 2014-06-23 | 332,062,545 | 831,103 | 9.3298 | 3,559,170,222 | 2014-05-31 |
| 2229 | 2014-06-20 | 331,231,442 | 683,000 | 9.3064 | 3,559,170,222 | 2014-05-31 |
| 2230 | 2014-06-19 | 330,548,442 | 1,243,000 | 9.2872 | 3,559,170,222 | 2014-05-31 |
| 2231 | 2014-06-18 | 329,305,442 | 2,476,000 | 9.2523 | 3,559,170,222 | 2014-05-31 |
| 2232 | 2014-06-17 | 326,829,442 | 778,000 | 9.1827 | 3,559,170,222 | 2014-05-31 |
| 2233 | 2014-06-16 | 326,051,442 | -1,244,000 | 9.1609 | 3,559,170,222 | 2014-05-31 |
| 2234 | 2014-06-13 | 327,295,442 | -37,000 | 9.1958 | 3,559,170,222 | 2014-05-31 |
| 2235 | 2014-06-12 | 327,332,442 | 367,687 | 9.1969 | 3,559,170,222 | 2014-05-31 |
| 2236 | 2014-06-11 | 326,964,755 | -290,000 | 9.1865 | 3,559,170,222 | 2014-05-31 |
| 2237 | 2014-06-10 | 327,254,755 | 4,755,986 | 9.1947 | 3,559,170,222 | 2014-05-31 |
| 2238 | 2014-06-09 | 322,498,769 | 2,730,000 | 9.0611 | 3,559,170,222 | 2014-05-31 |
| 2239 | 2014-06-06 | 319,768,769 | 367,000 | 8.9844 | 3,559,170,222 | 2014-05-31 |
| 2240 | 2014-06-05 | 319,401,769 | 1,710,000 | 8.9741 | 3,559,170,222 | 2014-05-31 |
| 2241 | 2014-06-04 | 317,691,769 | -3,684,790 | 8.9260 | 3,559,170,222 | 2014-05-31 |
| 2242 | 2014-06-03 | 321,376,559 | -54,000 | 9.0295 | 3,559,170,222 | 2014-05-31 |
| 2243 | 2014-05-30 | 321,430,559 | 1,853,623 | 9.0311 | 3,559,170,222 | 2014-04-30 |
| 2244 | 2014-05-29 | 319,576,936 | -364,650 | 8.9790 | 3,559,170,222 | 2014-04-30 |
| 2245 | 2014-05-28 | 319,941,586 | 2,078,000 | 8.9892 | 3,559,170,222 | 2014-04-30 |
| 2246 | 2014-05-27 | 317,863,586 | -1,074,628 | 8.9308 | 3,559,170,222 | 2014-04-30 |
| 2247 | 2014-05-26 | 318,938,214 | 306,000 | 8.9610 | 3,559,170,222 | 2014-04-30 |
| 2248 | 2014-05-23 | 318,632,214 | 1,800,000 | 8.9524 | 3,559,170,222 | 2014-04-30 |
| 2249 | 2014-05-22 | 316,832,214 | 811,000 | 8.9019 | 3,559,170,222 | 2014-04-30 |
| 2250 | 2014-05-21 | 316,021,214 | 962,000 | 8.8791 | 3,559,170,222 | 2014-04-30 |
| 2251 | 2014-05-20 | 315,059,214 | 1,000,000 | 8.8520 | 3,559,170,222 | 2014-04-30 |
| 2252 | 2014-05-19 | 314,059,214 | -135,793 | 8.8239 | 3,559,170,222 | 2014-04-30 |
| 2253 | 2014-05-16 | 314,195,007 | 100,000 | 8.8278 | 3,559,170,222 | 2014-04-30 |
| 2254 | 2014-05-15 | 314,095,007 | -701,000 | 8.8250 | 3,559,170,222 | 2014-04-30 |
| 2255 | 2014-05-14 | 314,796,007 | -824,000 | 8.8446 | 3,559,170,222 | 2014-04-30 |
| 2256 | 2014-05-13 | 315,620,007 | -478,000 | 8.8678 | 3,559,170,222 | 2014-04-30 |
| 2257 | 2014-05-12 | 316,098,007 | -534,000 | 8.8812 | 3,559,170,222 | 2014-04-30 |
| 2258 | 2014-05-10 | 316,632,007 | 0 | 8.8962 | 3,559,170,222 | 2014-04-30 |
| 2259 | 2014-05-09 | 316,632,007 | -882,000 | 8.8962 | 3,559,170,222 | 2014-04-30 |
| 2260 | 2014-05-08 | 317,514,007 | 381,770 | 8.9210 | 3,559,170,222 | 2014-04-30 |
| 2261 | 2014-05-07 | 317,132,237 | 165,330 | 8.9103 | 3,559,170,222 | 2014-04-30 |
| 2262 | 2014-05-05 | 316,966,907 | 205,000 | 8.9056 | 3,559,170,222 | 2014-04-30 |
| 2263 | 2014-05-02 | 316,761,907 | -307,000 | 8.8999 | 3,559,170,222 | 2014-04-30 |
| 2264 | 2014-04-30 | 317,068,907 | -2,727,000 | 8.9085 | 3,559,170,222 | 2014-04-30 |
| 2265 | 2014-04-29 | 319,795,907 | -1,174,000 | 8.9851 | 3,559,170,222 | 2014-03-31 |
| 2266 | 2014-04-28 | 320,969,907 | -330,000 | 9.0181 | 3,559,170,222 | 2014-03-31 |
| 2267 | 2014-04-25 | 321,299,907 | -970,000 | 9.0274 | 3,559,170,222 | 2014-03-31 |
| 2268 | 2014-04-24 | 322,269,907 | -1,728,279 | 9.0546 | 3,559,170,222 | 2014-03-31 |
| 2269 | 2014-04-23 | 323,998,186 | -1,038,521 | 9.1032 | 3,559,170,222 | 2014-03-31 |
| 2270 | 2014-04-22 | 325,036,707 | -78,000 | 9.1324 | 3,559,170,222 | 2014-03-31 |
| 2271 | 2014-04-17 | 325,114,707 | -1,116,700 | 9.1346 | 3,559,170,222 | 2014-03-31 |
| 2272 | 2014-04-16 | 326,231,407 | -3,084,022 | 9.1659 | 3,559,170,222 | 2014-03-31 |
| 2273 | 2014-04-15 | 329,315,429 | 1,005,000 | 9.2526 | 3,559,170,222 | 2014-03-31 |
| 2274 | 2014-04-14 | 328,310,429 | 3,272,593 | 9.2244 | 3,559,170,222 | 2014-03-31 |
| 2275 | 2014-04-11 | 325,037,836 | -2,905,870 | 9.1324 | 3,559,170,222 | 2014-03-31 |
| 2276 | 2014-04-10 | 327,943,706 | 1,696,000 | 9.2140 | 3,559,170,222 | 2014-03-31 |
| 2277 | 2014-04-09 | 326,247,706 | 3,241,000 | 9.1664 | 3,559,170,222 | 2014-03-31 |
| 2278 | 2014-04-08 | 323,006,706 | -2,441,205 | 9.0753 | 3,559,170,222 | 2014-03-31 |
| 2279 | 2014-04-07 | 325,447,911 | -1,870,946 | 9.1439 | 3,559,170,222 | 2014-03-31 |
| 2280 | 2014-04-04 | 327,318,857 | -417,560 | 9.1965 | 3,559,170,222 | 2014-03-31 |
| 2281 | 2014-04-03 | 327,736,417 | 4,830,188 | 9.2082 | 3,559,170,222 | 2014-03-31 |
| 2282 | 2014-04-02 | 322,906,229 | -735,903 | 9.0725 | 3,559,170,222 | 2014-03-31 |
| 2283 | 2014-04-01 | 323,642,132 | 1,912,144 | 9.0932 | 3,559,170,222 | 2014-03-31 |
| 2284 | 2014-03-31 | 321,729,988 | -172,119 | 9.0395 | 3,559,170,222 | 2014-03-31 |
| 2285 | 2014-03-28 | 321,902,107 | -914,380 | 9.0443 | 3,559,170,222 | 2014-02-28 |
| 2286 | 2014-03-27 | 322,816,487 | 745,380 | 9.0700 | 3,559,170,222 | 2014-02-28 |
| 2287 | 2014-03-26 | 322,071,107 | 3,537,000 | 9.0491 | 3,559,170,222 | 2014-02-28 |
| 2288 | 2014-03-25 | 318,534,107 | 4,882,994 | 8.9497 | 3,559,170,222 | 2014-02-28 |
| 2289 | 2014-03-24 | 313,651,113 | 813,000 | 8.8125 | 3,559,170,222 | 2014-02-28 |
| 2290 | 2014-03-21 | 312,838,113 | 452,000 | 8.7896 | 3,559,170,222 | 2014-02-28 |
| 2291 | 2014-03-20 | 312,386,113 | -283,000 | 8.7769 | 3,559,170,222 | 2014-02-28 |
| 2292 | 2014-03-19 | 312,669,113 | 1,236,000 | 8.7849 | 3,559,170,222 | 2014-02-28 |
| 2293 | 2014-03-18 | 311,433,113 | 757,000 | 8.7502 | 3,559,170,222 | 2014-02-28 |
| 2294 | 2014-03-17 | 310,676,113 | -1,790,000 | 8.7289 | 3,559,170,222 | 2014-02-28 |
| 2295 | 2014-03-14 | 312,466,113 | -805,000 | 8.7792 | 3,559,170,222 | 2014-02-28 |
| 2296 | 2014-03-13 | 313,271,113 | -1,196,000 | 8.8018 | 3,559,170,222 | 2014-02-28 |
| 2297 | 2014-03-12 | 314,467,113 | -186,000 | 8.8354 | 3,559,170,222 | 2014-02-28 |
| 2298 | 2014-03-11 | 314,653,113 | -625,000 | 8.8406 | 3,559,170,222 | 2014-02-28 |
| 2299 | 2014-03-10 | 315,278,113 | -3,348,144 | 8.8582 | 3,559,170,222 | 2014-02-28 |
| 2300 | 2014-03-07 | 318,626,257 | -1,582,000 | 8.9523 | 3,559,170,222 | 2014-02-28 |
| 2301 | 2014-03-06 | 320,208,257 | -1,416,992 | 8.9967 | 3,559,170,222 | 2014-02-28 |
| 2302 | 2014-03-05 | 321,625,249 | 979,000 | 9.0365 | 3,559,170,222 | 2014-02-28 |
| 2303 | 2014-03-04 | 320,646,249 | -1,419,000 | 9.0090 | 3,559,170,222 | 2014-02-28 |
| 2304 | 2014-03-03 | 322,065,249 | 577,996 | 9.0489 | 3,559,170,222 | 2014-02-28 |
| 2305 | 2014-02-28 | 321,487,253 | 2,523,997 | 9.0326 | 3,559,170,222 | 2014-02-28 |
| 2306 | 2014-02-27 | 318,963,256 | -1,486,610 | 8.9617 | 3,559,170,222 | 2014-01-31 |
| 2307 | 2014-02-26 | 320,449,866 | -916,390 | 9.0035 | 3,559,170,222 | 2014-01-31 |
| 2308 | 2014-02-25 | 321,366,256 | -1,017,000 | 9.0292 | 3,559,170,222 | 2014-01-31 |
| 2309 | 2014-02-24 | 322,383,256 | 254,539 | 9.0578 | 3,559,170,222 | 2014-01-31 |
| 2310 | 2014-02-21 | 322,128,717 | -3,393,889 | 9.0507 | 3,559,170,222 | 2014-01-31 |
| 2311 | 2014-02-20 | 325,522,606 | 228,000 | 9.1460 | 3,559,170,222 | 2014-01-31 |
| 2312 | 2014-02-19 | 325,294,606 | 1,661,999 | 9.1396 | 3,559,170,222 | 2014-01-31 |
| 2313 | 2014-02-18 | 323,632,607 | -6,621,000 | 9.0929 | 3,559,170,222 | 2014-01-31 |
| 2314 | 2014-02-17 | 330,253,607 | -2,028,650 | 9.2789 | 3,559,170,222 | 2014-01-31 |
| 2315 | 2014-02-14 | 332,282,257 | 1,952,000 | 9.3359 | 3,559,170,222 | 2014-01-31 |
| 2316 | 2014-02-13 | 330,330,257 | -643,991 | 9.2811 | 3,559,170,222 | 2014-01-31 |
| 2317 | 2014-02-12 | 330,974,248 | -299,000 | 9.2992 | 3,559,170,222 | 2014-01-31 |
| 2318 | 2014-02-11 | 331,273,248 | 1,831,000 | 9.3076 | 3,559,170,222 | 2014-01-31 |
| 2319 | 2014-02-10 | 329,442,248 | -346,000 | 9.2562 | 3,559,170,222 | 2014-01-31 |
| 2320 | 2014-02-07 | 329,788,248 | 6,117,240 | 9.2659 | 3,559,170,222 | 2014-01-31 |
| 2321 | 2014-02-06 | 323,671,008 | -1,175,250 | 9.0940 | 3,559,170,222 | 2014-01-31 |
| 2322 | 2014-02-05 | 324,846,258 | 260,240 | 9.1270 | 3,559,170,222 | 2014-01-31 |
| 2323 | 2014-02-04 | 324,586,018 | 367,810 | 9.1197 | 3,559,170,222 | 2014-01-31 |
| 2324 | 2014-01-30 | 324,218,208 | 0 | 9.1094 | 3,559,170,222 | 2013-12-31 |
| 2325 | 2014-01-29 | 324,218,208 | -1,233,240 | 9.1094 | 3,559,170,222 | 2013-12-31 |
| 2326 | 2014-01-28 | 325,451,448 | 648,000 | 9.1440 | 3,559,170,222 | 2013-12-31 |
| 2327 | 2014-01-27 | 324,803,448 | -167,618 | 9.1258 | 3,559,170,222 | 2013-12-31 |
| 2328 | 2014-01-24 | 324,971,066 | -6,361,460 | 9.1305 | 3,559,170,222 | 2013-12-31 |
| 2329 | 2014-01-23 | 331,332,526 | -990,880 | 9.3093 | 3,559,170,222 | 2013-12-31 |
| 2330 | 2014-01-22 | 332,323,406 | -1,318,000 | 9.3371 | 3,559,170,222 | 2013-12-31 |
| 2331 | 2014-01-21 | 333,641,406 | 422,999 | 9.3741 | 3,559,170,222 | 2013-12-31 |
| 2332 | 2014-01-20 | 333,218,407 | -2,939,760 | 9.3622 | 3,559,170,222 | 2013-12-31 |
| 2333 | 2014-01-17 | 336,158,167 | -915,000 | 9.4448 | 3,559,170,222 | 2013-12-31 |
| 2334 | 2014-01-16 | 337,073,167 | -365,855 | 9.4706 | 3,559,170,222 | 2013-12-31 |
| 2335 | 2014-01-15 | 337,439,022 | -518,000 | 9.4808 | 3,559,170,222 | 2013-12-31 |
| 2336 | 2014-01-14 | 337,957,022 | -454,465 | 9.4954 | 3,559,170,222 | 2013-12-31 |
| 2337 | 2014-01-13 | 338,411,487 | 161,000 | 9.5082 | 3,559,170,222 | 2013-12-31 |
| 2338 | 2014-01-10 | 338,250,487 | -1,271,510 | 9.5036 | 3,559,170,222 | 2013-12-31 |
| 2339 | 2014-01-09 | 339,521,997 | -10,449,968 | 9.5394 | 3,559,170,222 | 2013-12-31 |
| 2340 | 2014-01-08 | 349,971,965 | 149,000 | 9.8330 | 3,559,170,222 | 2013-12-31 |
| 2341 | 2014-01-07 | 349,822,965 | -804,009 | 9.8288 | 3,559,170,222 | 2013-12-31 |
| 2342 | 2014-01-06 | 350,626,974 | -2,262,634 | 9.8514 | 3,559,170,222 | 2013-12-31 |
| 2343 | 2014-01-03 | 352,889,608 | -1,527,690 | 9.9149 | 3,559,170,222 | 2013-12-31 |
| 2344 | 2014-01-02 | 354,417,298 | 1,051,888 | 9.9579 | 3,559,170,222 | 2013-12-31 |
| 2345 | 2013-12-31 | 353,365,410 | 0 | 9.9283 | 3,559,170,222 | 2013-12-31 |
| 2346 | 2013-12-30 | 353,365,410 | -3,243,094 | 9.9283 | 3,559,170,222 | 2013-11-30 |
| 2347 | 2013-12-27 | 356,608,504 | 1,807,909 | 10.0194 | 3,559,170,222 | 2013-11-30 |
| 2348 | 2013-12-24 | 354,800,595 | 0 | 9.9686 | 3,559,170,222 | 2013-11-30 |
| 2349 | 2013-12-23 | 354,800,595 | -546,000 | 9.9686 | 3,559,170,222 | 2013-11-30 |
| 2350 | 2013-12-20 | 355,346,595 | -935,000 | 9.9840 | 3,559,170,222 | 2013-11-30 |
| 2351 | 2013-12-19 | 356,281,595 | -1,101,000 | 10.0102 | 3,559,170,222 | 2013-11-30 |
| 2352 | 2013-12-18 | 357,382,595 | 2,672,459 | 10.0412 | 3,559,170,222 | 2013-11-30 |
| 2353 | 2013-12-17 | 354,710,136 | 1,781,450 | 9.9661 | 3,559,170,222 | 2013-11-30 |
| 2354 | 2013-12-16 | 352,928,686 | 10,818 | 9.9160 | 3,559,170,222 | 2013-11-30 |
| 2355 | 2013-12-13 | 352,917,868 | -4,794,539 | 9.9157 | 3,559,170,222 | 2013-11-30 |
| 2356 | 2013-12-12 | 357,712,407 | 143,963 | 10.0504 | 3,559,170,222 | 2013-11-30 |
| 2357 | 2013-12-11 | 357,568,444 | 108,316 | 10.0464 | 3,559,170,222 | 2013-11-30 |
| 2358 | 2013-12-10 | 357,460,128 | -2,358,317 | 10.0434 | 3,559,170,222 | 2013-11-30 |
| 2359 | 2013-12-09 | 359,818,445 | -6,853,084 | 10.1096 | 3,559,170,222 | 2013-11-30 |
| 2360 | 2013-12-06 | 366,671,529 | -4,497,000 | 10.3022 | 3,559,170,222 | 2013-11-30 |
| 2361 | 2013-12-05 | 371,168,529 | -1,784,930 | 10.4285 | 3,559,170,222 | 2013-11-30 |
| 2362 | 2013-12-04 | 372,953,459 | -2,043,012 | 10.4787 | 3,559,170,222 | 2013-11-30 |
| 2363 | 2013-12-03 | 374,996,471 | -4,829,884 | 10.5361 | 3,559,170,222 | 2013-11-30 |
| 2364 | 2013-12-02 | 379,826,355 | 6,874,764 | 10.6718 | 3,559,170,222 | 2013-11-30 |
| 2365 | 2013-11-29 | 372,951,591 | -1,506,228 | 10.4786 | 3,559,170,222 | 2013-10-31 |
| 2366 | 2013-11-28 | 374,457,819 | -6,158,973 | 10.5209 | 3,559,170,222 | 2013-10-31 |
| 2367 | 2013-11-27 | 380,616,792 | 902,849 | 10.6940 | 3,559,170,222 | 2013-10-31 |
| 2368 | 2013-11-26 | 379,713,943 | 2,051,182 | 10.6686 | 3,559,170,222 | 2013-10-31 |
| 2369 | 2013-11-25 | 377,662,761 | 4,413,540 | 10.6110 | 3,559,170,222 | 2013-10-31 |
| 2370 | 2013-11-22 | 373,249,221 | -2,710,900 | 10.4870 | 3,559,170,222 | 2013-10-31 |
| 2371 | 2013-11-21 | 375,960,121 | -3,157,284 | 10.5631 | 3,559,170,222 | 2013-10-31 |
| 2372 | 2013-11-20 | 379,117,405 | -3,448,019 | 10.6518 | 3,559,170,222 | 2013-10-31 |
| 2373 | 2013-11-19 | 382,565,424 | -9,676,869 | 10.7487 | 3,559,170,222 | 2013-10-31 |
| 2374 | 2013-11-18 | 392,242,293 | 4,410,812 | 11.0206 | 3,559,170,222 | 2013-10-31 |
| 2375 | 2013-11-15 | 387,831,481 | 2,280,177 | 10.8967 | 3,559,170,222 | 2013-10-31 |
| 2376 | 2013-11-14 | 385,551,304 | -1,972,313 | 10.8326 | 3,559,170,222 | 2013-10-31 |
| 2377 | 2013-11-13 | 387,523,617 | 249,561,632 | 10.8880 | 3,559,170,222 | 2013-10-31 |
| 2378 | 2013-11-12 | 137,961,985 | 6,963,000 | 3.8762 | 3,559,170,222 | 2013-10-31 |
| 2379 | 2013-11-11 | 130,998,985 | -6,379,261 | 3.6806 | 3,559,170,222 | 2013-10-31 |
| 2380 | 2013-11-08 | 137,378,246 | -4,231,062 | 3.8598 | 3,559,170,222 | 2013-10-31 |
| 2381 | 2013-11-07 | 141,609,308 | 12,605,815 | 3.9787 | 3,559,170,222 | 2013-10-31 |
| 2382 | 2013-11-06 | 129,003,493 | -6,098,823 | 3.6245 | 3,559,170,222 | 2013-10-31 |
| 2383 | 2013-11-05 | 135,102,316 | 1,779,651 | 3.7959 | 3,559,170,222 | 2013-10-31 |
| 2384 | 2013-11-04 | 133,322,665 | 4,205,612 | 3.7459 | 3,559,170,222 | 2013-10-31 |
| 2385 | 2013-11-01 | 129,117,053 | 14,000 | 3.6277 | 3,559,170,222 | 2013-10-31 |
| 2386 | 2013-10-31 | 129,103,053 | -13,995 | 3.6273 | 3,559,170,222 | 2013-10-31 |
| 2387 | 2013-10-30 | 129,117,048 | 14,000 | 3.6277 | 3,559,170,222 | 2013-09-30 |
| 2388 | 2013-10-29 | 129,103,048 | -25,293,956 | 3.6273 | 3,559,170,222 | 2013-09-30 |
| 2389 | 2013-10-28 | 154,397,004 | 12,145,707 | 4.3380 | 3,559,170,222 | 2013-09-30 |
| 2390 | 2013-10-25 | 142,251,297 | 655,964 | 3.9968 | 3,559,170,222 | 2013-09-30 |
| 2391 | 2013-10-24 | 141,595,333 | -3,521,234 | 3.9783 | 3,559,170,222 | 2013-09-30 |
| 2392 | 2013-10-23 | 145,116,567 | -7,870,246 | 4.0773 | 3,559,170,222 | 2013-09-30 |
| 2393 | 2013-10-22 | 152,986,813 | 710,000 | 4.2984 | 3,559,170,222 | 2013-09-30 |
| 2394 | 2013-10-21 | 152,276,813 | 9,568,424 | 4.2784 | 3,559,170,222 | 2013-09-30 |
| 2395 | 2013-10-18 | 142,708,389 | 8,320,968 | 4.0096 | 3,559,170,222 | 2013-09-30 |
| 2396 | 2013-10-17 | 134,387,421 | -4,284,088 | 3.7758 | 3,559,170,222 | 2013-09-30 |
| 2397 | 2013-10-16 | 138,671,509 | 6,785,076 | 3.8962 | 3,559,170,222 | 2013-09-30 |
| 2398 | 2013-10-15 | 131,886,433 | 2,328,625 | 3.7055 | 3,559,170,222 | 2013-09-30 |
| 2399 | 2013-10-11 | 129,557,808 | 5 | 3.6401 | 3,559,170,222 | 2013-09-30 |
| 2400 | 2013-10-10 | 129,557,803 | 495,221 | 3.6401 | 3,559,170,222 | 2013-09-30 |
| 2401 | 2013-10-09 | 129,062,582 | 313,988 | 3.6262 | 3,559,170,222 | 2013-09-30 |
| 2402 | 2013-10-08 | 128,748,594 | 0 | 3.6174 | 3,559,170,222 | 2013-09-30 |
| 2403 | 2013-10-07 | 128,748,594 | -14,000 | 3.6174 | 3,559,170,222 | 2013-09-30 |
| 2404 | 2013-10-04 | 128,762,594 | -443,253 | 3.6178 | 3,559,170,222 | 2013-09-30 |
| 2405 | 2013-10-03 | 129,205,847 | 0 | 3.6302 | 3,559,170,222 | 2013-09-30 |
| 2406 | 2013-10-02 | 129,205,847 | -57,652 | 3.6302 | 3,559,170,222 | 2013-09-30 |
| 2407 | 2013-09-30 | 129,263,499 | -749,998 | 3.6318 | 3,559,170,222 | 2013-09-30 |
| 2408 | 2013-09-27 | 130,013,497 | 488,332 | 3.6529 | 3,559,170,222 | 2013-08-31 |
| 2409 | 2013-09-26 | 129,525,165 | -636,595 | 3.6392 | 3,559,170,222 | 2013-08-31 |
| 2410 | 2013-09-25 | 130,161,760 | 0 | 3.6571 | 3,559,170,222 | 2013-08-31 |
| 2411 | 2013-09-24 | 130,161,760 | -4,725,100 | 3.6571 | 3,559,170,222 | 2013-08-31 |
| 2412 | 2013-09-23 | 134,886,860 | 3,579,280 | 3.7898 | 3,559,170,222 | 2013-08-31 |
| 2413 | 2013-09-19 | 131,307,580 | 5,907,663 | 3.6893 | 3,559,170,222 | 2013-08-31 |
| 2414 | 2013-09-18 | 125,399,917 | -5,399,801 | 3.5233 | 3,559,170,222 | 2013-08-31 |
| 2415 | 2013-09-17 | 130,799,718 | -22,222 | 3.6750 | 3,559,170,222 | 2013-08-31 |
| 2416 | 2013-09-16 | 130,821,940 | 0 | 3.6756 | 3,559,170,222 | 2013-08-31 |
| 2417 | 2013-09-13 | 130,821,940 | -1,000 | 3.6756 | 3,559,170,222 | 2013-08-31 |
| 2418 | 2013-09-12 | 130,822,940 | -7,084,665 | 3.6757 | 3,559,170,222 | 2013-08-31 |
| 2419 | 2013-09-11 | 137,907,605 | 8,341,651 | 3.8747 | 3,559,170,222 | 2013-08-31 |
| 2420 | 2013-09-10 | 129,565,954 | 1,500,000 | 3.6403 | 3,559,170,222 | 2013-08-31 |
| 2421 | 2013-09-09 | 128,065,954 | 1,147,626 | 3.5982 | 3,559,170,222 | 2013-08-31 |
| 2422 | 2013-09-06 | 126,918,328 | 624,880 | 3.5660 | 3,559,170,222 | 2013-08-31 |
| 2423 | 2013-09-05 | 126,293,448 | 73,021 | 3.5484 | 3,559,170,222 | 2013-08-31 |
| 2424 | 2013-09-04 | 126,220,427 | 4,676,846 | 3.5463 | 3,559,170,222 | 2013-08-31 |
| 2425 | 2013-09-03 | 121,543,581 | -7,536,805 | 3.4149 | 3,559,170,222 | 2013-08-31 |
| 2426 | 2013-09-02 | 129,080,386 | 794,152 | 3.6267 | 3,559,170,222 | 2013-08-31 |
| 2427 | 2013-08-30 | 128,286,234 | 433,978 | 3.6044 | 3,559,170,222 | 2013-07-31 |
| 2428 | 2013-08-29 | 127,852,256 | -2,301,755 | 3.5922 | 3,559,170,222 | 2013-07-31 |
| 2429 | 2013-08-28 | 130,154,011 | -626,225 | 3.6569 | 3,559,170,222 | 2013-07-31 |
| 2430 | 2013-08-27 | 130,780,236 | -464,300 | 3.6745 | 3,559,170,222 | 2013-07-31 |
| 2431 | 2013-08-26 | 131,244,536 | -1,764,419 | 3.6875 | 3,559,170,222 | 2013-07-31 |
| 2432 | 2013-08-23 | 133,008,955 | 732,071 | 3.7371 | 3,559,170,222 | 2013-07-31 |
| 2433 | 2013-08-22 | 132,276,884 | 1,452,529 | 3.7165 | 3,559,170,222 | 2013-07-31 |
| 2434 | 2013-08-21 | 130,824,355 | 0 | 3.6757 | 3,559,170,222 | 2013-07-31 |
| 2435 | 2013-08-20 | 130,824,355 | -341,010 | 3.6757 | 3,559,170,222 | 2013-07-31 |
| 2436 | 2013-08-19 | 131,165,365 | -42,780,303 | 3.6853 | 3,559,170,222 | 2013-07-31 |
| 2437 | 2013-08-16 | 173,945,668 | -9,714,041 | 4.8873 | 3,559,170,222 | 2013-07-31 |
| 2438 | 2013-08-15 | 183,659,709 | -2,781,000 | 5.1602 | 3,559,170,222 | 2013-07-31 |
| 2439 | 2013-08-14 | 186,440,709 | 0 | 5.2383 | 3,559,170,222 | 2013-07-31 |
| 2440 | 2013-08-13 | 186,440,709 | -56,613,100 | 5.2383 | 3,559,170,222 | 2013-07-31 |
| 2441 | 2013-08-12 | 243,053,809 | -702,286 | 6.8289 | 3,559,170,222 | 2013-07-31 |
| 2442 | 2013-08-09 | 243,756,095 | -27,961,171 | 6.8487 | 3,559,170,222 | 2013-07-31 |
| 2443 | 2013-08-08 | 271,717,266 | 17,207,497 | 7.6343 | 3,559,170,222 | 2013-07-31 |
| 2444 | 2013-08-07 | 254,509,769 | 11,093,048 | 7.1508 | 3,559,170,222 | 2013-07-31 |
| 2445 | 2013-08-06 | 243,416,721 | 37,141,000 | 6.8391 | 3,559,170,222 | 2013-07-31 |
| 2446 | 2013-08-05 | 206,275,721 | -2,240,000 | 5.7956 | 3,559,170,222 | 2013-07-31 |
| 2447 | 2013-08-02 | 208,515,721 | -275,000 | 5.8585 | 3,559,170,222 | 2013-07-31 |
| 2448 | 2013-08-01 | 208,790,721 | -1,328,000 | 5.8663 | 3,559,170,222 | 2013-07-31 |
| 2449 | 2013-07-31 | 210,118,721 | 2,422,007 | 5.9036 | 3,559,170,222 | 2013-07-31 |
| 2450 | 2013-07-30 | 207,696,714 | -24,927,000 | 5.8355 | 3,559,170,222 | 2013-06-30 |
| 2451 | 2013-07-29 | 232,623,714 | -7,072,068 | 6.5359 | 3,559,170,222 | 2013-06-30 |
| 2452 | 2013-07-26 | 239,695,782 | 2,945,525 | 6.7346 | 3,559,170,222 | 2013-06-30 |
| 2453 | 2013-07-25 | 236,750,257 | 3,230,610 | 6.6518 | 3,559,170,222 | 2013-06-30 |
| 2454 | 2013-07-24 | 233,519,647 | 3,300,938 | 6.5611 | 3,559,170,222 | 2013-06-30 |
| 2455 | 2013-07-23 | 230,218,709 | -856,589,750 | 6.4683 | 3,559,170,222 | 2013-06-30 |
| 2456 | 2013-07-22 | 1,086,808,459 | 6,715,244 | 30.5354 | 3,559,170,222 | 2013-06-30 |
| 2457 | 2013-07-19 | 1,080,093,215 | -1,322,777 | 30.3468 | 3,559,170,222 | 2013-06-30 |
| 2458 | 2013-07-18 | 1,081,415,992 | -20,072,724 | 30.3839 | 3,559,170,222 | 2013-06-30 |
| 2459 | 2013-07-17 | 1,101,488,716 | -5,433,481 | 30.9479 | 3,559,170,222 | 2013-06-30 |
| 2460 | 2013-07-16 | 1,106,922,197 | 4,128,329 | 31.1006 | 3,559,170,222 | 2013-06-30 |
| 2461 | 2013-07-15 | 1,102,793,868 | -76,265,563 | 30.9846 | 3,559,170,222 | 2013-06-30 |
| 2462 | 2013-07-12 | 1,179,059,431 | 851,905,414 | 33.1274 | 3,559,170,222 | 2013-06-30 |
| 2463 | 2013-07-11 | 327,154,017 | -19,034,133 | 9.1919 | 3,559,170,222 | 2013-06-30 |
| 2464 | 2013-07-10 | 346,188,150 | -1,749,996 | 9.7267 | 3,559,170,222 | 2013-06-30 |
| 2465 | 2013-07-09 | 347,938,146 | 15,057,000 | 9.7758 | 3,559,170,222 | 2013-06-30 |
| 2466 | 2013-07-08 | 332,881,146 | 3,833,000 | 9.3528 | 3,559,170,222 | 2013-06-30 |
| 2467 | 2013-07-05 | 329,048,146 | 6,402,005 | 9.2451 | 3,559,170,222 | 2013-06-30 |
| 2468 | 2013-07-04 | 322,646,141 | 1,226,506 | 9.0652 | 3,559,170,222 | 2013-06-30 |
| 2469 | 2013-07-03 | 321,419,635 | -1,955,026 | 9.0307 | 3,559,170,222 | 2013-06-30 |
| 2470 | 2013-07-02 | 323,374,661 | -6,110,256 | 9.0857 | 3,559,170,222 | 2013-06-30 |
| 2471 | 2013-06-28 | 329,484,917 | 738,044 | 9.3095 | 3,539,215,356 | 2013-05-31 |
| 2472 | 2013-06-27 | 328,746,873 | -2,299,088 | 9.2887 | 3,539,215,356 | 2013-05-31 |
| 2473 | 2013-06-26 | 331,045,961 | -8,169,606 | 9.3537 | 3,539,215,356 | 2013-05-31 |
| 2474 | 2013-06-25 | 339,215,567 | -7,712,310 | 9.5845 | 3,539,215,356 | 2013-05-31 |
| 2475 | 2013-06-24 | 346,927,877 | 2,280,000 | 9.8024 | 3,539,215,356 | 2013-05-31 |
| 2476 | 2013-06-21 | 344,647,877 | 39,589,000 | 9.7380 | 3,539,215,356 | 2013-05-31 |
| 2477 | 2013-06-20 | 305,058,877 | -167,276 | 8.6194 | 3,539,215,356 | 2013-05-31 |
| 2478 | 2013-06-19 | 305,226,153 | -8,078,623 | 8.6241 | 3,539,215,356 | 2013-05-31 |
| 2479 | 2013-06-18 | 313,304,776 | 2,547,895 | 8.8524 | 3,539,215,356 | 2013-05-31 |
| 2480 | 2013-06-17 | 310,756,881 | -12,195,466 | 8.7804 | 3,539,215,356 | 2013-05-31 |
| 2481 | 2013-06-14 | 322,952,347 | -30,470 | 9.1250 | 3,539,215,356 | 2013-05-31 |
| 2482 | 2013-06-13 | 322,982,817 | 5,954,789 | 9.1258 | 3,539,215,356 | 2013-05-31 |
| 2483 | 2013-06-11 | 317,028,028 | 5,778,990 | 8.9576 | 3,539,215,356 | 2013-05-31 |
| 2484 | 2013-06-10 | 311,249,038 | -3,655,476 | 8.7943 | 3,539,215,356 | 2013-05-31 |
| 2485 | 2013-06-07 | 314,904,514 | -284,054 | 8.8976 | 3,539,215,356 | 2013-05-31 |
| 2486 | 2013-06-06 | 315,188,568 | 1,401,000 | 8.9056 | 3,539,215,356 | 2013-05-31 |
| 2487 | 2013-06-05 | 313,787,568 | 17,752,398 | 8.8660 | 3,539,215,356 | 2013-05-31 |
| 2488 | 2013-06-04 | 296,035,170 | -597,372 | 8.3644 | 3,539,215,356 | 2013-05-31 |
| 2489 | 2013-06-03 | 296,632,542 | -1,448,993 | 8.3813 | 3,539,215,356 | 2013-05-31 |
| 2490 | 2013-05-31 | 298,081,535 | -1,366,000 | 8.4222 | 3,539,215,356 | 2013-05-31 |
| 2491 | 2013-05-30 | 299,447,535 | -3,124,000 | 8.4608 | 3,539,215,356 | 2013-04-30 |
| 2492 | 2013-05-29 | 302,571,535 | -95,000 | 8.5491 | 3,539,215,356 | 2013-04-30 |
| 2493 | 2013-05-28 | 302,666,535 | -8,206,000 | 8.5518 | 3,539,215,356 | 2013-04-30 |
| 2494 | 2013-05-27 | 310,872,535 | 17,456,519 | 8.7837 | 3,539,215,356 | 2013-04-30 |
| 2495 | 2013-05-24 | 293,416,016 | 4,077,000 | 8.2904 | 3,539,215,356 | 2013-04-30 |
| 2496 | 2013-05-23 | 289,339,016 | -2,594,000 | 8.1752 | 3,539,215,356 | 2013-04-30 |
| 2497 | 2013-05-22 | 291,933,016 | 2,166,000 | 8.2485 | 3,539,215,356 | 2013-04-30 |
| 2498 | 2013-05-21 | 289,767,016 | -1,949,497 | 8.1873 | 3,539,215,356 | 2013-04-30 |
| 2499 | 2013-05-20 | 291,716,513 | -1,236,390 | 8.2424 | 3,539,215,356 | 2013-04-30 |
| 2500 | 2013-05-16 | 292,952,903 | -704,843 | 8.2773 | 3,539,215,356 | 2013-04-30 |
| 2501 | 2013-05-15 | 293,657,746 | -2,415,082 | 8.2973 | 3,539,215,356 | 2013-04-30 |
| 2502 | 2013-05-14 | 296,072,828 | 3,428,550 | 8.3655 | 3,539,215,356 | 2013-04-30 |
| 2503 | 2013-05-13 | 292,644,278 | -67,340 | 8.2686 | 3,539,215,356 | 2013-04-30 |
| 2504 | 2013-05-10 | 292,711,618 | -2,726,673 | 8.2705 | 3,539,215,356 | 2013-04-30 |
| 2505 | 2013-05-09 | 295,438,291 | -5,699,291 | 8.3476 | 3,539,215,356 | 2013-04-30 |
| 2506 | 2013-05-08 | 301,137,582 | -1,636,340 | 8.5086 | 3,539,215,356 | 2013-04-30 |
| 2507 | 2013-05-07 | 302,773,922 | 3,008,847 | 8.5548 | 3,539,215,356 | 2013-04-30 |
| 2508 | 2013-05-06 | 299,765,075 | -3,180,283 | 8.4698 | 3,539,215,356 | 2013-04-30 |
| 2509 | 2013-05-03 | 302,945,358 | -10,573,000 | 8.5597 | 3,539,215,356 | 2013-04-30 |
| 2510 | 2013-05-02 | 313,518,358 | 12,052,404 | 8.8584 | 3,539,215,356 | 2013-04-30 |
| 2511 | 2013-04-30 | 301,465,954 | -311,000 | 8.5179 | 3,539,215,356 | 2013-04-30 |
| 2512 | 2013-04-29 | 301,776,954 | 111,137 | 8.5267 | 3,539,215,356 | 2013-03-31 |
| 2513 | 2013-04-26 | 301,665,817 | -5,027,252 | 8.5235 | 3,539,215,356 | 2013-03-31 |
| 2514 | 2013-04-25 | 306,693,069 | -3,906,478 | 8.6656 | 3,539,215,356 | 2013-03-31 |
| 2515 | 2013-04-24 | 310,599,547 | 5,293,000 | 8.7759 | 3,539,215,356 | 2013-03-31 |
| 2516 | 2013-04-23 | 305,306,547 | 1,919,730 | 8.6264 | 3,539,215,356 | 2013-03-31 |
| 2517 | 2013-04-22 | 303,386,817 | 453,977 | 8.5721 | 3,539,215,356 | 2013-03-31 |
| 2518 | 2013-04-19 | 302,932,840 | 2,164,002 | 8.5593 | 3,539,215,356 | 2013-03-31 |
| 2519 | 2013-04-18 | 300,768,838 | 1,162,526 | 8.4982 | 3,539,215,356 | 2013-03-31 |
| 2520 | 2013-04-17 | 299,606,312 | 2,803,342 | 8.4653 | 3,539,215,356 | 2013-03-31 |
| 2521 | 2013-04-16 | 296,802,970 | 967,157 | 8.3861 | 3,539,215,356 | 2013-03-31 |
| 2522 | 2013-04-15 | 295,835,813 | 1,458,004 | 8.3588 | 3,539,215,356 | 2013-03-31 |
| 2523 | 2013-04-12 | 294,377,809 | -853,549 | 8.3176 | 3,539,215,356 | 2013-03-31 |
| 2524 | 2013-04-11 | 295,231,358 | -470,368 | 8.3417 | 3,539,215,356 | 2013-03-31 |
| 2525 | 2013-04-10 | 295,701,726 | -368,009 | 8.3550 | 3,539,215,356 | 2013-03-31 |
| 2526 | 2013-04-09 | 296,069,735 | -2,449,600 | 8.3654 | 3,539,215,356 | 2013-03-31 |
| 2527 | 2013-04-08 | 298,519,335 | 1,157,000 | 8.4346 | 3,539,215,356 | 2013-03-31 |
| 2528 | 2013-04-05 | 297,362,335 | 1,463,550 | 8.4019 | 3,539,215,356 | 2013-03-31 |
| 2529 | 2013-04-03 | 295,898,785 | -82,017 | 8.3606 | 3,539,215,356 | 2013-03-31 |
| 2530 | 2013-04-02 | 295,980,802 | 2,752,965 | 8.3629 | 3,539,215,356 | 2013-03-31 |
| 2531 | 2013-03-28 | 293,227,837 | 4,347,642 | 8.2851 | 3,539,215,356 | 2013-02-28 |
| 2532 | 2013-03-27 | 288,880,195 | 5,269,000 | 8.1623 | 3,539,215,356 | 2013-02-28 |
| 2533 | 2013-03-26 | 283,611,195 | 3,675,466 | 8.0134 | 3,539,215,356 | 2013-02-28 |
| 2534 | 2013-03-25 | 279,935,729 | 528,686 | 7.9095 | 3,539,215,356 | 2013-02-28 |
| 2535 | 2013-03-22 | 279,407,043 | 2,096,743 | 7.8946 | 3,539,215,356 | 2013-02-28 |
| 2536 | 2013-03-21 | 277,310,300 | 2,270,438 | 7.8354 | 3,539,215,356 | 2013-02-28 |
| 2537 | 2013-03-20 | 275,039,862 | -389,534 | 7.7712 | 3,539,215,356 | 2013-02-28 |
| 2538 | 2013-03-19 | 275,429,396 | 1,065,014 | 7.7822 | 3,539,215,356 | 2013-02-28 |
| 2539 | 2013-03-18 | 274,364,382 | 2,265,846 | 7.7521 | 3,539,215,356 | 2013-02-28 |
| 2540 | 2013-03-15 | 272,098,536 | 131,202 | 7.6881 | 3,539,215,356 | 2013-02-28 |
| 2541 | 2013-03-14 | 271,967,334 | 4,862,897 | 7.6844 | 3,539,215,356 | 2013-02-28 |
| 2542 | 2013-03-13 | 267,104,437 | -515,852 | 7.5470 | 3,539,215,356 | 2013-02-28 |
| 2543 | 2013-03-12 | 267,620,289 | -274,000 | 7.5616 | 3,539,215,356 | 2013-02-28 |
| 2544 | 2013-03-11 | 267,894,289 | 548,000 | 7.5693 | 3,539,215,356 | 2013-02-28 |
| 2545 | 2013-03-08 | 267,346,289 | 2,168,000 | 7.5538 | 3,539,215,356 | 2013-02-28 |
| 2546 | 2013-03-07 | 265,178,289 | 2,501,184 | 7.4926 | 3,539,215,356 | 2013-02-28 |
| 2547 | 2013-03-06 | 262,677,105 | 855,010 | 7.4219 | 3,539,215,356 | 2013-02-28 |
| 2548 | 2013-03-05 | 261,822,095 | -1,522,000 | 7.3977 | 3,539,215,356 | 2013-02-28 |
| 2549 | 2013-03-04 | 263,344,095 | 1,424,000 | 7.4407 | 3,539,215,356 | 2013-02-28 |
| 2550 | 2013-03-01 | 261,920,095 | -605,992 | 7.4005 | 3,539,215,356 | 2013-02-28 |
| 2551 | 2013-02-28 | 262,526,087 | 101,449 | 7.4176 | 3,539,215,356 | 2013-02-28 |
| 2552 | 2013-02-27 | 262,424,638 | -434,996 | 7.4148 | 3,539,215,356 | 2013-01-31 |
| 2553 | 2013-02-26 | 262,859,634 | -371,996 | 7.4271 | 3,539,215,356 | 2013-01-31 |
| 2554 | 2013-02-25 | 263,231,630 | -396,844 | 7.4376 | 3,539,215,356 | 2013-01-31 |
| 2555 | 2013-02-22 | 263,628,474 | -4,222,069 | 7.4488 | 3,539,215,356 | 2013-01-31 |
| 2556 | 2013-02-21 | 267,850,543 | 826,000 | 7.5681 | 3,539,215,356 | 2013-01-31 |
| 2557 | 2013-02-20 | 267,024,543 | 1,507,431 | 7.5447 | 3,539,215,356 | 2013-01-31 |
| 2558 | 2013-02-19 | 265,517,112 | -3,706,213 | 7.5021 | 3,539,215,356 | 2013-01-31 |
| 2559 | 2013-02-18 | 269,223,325 | -696,701 | 7.6069 | 3,539,215,356 | 2013-01-31 |
| 2560 | 2013-02-15 | 269,920,026 | -595,034 | 7.6265 | 3,539,215,356 | 2013-01-31 |
| 2561 | 2013-02-14 | 270,515,060 | -474,433 | 7.6434 | 3,539,215,356 | 2013-01-31 |
| 2562 | 2013-02-08 | 270,989,493 | -1,472,076 | 7.6568 | 3,539,215,356 | 2013-01-31 |
| 2563 | 2013-02-07 | 272,461,569 | -2,679,985 | 7.6984 | 3,539,215,356 | 2013-01-31 |
| 2564 | 2013-02-06 | 275,141,554 | -480,027 | 7.7741 | 3,539,215,356 | 2013-01-31 |
| 2565 | 2013-02-05 | 275,621,581 | -36,000 | 7.7876 | 3,539,215,356 | 2013-01-31 |
| 2566 | 2013-02-04 | 275,657,581 | -3,256,202 | 7.7887 | 3,539,215,356 | 2013-01-31 |
| 2567 | 2013-02-01 | 278,913,783 | -1,141,131 | 7.8807 | 3,539,215,356 | 2013-01-31 |
| 2568 | 2013-01-31 | 280,054,914 | -1,153,637 | 7.9129 | 3,539,215,356 | 2013-01-31 |
| 2569 | 2013-01-30 | 281,208,551 | 1,746,736 | 7.9455 | 3,539,215,356 | 2013-01-21 |
| 2570 | 2013-01-29 | 279,461,815 | 14,311,596 | 7.8962 | 3,539,215,356 | 2013-01-21 |
| 2571 | 2013-01-28 | 265,150,219 | -1,915,780 | 7.4918 | 3,539,215,356 | 2013-01-21 |
| 2572 | 2013-01-25 | 267,065,999 | -994,423 | 7.5459 | 3,539,215,356 | 2013-01-21 |
| 2573 | 2013-01-24 | 268,060,422 | 201,498 | 7.5740 | 3,539,215,356 | 2013-01-21 |
| 2574 | 2013-01-23 | 267,858,924 | 16,893,482 | 7.5683 | 3,539,215,356 | 2013-01-21 |
| 2575 | 2013-01-22 | 250,965,442 | -2,102,530 | 7.0910 | 3,539,215,356 | 2013-01-21 |
| 2576 | 2013-01-21 | 253,067,972 | 850,830 | 7.1504 | 3,539,215,356 | 2013-01-21 |
| 2577 | 2013-01-18 | 252,217,142 | 874,987 | 7.1593 | 3,522,946,132 | 2012-12-31 |
| 2578 | 2013-01-17 | 251,342,155 | -1,079,007 | 7.1344 | 3,522,946,132 | 2012-12-31 |
| 2579 | 2013-01-16 | 252,421,162 | 1,412,897 | 7.1651 | 3,522,946,132 | 2012-12-31 |
| 2580 | 2013-01-15 | 251,008,265 | -3,208,229 | 7.1250 | 3,522,946,132 | 2012-12-31 |
| 2581 | 2013-01-14 | 254,216,494 | -740,502 | 7.2160 | 3,522,946,132 | 2012-12-31 |
| 2582 | 2013-01-11 | 254,956,996 | -332,050 | 7.2370 | 3,522,946,132 | 2012-12-31 |
| 2583 | 2013-01-10 | 255,289,046 | 785,978 | 7.2465 | 3,522,946,132 | 2012-12-31 |
| 2584 | 2013-01-09 | 254,503,068 | -6,078,922 | 7.2242 | 3,522,946,132 | 2012-12-31 |
| 2585 | 2013-01-08 | 260,581,990 | 331,168 | 7.3967 | 3,522,946,132 | 2012-12-31 |
| 2586 | 2013-01-07 | 260,250,822 | -1,957,028 | 7.3873 | 3,522,946,132 | 2012-12-31 |
| 2587 | 2013-01-04 | 262,207,850 | -2,448,500 | 7.4429 | 3,522,946,132 | 2012-12-31 |
| 2588 | 2013-01-03 | 264,656,350 | 107,791 | 7.5124 | 3,522,946,132 | 2012-12-31 |
| 2589 | 2013-01-02 | 264,548,559 | -55,970 | 7.5093 | 3,522,946,132 | 2012-12-31 |
| 2590 | 2012-12-31 | 264,604,529 | 1,000 | 7.5109 | 3,522,946,132 | 2012-12-31 |
| 2591 | 2012-12-28 | 264,603,529 | -894,000 | 7.5109 | 3,522,946,132 | 2012-11-30 |
| 2592 | 2012-12-27 | 265,497,529 | 284,000 | 7.5362 | 3,522,946,132 | 2012-11-30 |
| 2593 | 2012-12-24 | 265,213,529 | 0 | 7.5282 | 3,522,946,132 | 2012-11-30 |
| 2594 | 2012-12-21 | 265,213,529 | 38,982 | 7.5282 | 3,522,946,132 | 2012-11-30 |
| 2595 | 2012-12-20 | 265,174,547 | -1,099,007 | 7.5271 | 3,522,946,132 | 2012-11-30 |
| 2596 | 2012-12-19 | 266,273,554 | 413,000 | 7.5583 | 3,522,946,132 | 2012-11-30 |
| 2597 | 2012-12-18 | 265,860,554 | -2,049,000 | 7.5465 | 3,522,946,132 | 2012-11-30 |
| 2598 | 2012-12-17 | 267,909,554 | -178,000 | 7.6047 | 3,522,946,132 | 2012-11-30 |
| 2599 | 2012-12-14 | 268,087,554 | -184,002 | 7.6098 | 3,522,946,132 | 2012-11-30 |
| 2600 | 2012-12-13 | 268,271,556 | 39,000 | 7.6150 | 3,522,946,132 | 2012-11-30 |
| 2601 | 2012-12-12 | 268,232,556 | -3,744,000 | 7.6139 | 3,522,946,132 | 2012-11-30 |
| 2602 | 2012-12-11 | 271,976,556 | -1,901,007 | 7.7201 | 3,522,946,132 | 2012-11-30 |
| 2603 | 2012-12-10 | 273,877,563 | 2,169,764 | 7.7741 | 3,522,946,132 | 2012-11-30 |
| 2604 | 2012-12-07 | 271,707,799 | 3,480,218 | 7.7125 | 3,522,946,132 | 2012-11-30 |
| 2605 | 2012-12-06 | 268,227,581 | -1,511,512 | 7.6137 | 3,522,946,132 | 2012-11-30 |
| 2606 | 2012-12-05 | 269,739,093 | -4,365,521 | 7.6566 | 3,522,946,132 | 2012-11-30 |
| 2607 | 2012-12-04 | 274,104,614 | -1,402,004 | 7.7806 | 3,522,946,132 | 2012-11-30 |
| 2608 | 2012-12-03 | 275,506,618 | -5,864,004 | 7.8203 | 3,522,946,132 | 2012-11-30 |
| 2609 | 2012-11-30 | 281,370,622 | -5,125,000 | 7.9868 | 3,522,946,132 | 2012-11-30 |
| 2610 | 2012-11-29 | 286,495,622 | 5,780,000 | 8.1323 | 3,522,946,132 | 2012-10-31 |
| 2611 | 2012-11-28 | 280,715,622 | -4,886,000 | 7.9682 | 3,522,946,132 | 2012-10-31 |
| 2612 | 2012-11-27 | 285,601,622 | 2,964,000 | 8.1069 | 3,522,946,132 | 2012-10-31 |
| 2613 | 2012-11-26 | 282,637,622 | 4,260,735 | 8.0228 | 3,522,946,132 | 2012-10-31 |
| 2614 | 2012-11-23 | 278,376,887 | -2,252,883 | 7.9018 | 3,522,946,132 | 2012-10-31 |
| 2615 | 2012-11-22 | 280,629,770 | 1,164,000 | 7.9658 | 3,522,946,132 | 2012-10-31 |
| 2616 | 2012-11-21 | 279,465,770 | 2,152,155 | 7.9327 | 3,522,946,132 | 2012-10-31 |
| 2617 | 2012-11-20 | 277,313,615 | 312,000 | 7.8716 | 3,522,946,132 | 2012-10-31 |
| 2618 | 2012-11-19 | 277,001,615 | -1,242,003 | 7.8628 | 3,522,946,132 | 2012-10-31 |
| 2619 | 2012-11-16 | 278,243,618 | 537,000 | 7.8980 | 3,522,946,132 | 2012-10-31 |
| 2620 | 2012-11-15 | 277,706,618 | -542,000 | 7.8828 | 3,522,946,132 | 2012-10-31 |
| 2621 | 2012-11-14 | 278,248,618 | -407,000 | 7.8982 | 3,522,946,132 | 2012-10-31 |
| 2622 | 2012-11-13 | 278,655,618 | 877,000 | 7.9097 | 3,522,946,132 | 2012-10-31 |
| 2623 | 2012-11-12 | 277,778,618 | -1,520,002 | 7.8848 | 3,522,946,132 | 2012-10-31 |
| 2624 | 2012-11-09 | 279,298,620 | -2,031,000 | 7.9280 | 3,522,946,132 | 2012-10-31 |
| 2625 | 2012-11-08 | 281,329,620 | -3,086,000 | 7.9856 | 3,522,946,132 | 2012-10-31 |
| 2626 | 2012-11-07 | 284,415,620 | 4,142,000 | 8.0732 | 3,522,946,132 | 2012-10-31 |
| 2627 | 2012-11-06 | 280,273,620 | -544,000 | 7.9557 | 3,522,946,132 | 2012-10-31 |
| 2628 | 2012-11-05 | 280,817,620 | -3,150,000 | 7.9711 | 3,522,946,132 | 2012-10-31 |
| 2629 | 2012-11-02 | 283,967,620 | -1,081,000 | 8.0605 | 3,522,946,132 | 2012-10-31 |
| 2630 | 2012-11-01 | 285,048,620 | -267,000 | 8.0912 | 3,522,946,132 | 2012-10-31 |
| 2631 | 2012-10-31 | 285,315,620 | -154,000 | 8.0988 | 3,522,946,132 | 2012-10-31 |
| 2632 | 2012-10-30 | 285,469,620 | -552,000 | 8.1032 | 3,522,946,132 | 2012-09-30 |
| 2633 | 2012-10-29 | 286,021,620 | -987,578 | 8.1188 | 3,522,946,132 | 2012-09-30 |
| 2634 | 2012-10-26 | 287,009,198 | -2,837,040 | 8.1469 | 3,522,946,132 | 2012-09-30 |
| 2635 | 2012-10-25 | 289,846,238 | 81,000 | 8.2274 | 3,522,946,132 | 2012-09-30 |
| 2636 | 2012-10-24 | 289,765,238 | 66,300 | 8.2251 | 3,522,946,132 | 2012-09-30 |
| 2637 | 2012-10-22 | 289,698,938 | 901,261 | 8.2232 | 3,522,946,132 | 2012-09-30 |
| 2638 | 2012-10-19 | 288,797,677 | -6,393,000 | 8.1976 | 3,522,946,132 | 2012-09-30 |
| 2639 | 2012-10-18 | 295,190,677 | 97,000 | 8.3791 | 3,522,946,132 | 2012-09-30 |
| 2640 | 2012-10-17 | 295,093,677 | -468,965 | 8.3763 | 3,522,946,132 | 2012-09-30 |
| 2641 | 2012-10-16 | 295,562,642 | -275,000 | 8.3896 | 3,522,946,132 | 2012-09-30 |
| 2642 | 2012-10-15 | 295,837,642 | -323,068 | 8.3975 | 3,522,946,132 | 2012-09-30 |
| 2643 | 2012-10-12 | 296,160,710 | -524,728 | 8.4066 | 3,522,946,132 | 2012-09-30 |
| 2644 | 2012-10-11 | 296,685,438 | 558,913 | 8.4215 | 3,522,946,132 | 2012-09-30 |
| 2645 | 2012-10-10 | 296,126,525 | -953,025 | 8.4057 | 3,522,946,132 | 2012-09-30 |
| 2646 | 2012-10-09 | 297,079,550 | -332,006 | 8.4327 | 3,522,946,132 | 2012-09-30 |
| 2647 | 2012-10-08 | 297,411,556 | -1,853,000 | 8.4421 | 3,522,946,132 | 2012-09-30 |
| 2648 | 2012-10-05 | 299,264,556 | 710,356 | 8.4947 | 3,522,946,132 | 2012-09-30 |
| 2649 | 2012-10-04 | 298,554,200 | -880,597 | 8.4746 | 3,522,946,132 | 2012-09-30 |
| 2650 | 2012-10-03 | 299,434,797 | 429,756 | 8.4996 | 3,522,946,132 | 2012-09-30 |
| 2651 | 2012-09-28 | 299,005,041 | -2,339,000 | 8.4874 | 3,522,946,132 | 2012-08-31 |
| 2652 | 2012-09-27 | 301,344,041 | -70,000 | 8.5538 | 3,522,946,132 | 2012-08-31 |
| 2653 | 2012-09-26 | 301,414,041 | -2,243,550 | 8.5557 | 3,522,946,132 | 2012-08-31 |
| 2654 | 2012-09-25 | 303,657,591 | -2,160,000 | 8.6194 | 3,522,946,132 | 2012-08-31 |
| 2655 | 2012-09-24 | 305,817,591 | 495,162 | 8.6807 | 3,522,946,132 | 2012-08-31 |
| 2656 | 2012-09-21 | 305,322,429 | -2,367,994 | 8.6667 | 3,522,946,132 | 2012-08-31 |
| 2657 | 2012-09-20 | 307,690,423 | 1,113,410 | 8.7339 | 3,522,946,132 | 2012-08-31 |
| 2658 | 2012-09-19 | 306,577,013 | -2,721,398 | 8.7023 | 3,522,946,132 | 2012-08-31 |
| 2659 | 2012-09-18 | 309,298,411 | -652,199 | 8.7795 | 3,522,946,132 | 2012-08-31 |
| 2660 | 2012-09-17 | 309,950,610 | -43,537 | 8.7981 | 3,522,946,132 | 2012-08-31 |
| 2661 | 2012-09-14 | 309,994,147 | 1,718,021 | 8.7993 | 3,522,946,132 | 2012-08-31 |
| 2662 | 2012-09-13 | 308,276,126 | -283,000 | 8.7505 | 3,522,946,132 | 2012-08-31 |
| 2663 | 2012-09-12 | 308,559,126 | 4,472,000 | 8.7586 | 3,522,946,132 | 2012-08-31 |
| 2664 | 2012-09-11 | 304,087,126 | 86,000 | 8.6316 | 3,522,946,132 | 2012-08-31 |
| 2665 | 2012-09-10 | 304,001,126 | 120,301 | 8.6292 | 3,522,946,132 | 2012-08-31 |
| 2666 | 2012-09-07 | 303,880,825 | -520,301 | 8.6258 | 3,522,946,132 | 2012-08-31 |
| 2667 | 2012-09-06 | 304,401,126 | 4,663,051 | 8.6405 | 3,522,946,132 | 2012-08-31 |
| 2668 | 2012-09-05 | 299,738,075 | -453,051 | 8.5082 | 3,522,946,132 | 2012-08-31 |
| 2669 | 2012-09-04 | 300,191,126 | 58,057 | 8.5210 | 3,522,946,132 | 2012-08-31 |
| 2670 | 2012-09-03 | 300,133,069 | 584,949 | 8.5194 | 3,522,946,132 | 2012-08-31 |
| 2671 | 2012-08-31 | 299,548,120 | -491,000 | 8.5028 | 3,522,946,132 | 2012-08-31 |
| 2672 | 2012-08-30 | 300,039,120 | -448,500 | 8.5167 | 3,522,946,132 | 2012-07-31 |
| 2673 | 2012-08-29 | 300,487,620 | 6,010 | 8.5294 | 3,522,946,132 | 2012-07-31 |
| 2674 | 2012-08-28 | 300,481,610 | 402,000 | 8.5293 | 3,522,946,132 | 2012-07-31 |
| 2675 | 2012-08-27 | 300,079,610 | -176,000 | 8.5179 | 3,522,946,132 | 2012-07-31 |
| 2676 | 2012-08-24 | 300,255,610 | -1,021,000 | 8.5229 | 3,522,946,132 | 2012-07-31 |
| 2677 | 2012-08-23 | 301,276,610 | -1,255,000 | 8.5518 | 3,522,946,132 | 2012-07-31 |
| 2678 | 2012-08-22 | 302,531,610 | 330,992 | 8.5875 | 3,522,946,132 | 2012-07-31 |
| 2679 | 2012-08-21 | 302,200,618 | -3,251,777 | 8.5781 | 3,522,946,132 | 2012-07-31 |
| 2680 | 2012-08-20 | 305,452,395 | 1,829,000 | 8.6704 | 3,522,946,132 | 2012-07-31 |
| 2681 | 2012-08-17 | 303,623,395 | 20,000 | 8.6185 | 3,522,946,132 | 2012-07-31 |
| 2682 | 2012-08-16 | 303,603,395 | -2,870,000 | 8.6179 | 3,522,946,132 | 2012-07-31 |
| 2683 | 2012-08-15 | 306,473,395 | -182,000 | 8.6993 | 3,522,946,132 | 2012-07-31 |
| 2684 | 2012-08-14 | 306,655,395 | 18,000 | 8.7045 | 3,522,946,132 | 2012-07-31 |
| 2685 | 2012-08-13 | 306,637,395 | 317,000 | 8.7040 | 3,522,946,132 | 2012-07-31 |
| 2686 | 2012-08-10 | 306,320,395 | 681,000 | 8.6950 | 3,522,946,132 | 2012-07-31 |
| 2687 | 2012-08-09 | 305,639,395 | 1,454,000 | 8.6757 | 3,522,946,132 | 2012-07-31 |
| 2688 | 2012-08-08 | 304,185,395 | -106,000 | 8.6344 | 3,522,946,132 | 2012-07-31 |
| 2689 | 2012-08-07 | 304,291,395 | -501,000 | 8.6374 | 3,522,946,132 | 2012-07-31 |
| 2690 | 2012-08-06 | 304,792,395 | 271,000 | 8.6516 | 3,522,946,132 | 2012-07-31 |
| 2691 | 2012-08-03 | 304,521,395 | 788,000 | 8.6439 | 3,522,946,132 | 2012-07-31 |
| 2692 | 2012-08-02 | 303,733,395 | 919,000 | 8.6216 | 3,522,946,132 | 2012-07-31 |
| 2693 | 2012-08-01 | 302,814,395 | 18,006 | 8.5955 | 3,522,946,132 | 2012-07-31 |
| 2694 | 2012-07-31 | 302,796,389 | 372,847 | 8.5950 | 3,522,946,132 | 2012-07-31 |
| 2695 | 2012-07-30 | 302,423,542 | -232,000 | 8.5844 | 3,522,946,132 | 2012-06-30 |
| 2696 | 2012-07-27 | 302,655,542 | -703,000 | 8.5910 | 3,522,946,132 | 2012-06-30 |
| 2697 | 2012-07-26 | 303,358,542 | 629,000 | 8.6109 | 3,522,946,132 | 2012-06-30 |
| 2698 | 2012-07-25 | 302,729,542 | 130,000 | 8.5931 | 3,522,946,132 | 2012-06-30 |
| 2699 | 2012-07-24 | 302,599,542 | 238,012 | 8.5894 | 3,522,946,132 | 2012-06-30 |
| 2700 | 2012-07-23 | 302,361,530 | -154,000 | 8.5826 | 3,522,946,132 | 2012-06-30 |
| 2701 | 2012-07-20 | 302,515,530 | -179,000 | 8.5870 | 3,522,946,132 | 2012-06-30 |
| 2702 | 2012-07-19 | 302,694,530 | 272,000 | 8.5921 | 3,522,946,132 | 2012-06-30 |
| 2703 | 2012-07-18 | 302,422,530 | -697,000 | 8.5844 | 3,522,946,132 | 2012-06-30 |
| 2704 | 2012-07-17 | 303,119,530 | 216,000 | 8.6041 | 3,522,946,132 | 2012-06-30 |
| 2705 | 2012-07-16 | 302,903,530 | 365,000 | 8.5980 | 3,522,946,132 | 2012-06-30 |
| 2706 | 2012-07-13 | 302,538,530 | 309,000 | 8.5877 | 3,522,946,132 | 2012-06-30 |
| 2707 | 2012-07-12 | 302,229,530 | -1,577,000 | 8.5789 | 3,522,946,132 | 2012-06-30 |
| 2708 | 2012-07-11 | 303,806,530 | 202,000 | 8.6236 | 3,522,946,132 | 2012-06-30 |
| 2709 | 2012-07-10 | 303,604,530 | -326,000 | 8.6179 | 3,522,946,132 | 2012-06-30 |
| 2710 | 2012-07-09 | 303,930,530 | 1,113,000 | 8.6272 | 3,522,946,132 | 2012-06-30 |
| 2711 | 2012-07-06 | 302,817,530 | -93,000 | 8.5956 | 3,522,946,132 | 2012-06-30 |
| 2712 | 2012-07-05 | 302,910,530 | -396,000 | 8.5982 | 3,522,946,132 | 2012-06-30 |
| 2713 | 2012-07-04 | 303,306,530 | -76,000 | 8.6095 | 3,522,946,132 | 2012-06-30 |
| 2714 | 2012-07-03 | 303,382,530 | -32,000 | 8.6116 | 3,522,946,132 | 2012-06-30 |
| 2715 | 2012-06-29 | 303,414,530 | -318,000 | 8.6125 | 3,522,946,132 | 2012-05-31 |
| 2716 | 2012-06-28 | 303,732,530 | 206,000 | 8.6215 | 3,522,946,132 | 2012-05-31 |
| 2717 | 2012-06-27 | 303,526,530 | 565,000 | 8.6157 | 3,522,946,132 | 2012-05-31 |
| 2718 | 2012-06-26 | 302,961,530 | 378,000 | 8.5997 | 3,522,946,132 | 2012-05-31 |
| 2719 | 2012-06-25 | 302,583,530 | 23,000 | 8.5889 | 3,522,946,132 | 2012-05-31 |
| 2720 | 2012-06-22 | 302,560,530 | -16,267,000 | 8.5883 | 3,522,946,132 | 2012-05-31 |
| 2721 | 2012-06-21 | 318,827,530 | 293,988 | 9.0500 | 3,522,946,132 | 2012-05-31 |
| 2722 | 2012-06-20 | 318,533,542 | 837,000 | 9.0417 | 3,522,946,132 | 2012-05-31 |
| 2723 | 2012-06-19 | 317,696,542 | -55,000 | 9.0179 | 3,522,946,132 | 2012-05-31 |
| 2724 | 2012-06-18 | 317,751,542 | 509,000 | 9.0195 | 3,522,946,132 | 2012-05-31 |
| 2725 | 2012-06-15 | 317,242,542 | 45,000 | 9.0050 | 3,522,946,132 | 2012-05-31 |
| 2726 | 2012-06-14 | 317,197,542 | 1,000 | 9.0038 | 3,522,946,132 | 2012-05-31 |
| 2727 | 2012-06-13 | 317,196,542 | 652,000 | 9.0037 | 3,522,946,132 | 2012-05-31 |
| 2728 | 2012-06-12 | 316,544,542 | 187,000 | 8.9852 | 3,522,946,132 | 2012-05-31 |
| 2729 | 2012-06-11 | 316,357,542 | 68,000 | 8.9799 | 3,522,946,132 | 2012-05-31 |
| 2730 | 2012-06-08 | 316,289,542 | 140,000 | 8.9780 | 3,522,946,132 | 2012-05-31 |
| 2731 | 2012-06-07 | 316,149,542 | 16,182,000 | 8.9740 | 3,522,946,132 | 2012-05-31 |
| 2732 | 2012-06-06 | 299,967,542 | -391,000 | 8.5147 | 3,522,946,132 | 2012-05-31 |
| 2733 | 2012-06-05 | 300,358,542 | 936,000 | 8.5258 | 3,522,946,132 | 2012-05-31 |
| 2734 | 2012-06-04 | 299,422,542 | -967,000 | 8.4992 | 3,522,946,132 | 2012-05-31 |
| 2735 | 2012-06-01 | 300,389,542 | -317,000 | 8.5267 | 3,522,946,132 | 2012-05-31 |
| 2736 | 2012-05-31 | 300,706,542 | -139,000 | 8.5357 | 3,522,946,132 | 2012-05-31 |
| 2737 | 2012-05-30 | 300,845,542 | -179,000 | 8.5396 | 3,522,946,132 | 2012-04-30 |
| 2738 | 2012-05-29 | 301,024,542 | 933,000 | 8.5447 | 3,522,946,132 | 2012-04-30 |
| 2739 | 2012-05-28 | 300,091,542 | 10,000 | 8.5182 | 3,522,946,132 | 2012-04-30 |
| 2740 | 2012-05-25 | 300,081,542 | -1,100,000 | 8.5179 | 3,522,946,132 | 2012-04-30 |
| 2741 | 2012-05-24 | 301,181,542 | -272,000 | 8.5491 | 3,522,946,132 | 2012-04-30 |
| 2742 | 2012-05-23 | 301,453,542 | 41,000 | 8.5569 | 3,522,946,132 | 2012-04-30 |
| 2743 | 2012-05-22 | 301,412,542 | -617,800 | 8.5557 | 3,522,946,132 | 2012-04-30 |
| 2744 | 2012-05-21 | 302,030,342 | -282,760 | 8.5732 | 3,522,946,132 | 2012-04-30 |
| 2745 | 2012-05-18 | 302,313,102 | 227,753 | 8.5813 | 3,522,946,132 | 2012-04-30 |
| 2746 | 2012-05-17 | 302,085,349 | -175,731 | 8.5748 | 3,522,946,132 | 2012-04-30 |
| 2747 | 2012-05-16 | 302,261,080 | -4,559 | 8.5798 | 3,522,946,132 | 2012-04-30 |
| 2748 | 2012-05-15 | 302,265,639 | 1,059,265 | 8.5799 | 3,522,946,132 | 2012-04-30 |
| 2749 | 2012-05-14 | 301,206,374 | 223,976 | 8.5498 | 3,522,946,132 | 2012-04-30 |
| 2750 | 2012-05-11 | 300,982,398 | 2,890,561 | 8.5435 | 3,522,946,132 | 2012-04-30 |
| 2751 | 2012-05-10 | 298,091,837 | 846,064 | 8.4614 | 3,522,946,132 | 2012-04-30 |
| 2752 | 2012-05-09 | 297,245,773 | 1,215,382 | 8.4374 | 3,522,946,132 | 2012-04-30 |
| 2753 | 2012-05-08 | 296,030,391 | -897,382 | 8.4029 | 3,522,946,132 | 2012-04-30 |
| 2754 | 2012-05-07 | 296,927,773 | -134,905 | 8.4284 | 3,522,946,132 | 2012-04-30 |
| 2755 | 2012-05-04 | 297,062,678 | -119,287 | 8.4322 | 3,522,946,132 | 2012-04-30 |
| 2756 | 2012-05-03 | 297,181,965 | -17,000 | 8.4356 | 3,522,946,132 | 2012-04-30 |
| 2757 | 2012-05-02 | 297,198,965 | 550,000 | 8.4361 | 3,522,946,132 | 2012-04-30 |
| 2758 | 2012-04-30 | 296,648,965 | 1,378,000 | 8.4205 | 3,522,946,132 | 2012-04-30 |
| 2759 | 2012-04-27 | 295,270,965 | 1,065,120 | 8.3814 | 3,522,946,132 | 2012-03-31 |
| 2760 | 2012-04-26 | 294,205,845 | 498,508 | 8.3511 | 3,522,946,132 | 2012-03-31 |
| 2761 | 2012-04-25 | 293,707,337 | 202,000 | 8.3370 | 3,522,946,132 | 2012-03-31 |
| 2762 | 2012-04-24 | 293,505,337 | 250,000 | 8.3312 | 3,522,946,132 | 2012-03-31 |
| 2763 | 2012-04-23 | 293,255,337 | -58,000 | 8.3242 | 3,522,946,132 | 2012-03-31 |
| 2764 | 2012-04-20 | 293,313,337 | 1,435,000 | 8.3258 | 3,522,946,132 | 2012-03-31 |
| 2765 | 2012-04-19 | 291,878,337 | -1,410 | 8.2851 | 3,522,946,132 | 2012-03-31 |
| 2766 | 2012-04-18 | 291,879,747 | -376,000 | 8.2851 | 3,522,946,132 | 2012-03-31 |
| 2767 | 2012-04-17 | 292,255,747 | 40,079 | 8.2958 | 3,522,946,132 | 2012-03-31 |
| 2768 | 2012-04-16 | 292,215,668 | -351,000 | 8.2946 | 3,522,946,132 | 2012-03-31 |
| 2769 | 2012-04-13 | 292,566,668 | -16,343,650 | 8.3046 | 3,522,946,132 | 2012-03-31 |
| 2770 | 2012-04-12 | 308,910,318 | -638,000 | 8.7685 | 3,522,946,132 | 2012-03-31 |
| 2771 | 2012-04-11 | 309,548,318 | -833,000 | 8.7866 | 3,522,946,132 | 2012-03-31 |
| 2772 | 2012-04-10 | 310,381,318 | -835,225 | 8.8103 | 3,522,946,132 | 2012-03-31 |
| 2773 | 2012-04-05 | 311,216,543 | 15,998,000 | 8.8340 | 3,522,946,132 | 2012-03-31 |
| 2774 | 2012-04-03 | 295,218,543 | -1,239,000 | 8.3799 | 3,522,946,132 | 2012-03-31 |
| 2775 | 2012-04-02 | 296,457,543 | -499,000 | 8.4150 | 3,522,946,132 | 2012-03-31 |
| 2776 | 2012-03-30 | 296,956,543 | -162,000 | 8.4292 | 3,522,946,132 | 2012-02-29 |
| 2777 | 2012-03-29 | 297,118,543 | 1,022,000 | 8.4338 | 3,522,946,132 | 2012-02-29 |
| 2778 | 2012-03-28 | 296,096,543 | 64,000 | 8.4048 | 3,522,946,132 | 2012-02-29 |
| 2779 | 2012-03-27 | 296,032,543 | 370,000 | 8.4030 | 3,522,946,132 | 2012-02-29 |
| 2780 | 2012-03-26 | 295,662,543 | -73,006 | 8.3925 | 3,522,946,132 | 2012-02-29 |
| 2781 | 2012-03-23 | 295,735,549 | -529,000 | 8.3946 | 3,522,946,132 | 2012-02-29 |
| 2782 | 2012-03-22 | 296,264,549 | -131,000 | 8.4096 | 3,522,946,132 | 2012-02-29 |
| 2783 | 2012-03-21 | 296,395,549 | -490,000 | 8.4133 | 3,522,946,132 | 2012-02-29 |
| 2784 | 2012-03-20 | 296,885,549 | -633,000 | 8.4272 | 3,522,946,132 | 2012-02-29 |
| 2785 | 2012-03-19 | 297,518,549 | -467,999 | 8.4452 | 3,522,946,132 | 2012-02-29 |
| 2786 | 2012-03-16 | 297,986,548 | -1,808,001 | 8.4584 | 3,522,946,132 | 2012-02-29 |
| 2787 | 2012-03-15 | 299,794,549 | 1,567,000 | 8.5098 | 3,522,946,132 | 2012-02-29 |
| 2788 | 2012-03-14 | 298,227,549 | 108,000 | 8.4653 | 3,522,946,132 | 2012-02-29 |
| 2789 | 2012-03-13 | 298,119,549 | 764,000 | 8.4622 | 3,522,946,132 | 2012-02-29 |
| 2790 | 2012-03-12 | 297,355,549 | -203,000 | 8.4405 | 3,522,946,132 | 2012-02-29 |
| 2791 | 2012-03-09 | 297,558,549 | -136,000 | 8.4463 | 3,522,946,132 | 2012-02-29 |
| 2792 | 2012-03-08 | 297,694,549 | -1,845,000 | 8.4502 | 3,522,946,132 | 2012-02-29 |
| 2793 | 2012-03-07 | 299,539,549 | -381,000 | 8.5025 | 3,522,946,132 | 2012-02-29 |
| 2794 | 2012-03-06 | 299,920,549 | -212,002 | 8.5133 | 3,522,946,132 | 2012-02-29 |
| 2795 | 2012-03-05 | 300,132,551 | -793,000 | 8.5194 | 3,522,946,132 | 2012-02-29 |
| 2796 | 2012-03-02 | 300,925,551 | 796,000 | 8.5419 | 3,522,946,132 | 2012-02-29 |
| 2797 | 2012-03-01 | 300,129,551 | 111,000 | 8.5193 | 3,522,946,132 | 2012-02-29 |
| 2798 | 2012-02-29 | 300,018,551 | -601,000 | 8.5161 | 3,522,946,132 | 2012-02-29 |
| 2799 | 2012-02-28 | 300,619,551 | -855,000 | 8.5332 | 3,522,946,132 | 2012-01-31 |
| 2800 | 2012-02-27 | 301,474,551 | -1,359,000 | 8.5575 | 3,522,946,132 | 2012-01-31 |
| 2801 | 2012-02-24 | 302,833,551 | -371,000 | 8.5960 | 3,522,946,132 | 2012-01-31 |
| 2802 | 2012-02-23 | 303,204,551 | -156,000 | 8.6066 | 3,522,946,132 | 2012-01-31 |
| 2803 | 2012-02-22 | 303,360,551 | 466,000 | 8.6110 | 3,522,946,132 | 2012-01-31 |
| 2804 | 2012-02-21 | 302,894,551 | 1,040,000 | 8.5978 | 3,522,946,132 | 2012-01-31 |
| 2805 | 2012-02-20 | 301,854,551 | 81,000 | 8.5682 | 3,522,946,132 | 2012-01-31 |
| 2806 | 2012-02-17 | 301,773,551 | -267,000 | 8.5659 | 3,522,946,132 | 2012-01-31 |
| 2807 | 2012-02-16 | 302,040,551 | -15,117,552 | 8.5735 | 3,522,946,132 | 2012-01-31 |
| 2808 | 2012-02-15 | 317,158,103 | -697,006 | 9.0026 | 3,522,946,132 | 2012-01-31 |
| 2809 | 2012-02-14 | 317,855,109 | 11,263,543 | 9.0224 | 3,522,946,132 | 2012-01-31 |
| 2810 | 2012-02-13 | 306,591,566 | -554,000 | 8.7027 | 3,522,946,132 | 2012-01-31 |
| 2811 | 2012-02-10 | 307,145,566 | -1,581,000 | 8.7184 | 3,522,946,132 | 2012-01-31 |
| 2812 | 2012-02-09 | 308,726,566 | 125,000 | 8.7633 | 3,522,946,132 | 2012-01-31 |
| 2813 | 2012-02-08 | 308,601,566 | -1,035,000 | 8.7598 | 3,522,946,132 | 2012-01-31 |
| 2814 | 2012-02-07 | 309,636,566 | 397,000 | 8.7891 | 3,522,946,132 | 2012-01-31 |
| 2815 | 2012-02-06 | 309,239,566 | -64,000 | 8.7779 | 3,522,946,132 | 2012-01-31 |
| 2816 | 2012-02-03 | 309,303,566 | 27,000 | 8.7797 | 3,522,946,132 | 2012-01-31 |
| 2817 | 2012-02-02 | 309,276,566 | 90,000 | 8.7789 | 3,522,946,132 | 2012-01-31 |
| 2818 | 2012-02-01 | 309,186,566 | 93,000 | 8.7764 | 3,522,946,132 | 2012-01-31 |
| 2819 | 2012-01-31 | 309,093,566 | 578,000 | 8.7737 | 3,522,946,132 | 2012-01-31 |
| 2820 | 2012-01-30 | 308,515,566 | 795,000 | 8.7573 | 3,522,946,132 | 2012-01-17 |
| 2821 | 2012-01-27 | 307,720,566 | 2,758,000 | 8.7348 | 3,522,946,132 | 2012-01-17 |
| 2822 | 2012-01-26 | 304,962,566 | 51,000 | 8.6565 | 3,522,946,132 | 2012-01-17 |
| 2823 | 2012-01-20 | 304,911,566 | 2,346,952 | 8.6550 | 3,522,946,132 | 2012-01-17 |
| 2824 | 2012-01-19 | 302,564,614 | -330,000 | 8.5884 | 3,522,946,132 | 2012-01-17 |
| 2825 | 2012-01-18 | 302,894,614 | -878,000 | 8.5978 | 3,522,946,132 | 2012-01-17 |
| 2826 | 2012-01-17 | 303,772,614 | 13,504,051 | 8.6227 | 3,522,946,132 | 2012-01-17 |
| 2827 | 2012-01-16 | 290,268,563 | 204,000 | 8.2723 | 3,508,920,081 | 2011-12-31 |
| 2828 | 2012-01-13 | 290,064,563 | 303,000 | 8.2665 | 3,508,920,081 | 2011-12-31 |
| 2829 | 2012-01-12 | 289,761,563 | 172,000 | 8.2579 | 3,508,920,081 | 2011-12-31 |
| 2830 | 2012-01-11 | 289,589,563 | -166,000 | 8.2530 | 3,508,920,081 | 2011-12-31 |
| 2831 | 2012-01-10 | 289,755,563 | -229,000 | 8.2577 | 3,508,920,081 | 2011-12-31 |
| 2832 | 2012-01-09 | 289,984,563 | 7,000 | 8.2642 | 3,508,920,081 | 2011-12-31 |
| 2833 | 2012-01-06 | 289,977,563 | -20,000 | 8.2640 | 3,508,920,081 | 2011-12-31 |
| 2834 | 2012-01-05 | 289,997,563 | -457,000 | 8.2646 | 3,508,920,081 | 2011-12-31 |
| 2835 | 2012-01-04 | 290,454,563 | -411,000 | 8.2776 | 3,508,920,081 | 2011-12-31 |
| 2836 | 2012-01-03 | 290,865,563 | 3,036,000 | 8.2893 | 3,508,920,081 | 2011-12-31 |
| 2837 | 2011-12-30 | 287,829,563 | -330,985 | 8.2028 | 3,508,920,081 | 2011-11-30 |
| 2838 | 2011-12-29 | 288,160,548 | 106,000 | 8.2122 | 3,508,920,081 | 2011-11-30 |
| 2839 | 2011-12-28 | 288,054,548 | 67,319 | 8.2092 | 3,508,920,081 | 2011-11-30 |
| 2840 | 2011-12-23 | 287,987,229 | -1,434,000 | 8.2073 | 3,508,920,081 | 2011-11-30 |
| 2841 | 2011-12-22 | 289,421,229 | -1,530,000 | 8.2482 | 3,508,920,081 | 2011-11-30 |
| 2842 | 2011-12-21 | 290,951,229 | -163,000 | 8.2918 | 3,508,920,081 | 2011-11-30 |
| 2843 | 2011-12-20 | 291,114,229 | 836,169 | 8.2964 | 3,508,920,081 | 2011-11-30 |
| 2844 | 2011-12-19 | 290,278,060 | -156,000 | 8.2726 | 3,508,920,081 | 2011-11-30 |
| 2845 | 2011-12-16 | 290,434,060 | -478,000 | 8.2770 | 3,508,920,081 | 2011-11-30 |
| 2846 | 2011-12-15 | 290,912,060 | 371,000 | 8.2906 | 3,508,920,081 | 2011-11-30 |
| 2847 | 2011-12-14 | 290,541,060 | -249,000 | 8.2801 | 3,508,920,081 | 2011-11-30 |
| 2848 | 2011-12-13 | 290,790,060 | -426,010 | 8.2872 | 3,508,920,081 | 2011-11-30 |
| 2849 | 2011-12-12 | 291,216,070 | -463,000 | 8.2993 | 3,508,920,081 | 2011-11-30 |
| 2850 | 2011-12-09 | 291,679,070 | -2,017,000 | 8.3125 | 3,508,920,081 | 2011-11-30 |
| 2851 | 2011-12-08 | 293,696,070 | -142,000 | 8.3700 | 3,508,920,081 | 2011-11-30 |
| 2852 | 2011-12-07 | 293,838,070 | -188,000 | 8.3740 | 3,508,920,081 | 2011-11-30 |
| 2853 | 2011-12-06 | 294,026,070 | 252,000 | 8.3794 | 3,508,920,081 | 2011-11-30 |
| 2854 | 2011-12-05 | 293,774,070 | 955,000 | 8.3722 | 3,508,920,081 | 2011-11-30 |
| 2855 | 2011-12-02 | 292,819,070 | -9,983,025 | 8.3450 | 3,508,920,081 | 2011-11-30 |
| 2856 | 2011-12-01 | 302,802,095 | -4,516,975 | 8.6295 | 3,508,920,081 | 2011-11-30 |
| 2857 | 2011-11-30 | 307,319,070 | 254,000 | 8.7582 | 3,508,920,081 | 2011-11-30 |
| 2858 | 2011-11-29 | 307,065,070 | -353,000 | 8.7261 | 3,518,920,081 | 2011-10-31 |
| 2859 | 2011-11-28 | 307,418,070 | 13,467,000 | 8.7361 | 3,518,920,081 | 2011-10-31 |
| 2860 | 2011-11-25 | 293,951,070 | -1,725,283 | 8.3534 | 3,518,920,081 | 2011-10-31 |
| 2861 | 2011-11-24 | 295,676,353 | 4,554,012 | 8.4025 | 3,518,920,081 | 2011-10-31 |
| 2862 | 2011-11-23 | 291,122,341 | -1,823,811 | 8.2731 | 3,518,920,081 | 2011-10-31 |
| 2863 | 2011-11-22 | 292,946,152 | -798,063 | 8.3249 | 3,518,920,081 | 2011-10-31 |
| 2864 | 2011-11-21 | 293,744,215 | -7,592,448 | 8.3476 | 3,518,920,081 | 2011-10-31 |
| 2865 | 2011-11-18 | 301,336,663 | -5,314,489 | 8.5633 | 3,518,920,081 | 2011-10-31 |
| 2866 | 2011-11-17 | 306,651,152 | -1,102,000 | 8.7144 | 3,518,920,081 | 2011-10-31 |
| 2867 | 2011-11-16 | 307,753,152 | 12,731,000 | 8.7457 | 3,518,920,081 | 2011-10-31 |
| 2868 | 2011-11-15 | 295,022,152 | -860,561 | 8.3839 | 3,518,920,081 | 2011-10-31 |
| 2869 | 2011-11-14 | 295,882,713 | -2,278,000 | 8.4083 | 3,518,920,081 | 2011-10-31 |
| 2870 | 2011-11-11 | 298,160,713 | -1,071,000 | 8.4731 | 3,518,920,081 | 2011-10-31 |
| 2871 | 2011-11-10 | 299,231,713 | -1,069,253 | 8.5035 | 3,518,920,081 | 2011-10-31 |
| 2872 | 2011-11-09 | 300,300,966 | -7,558,312 | 8.5339 | 3,518,920,081 | 2011-10-31 |
| 2873 | 2011-11-08 | 307,859,278 | 7,740,000 | 8.7487 | 3,518,920,081 | 2011-10-31 |
| 2874 | 2011-11-07 | 300,119,278 | 668,000 | 8.5287 | 3,518,920,081 | 2011-10-31 |
| 2875 | 2011-11-04 | 299,451,278 | -1,909,000 | 8.5097 | 3,518,920,081 | 2011-10-31 |
| 2876 | 2011-11-03 | 301,360,278 | 10,485,584 | 8.5640 | 3,518,920,081 | 2011-10-31 |
| 2877 | 2011-11-02 | 290,874,694 | 408,000 | 8.2660 | 3,518,920,081 | 2011-10-31 |
| 2878 | 2011-11-01 | 290,466,694 | -1,681,000 | 8.2544 | 3,518,920,081 | 2011-10-31 |
| 2879 | 2011-10-31 | 292,147,694 | 9,290,000 | 8.3022 | 3,518,920,081 | 2011-10-31 |
| 2880 | 2011-10-28 | 282,857,694 | -656,000 | 8.0382 | 3,518,920,081 | 2011-09-30 |
| 2881 | 2011-10-27 | 283,513,694 | 915,981 | 8.0568 | 3,518,920,081 | 2011-09-30 |
| 2882 | 2011-10-26 | 282,597,713 | 4,167,000 | 8.0308 | 3,518,920,081 | 2011-09-30 |
| 2883 | 2011-10-25 | 278,430,713 | 55,000 | 7.9124 | 3,518,920,081 | 2011-09-30 |
| 2884 | 2011-10-24 | 278,375,713 | -1,424,194 | 7.9108 | 3,518,920,081 | 2011-09-30 |
| 2885 | 2011-10-21 | 279,799,907 | 2,154,000 | 7.9513 | 3,518,920,081 | 2011-09-30 |
| 2886 | 2011-10-20 | 277,645,907 | -40,000 | 7.8901 | 3,518,920,081 | 2011-09-30 |
| 2887 | 2011-10-19 | 277,685,907 | 3,473,000 | 7.8912 | 3,518,920,081 | 2011-09-30 |
| 2888 | 2011-10-18 | 274,212,907 | 2,628,000 | 7.7925 | 3,518,920,081 | 2011-09-30 |
| 2889 | 2011-10-17 | 271,584,907 | -15,160,139 | 7.7178 | 3,518,920,081 | 2011-09-30 |
| 2890 | 2011-10-14 | 286,745,046 | 4,737,194 | 8.1487 | 3,518,920,081 | 2011-09-30 |
| 2891 | 2011-10-13 | 282,007,852 | 10,241,708 | 8.0140 | 3,518,920,081 | 2011-09-30 |
| 2892 | 2011-10-12 | 271,766,144 | 1,848,000 | 7.7230 | 3,518,920,081 | 2011-09-30 |
| 2893 | 2011-10-11 | 269,918,144 | 11,222,431 | 7.6705 | 3,518,920,081 | 2011-09-30 |
| 2894 | 2011-10-10 | 258,695,713 | 4,736,000 | 7.3516 | 3,518,920,081 | 2011-09-30 |
| 2895 | 2011-10-07 | 253,959,713 | 936,000 | 7.2170 | 3,518,920,081 | 2011-09-30 |
| 2896 | 2011-10-06 | 253,023,713 | 737,000 | 7.1904 | 3,518,920,081 | 2011-09-30 |
| 2897 | 2011-10-04 | 252,286,713 | -1,021,500 | 7.1694 | 3,518,920,081 | 2011-09-30 |
| 2898 | 2011-10-03 | 253,308,213 | 465,000 | 7.1985 | 3,518,920,081 | 2011-09-30 |
| 2899 | 2011-09-30 | 252,843,213 | 329,000 | 7.1853 | 3,518,920,081 | 2011-09-30 |
| 2900 | 2011-09-29 | 252,514,213 | 0 | 7.1759 | 3,518,920,081 | 2011-08-31 |
| 2901 | 2011-09-28 | 252,514,213 | 505,694 | 7.1759 | 3,518,920,081 | 2011-08-31 |
| 2902 | 2011-09-27 | 252,008,519 | -11,410,500 | 7.1615 | 3,518,920,081 | 2011-08-31 |
| 2903 | 2011-09-26 | 263,419,019 | 416,000 | 7.4858 | 3,518,920,081 | 2011-08-31 |
| 2904 | 2011-09-23 | 263,003,019 | 697,500 | 7.4740 | 3,518,920,081 | 2011-08-31 |
| 2905 | 2011-09-22 | 262,305,519 | 15,739,000 | 7.4541 | 3,518,920,081 | 2011-08-31 |
| 2906 | 2011-09-21 | 246,566,519 | 524,000 | 7.0069 | 3,518,920,081 | 2011-08-31 |
| 2907 | 2011-09-20 | 246,042,519 | 34,772 | 6.9920 | 3,518,920,081 | 2011-08-31 |
| 2908 | 2011-09-19 | 246,007,747 | -1,576,000 | 6.9910 | 3,518,920,081 | 2011-08-31 |
| 2909 | 2011-09-16 | 247,583,747 | -995,000 | 7.0358 | 3,518,920,081 | 2011-08-31 |
| 2910 | 2011-09-15 | 248,578,747 | 504,000 | 7.0641 | 3,518,920,081 | 2011-08-31 |
| 2911 | 2011-09-14 | 248,074,747 | 777,000 | 7.0497 | 3,518,920,081 | 2011-08-31 |
| 2912 | 2011-09-12 | 247,297,747 | 608,000 | 7.0277 | 3,518,920,081 | 2011-08-31 |
| 2913 | 2011-09-09 | 246,689,747 | 1,487,000 | 7.0104 | 3,518,920,081 | 2011-08-31 |
| 2914 | 2011-09-08 | 245,202,747 | 542,154 | 6.9681 | 3,518,920,081 | 2011-08-31 |
| 2915 | 2011-09-07 | 244,660,593 | 1,393,000 | 6.9527 | 3,518,920,081 | 2011-08-31 |
| 2916 | 2011-09-06 | 243,267,593 | 3,063,000 | 6.9131 | 3,518,920,081 | 2011-08-31 |
| 2917 | 2011-09-05 | 240,204,593 | -506,000 | 6.8261 | 3,518,920,081 | 2011-08-31 |
| 2918 | 2011-09-02 | 240,710,593 | -241,000 | 6.8405 | 3,518,920,081 | 2011-08-31 |
| 2919 | 2011-09-01 | 240,951,593 | 29,000 | 6.8473 | 3,518,920,081 | 2011-08-31 |
| 2920 | 2011-08-31 | 240,922,593 | -370,000 | 6.8465 | 3,518,920,081 | 2011-08-31 |
| 2921 | 2011-08-30 | 241,292,593 | -1,049,000 | 6.8570 | 3,518,920,081 | 2011-07-31 |
| 2922 | 2011-08-29 | 242,341,593 | -303,000 | 6.8868 | 3,518,920,081 | 2011-07-31 |
| 2923 | 2011-08-26 | 242,644,593 | -1,943,692 | 6.8954 | 3,518,920,081 | 2011-07-31 |
| 2924 | 2011-08-25 | 244,588,285 | -304,000 | 6.9507 | 3,518,920,081 | 2011-07-31 |
| 2925 | 2011-08-24 | 244,892,285 | -918,000 | 6.9593 | 3,518,920,081 | 2011-07-31 |
| 2926 | 2011-08-23 | 245,810,285 | -798,000 | 6.9854 | 3,518,920,081 | 2011-07-31 |
| 2927 | 2011-08-22 | 246,608,285 | -483,000 | 7.0081 | 3,518,920,081 | 2011-07-31 |
| 2928 | 2011-08-19 | 247,091,285 | -1,975,628 | 7.0218 | 3,518,920,081 | 2011-07-31 |
| 2929 | 2011-08-18 | 249,066,913 | -1,467,000 | 7.0779 | 3,518,920,081 | 2011-07-31 |
| 2930 | 2011-08-17 | 250,533,913 | -309,000 | 7.1196 | 3,518,920,081 | 2011-07-31 |
| 2931 | 2011-08-16 | 250,842,913 | -1,260,000 | 7.1284 | 3,518,920,081 | 2011-07-31 |
| 2932 | 2011-08-15 | 252,102,913 | -1,734,000 | 7.1642 | 3,518,920,081 | 2011-07-31 |
| 2933 | 2011-08-12 | 253,836,913 | -517,000 | 7.2135 | 3,518,920,081 | 2011-07-31 |
| 2934 | 2011-08-11 | 254,353,913 | -1,634,617 | 7.2282 | 3,518,920,081 | 2011-07-31 |
| 2935 | 2011-08-10 | 255,988,530 | 637,116 | 7.2746 | 3,518,920,081 | 2011-07-31 |
| 2936 | 2011-08-09 | 255,351,414 | -1,895,876 | 7.2565 | 3,518,920,081 | 2011-07-31 |
| 2937 | 2011-08-08 | 257,247,290 | -2,294,000 | 7.3104 | 3,518,920,081 | 2011-07-31 |
| 2938 | 2011-08-05 | 259,541,290 | 582,000 | 7.3756 | 3,518,920,081 | 2011-07-31 |
| 2939 | 2011-08-04 | 258,959,290 | -1,646,000 | 7.3591 | 3,518,920,081 | 2011-07-31 |
| 2940 | 2011-08-03 | 260,605,290 | -2,205,000 | 7.4058 | 3,518,920,081 | 2011-07-31 |
| 2941 | 2011-08-02 | 262,810,290 | 137,000 | 7.4685 | 3,518,920,081 | 2011-07-31 |
| 2942 | 2011-08-01 | 262,673,290 | -2,442,300 | 7.4646 | 3,518,920,081 | 2011-07-31 |
| 2943 | 2011-07-29 | 265,115,590 | 2,323,871 | 7.5340 | 3,518,920,081 | 2011-06-30 |
| 2944 | 2011-07-28 | 262,791,719 | 1,285,429 | 7.4680 | 3,518,920,081 | 2011-06-30 |
| 2945 | 2011-07-27 | 261,506,290 | -2,080,000 | 7.4314 | 3,518,920,081 | 2011-06-30 |
| 2946 | 2011-07-26 | 263,586,290 | -482,000 | 7.4905 | 3,518,920,081 | 2011-06-30 |
| 2947 | 2011-07-25 | 264,068,290 | 4,338,000 | 7.5042 | 3,518,920,081 | 2011-06-30 |
| 2948 | 2011-07-22 | 259,730,290 | 1,116,000 | 7.3810 | 3,518,920,081 | 2011-06-30 |
| 2949 | 2011-07-21 | 258,614,290 | -4,472,000 | 7.3493 | 3,518,920,081 | 2011-06-30 |
| 2950 | 2011-07-20 | 263,086,290 | 4,496,000 | 7.4763 | 3,518,920,081 | 2011-06-30 |
| 2951 | 2011-07-19 | 258,590,290 | 2,415,000 | 7.3486 | 3,518,920,081 | 2011-06-30 |
| 2952 | 2011-07-18 | 256,175,290 | -714,000 | 7.2799 | 3,518,920,081 | 2011-06-30 |
| 2953 | 2011-07-15 | 256,889,290 | -4,093,000 | 7.3002 | 3,518,920,081 | 2011-06-30 |
| 2954 | 2011-07-14 | 260,982,290 | 3,902,000 | 7.4165 | 3,518,920,081 | 2011-06-30 |
| 2955 | 2011-07-13 | 257,080,290 | -1,446,000 | 7.3057 | 3,518,920,081 | 2011-06-30 |
| 2956 | 2011-07-12 | 258,526,290 | -1,473,000 | 7.3468 | 3,518,920,081 | 2011-06-30 |
| 2957 | 2011-07-11 | 259,999,290 | -5,059,806 | 7.3886 | 3,518,920,081 | 2011-06-30 |
| 2958 | 2011-07-08 | 265,059,096 | 8,981,806 | 7.5324 | 3,518,920,081 | 2011-06-30 |
| 2959 | 2011-07-07 | 256,077,290 | 1,877,000 | 7.2772 | 3,518,920,081 | 2011-06-30 |
| 2960 | 2011-07-06 | 254,200,290 | 9,963,458 | 7.2238 | 3,518,920,081 | 2011-06-30 |
| 2961 | 2011-07-05 | 244,236,832 | 4,424,959 | 6.9407 | 3,518,920,081 | 2011-06-30 |
| 2962 | 2011-07-04 | 239,811,873 | -12,946,417 | 6.8149 | 3,518,920,081 | 2011-06-30 |
| 2963 | 2011-06-30 | 252,758,290 | 13,282,638 | 7.1828 | 3,518,920,081 | 2011-06-30 |
| 2964 | 2011-06-29 | 239,475,652 | -253,638 | 6.8054 | 3,518,920,081 | 2011-05-31 |
| 2965 | 2011-06-28 | 239,729,290 | 11,171,000 | 6.8126 | 3,518,920,081 | 2011-05-31 |
| 2966 | 2011-06-27 | 228,558,290 | -1,691,000 | 6.4951 | 3,518,920,081 | 2011-05-31 |
| 2967 | 2011-06-24 | 230,249,290 | 3,369,000 | 6.5432 | 3,518,920,081 | 2011-05-31 |
| 2968 | 2011-06-23 | 226,880,290 | 4,516,000 | 6.4474 | 3,518,920,081 | 2011-05-31 |
| 2969 | 2011-06-22 | 222,364,290 | -4,029,005 | 6.3191 | 3,518,920,081 | 2011-05-31 |
| 2970 | 2011-06-21 | 226,393,295 | 2,385,914 | 6.4336 | 3,518,920,081 | 2011-05-31 |
| 2971 | 2011-06-20 | 224,007,381 | -3,316,000 | 6.3658 | 3,518,920,081 | 2011-05-31 |
| 2972 | 2011-06-17 | 227,323,381 | 3,328,518 | 6.4600 | 3,518,920,081 | 2011-05-31 |
| 2973 | 2011-06-16 | 223,994,863 | 3,403,482 | 6.3654 | 3,518,920,081 | 2011-05-31 |
| 2974 | 2011-06-15 | 220,591,381 | -910,000 | 6.2687 | 3,518,920,081 | 2011-05-31 |
| 2975 | 2011-06-14 | 221,501,381 | 6,290,496 | 6.2946 | 3,518,920,081 | 2011-05-31 |
| 2976 | 2011-06-13 | 215,210,885 | 983,323 | 6.1158 | 3,518,920,081 | 2011-05-31 |
| 2977 | 2011-06-10 | 214,227,562 | -150,000 | 6.0879 | 3,518,920,081 | 2011-05-31 |
| 2978 | 2011-06-09 | 214,377,562 | -6,363,138 | 6.0921 | 3,518,920,081 | 2011-05-31 |
| 2979 | 2011-06-08 | 220,740,700 | 9,611,034 | 6.2730 | 3,518,920,081 | 2011-05-31 |
| 2980 | 2011-06-07 | 211,129,666 | 2,078,785 | 5.9998 | 3,518,920,081 | 2011-05-31 |
| 2981 | 2011-06-03 | 209,050,881 | -439,000 | 5.9408 | 3,518,920,081 | 2011-05-31 |
| 2982 | 2011-06-02 | 209,489,881 | -14,831,000 | 5.9532 | 3,518,920,081 | 2011-05-31 |
| 2983 | 2011-06-01 | 224,320,881 | -701,000 | 6.3747 | 3,518,920,081 | 2011-05-31 |
| 2984 | 2011-05-31 | 225,021,881 | -4,526,000 | 6.3946 | 3,518,920,081 | 2011-05-31 |
| 2985 | 2011-05-30 | 229,547,881 | -299,000 | 6.5232 | 3,518,920,081 | 2011-04-30 |
| 2986 | 2011-05-27 | 229,846,881 | -694,000 | 6.5317 | 3,518,920,081 | 2011-04-30 |
| 2987 | 2011-05-26 | 230,540,881 | -1,392,000 | 6.5515 | 3,518,920,081 | 2011-04-30 |
| 2988 | 2011-05-25 | 231,932,881 | -956,000 | 6.5910 | 3,518,920,081 | 2011-04-30 |
| 2989 | 2011-05-24 | 232,888,881 | -1,366,000 | 6.6182 | 3,518,920,081 | 2011-04-30 |
| 2990 | 2011-05-23 | 234,254,881 | -1,723,000 | 6.6570 | 3,518,920,081 | 2011-04-30 |
| 2991 | 2011-05-20 | 235,977,881 | 12,739,000 | 6.7060 | 3,518,920,081 | 2011-04-30 |
| 2992 | 2011-05-19 | 223,238,881 | 2,995,000 | 6.3440 | 3,518,920,081 | 2011-04-30 |
| 2993 | 2011-05-18 | 220,243,881 | -816,000 | 6.2588 | 3,518,920,081 | 2011-04-30 |
| 2994 | 2011-05-17 | 221,059,881 | -348,000 | 6.2820 | 3,518,920,081 | 2011-04-30 |
| 2995 | 2011-05-16 | 221,407,881 | -437,000 | 6.2919 | 3,518,920,081 | 2011-04-30 |
| 2996 | 2011-05-13 | 221,844,881 | 261,000 | 6.3043 | 3,518,920,081 | 2011-04-30 |
| 2997 | 2011-05-12 | 221,583,881 | -386,000 | 6.2969 | 3,518,920,081 | 2011-04-30 |
| 2998 | 2011-05-11 | 221,969,881 | 398,000 | 6.3079 | 3,518,920,081 | 2011-04-30 |
| 2999 | 2011-05-09 | 221,571,881 | -76,000 | 6.2966 | 3,518,920,081 | 2011-04-30 |
| 3000 | 2011-05-06 | 221,647,881 | 372,000 | 6.2987 | 3,518,920,081 | 2011-04-30 |
| 3001 | 2011-05-05 | 221,275,881 | -15,284,991 | 6.2882 | 3,518,920,081 | 2011-04-30 |
| 3002 | 2011-05-04 | 236,560,872 | 10,002,991 | 6.7225 | 3,518,920,081 | 2011-04-30 |
| 3003 | 2011-05-03 | 226,557,881 | -444,000 | 6.4383 | 3,518,920,081 | 2011-04-30 |
| 3004 | 2011-04-29 | 227,001,881 | 3,390,000 | 6.4509 | 3,518,920,081 | 2011-03-31 |
| 3005 | 2011-04-28 | 223,611,881 | 32,000 | 6.3546 | 3,518,920,081 | 2011-03-31 |
| 3006 | 2011-04-27 | 223,579,881 | -408,500 | 6.3537 | 3,518,920,081 | 2011-03-31 |
| 3007 | 2011-04-26 | 223,988,381 | -5,185,000 | 6.3653 | 3,518,920,081 | 2011-03-31 |
| 3008 | 2011-04-21 | 229,173,381 | -206,000 | 6.5126 | 3,518,920,081 | 2011-03-31 |
| 3009 | 2011-04-20 | 229,379,381 | -1,627,766 | 6.5185 | 3,518,920,081 | 2011-03-31 |
| 3010 | 2011-04-19 | 231,007,147 | -3,850,234 | 6.5647 | 3,518,920,081 | 2011-03-31 |
| 3011 | 2011-04-18 | 234,857,381 | -3,099,000 | 6.6741 | 3,518,920,081 | 2011-03-31 |
| 3012 | 2011-04-15 | 237,956,381 | 1,070,000 | 6.7622 | 3,518,920,081 | 2011-03-31 |
| 3013 | 2011-04-14 | 236,886,381 | -1,335,000 | 6.7318 | 3,518,920,081 | 2011-03-31 |
| 3014 | 2011-04-13 | 238,221,381 | 3,156,000 | 6.7697 | 3,518,920,081 | 2011-03-31 |
| 3015 | 2011-04-12 | 235,065,381 | -3,422,000 | 6.6800 | 3,518,920,081 | 2011-03-31 |
| 3016 | 2011-04-11 | 238,487,381 | -3,858,591 | 6.7773 | 3,518,920,081 | 2011-03-31 |
| 3017 | 2011-04-08 | 242,345,972 | 1,424,591 | 6.8869 | 3,518,920,081 | 2011-03-31 |
| 3018 | 2011-04-07 | 240,921,381 | 1,974,917 | 6.8465 | 3,518,920,081 | 2011-03-31 |
| 3019 | 2011-04-06 | 238,946,464 | -1,779,000 | 6.7903 | 3,518,920,081 | 2011-03-31 |
| 3020 | 2011-04-04 | 240,725,464 | 2,157,083 | 6.8409 | 3,518,920,081 | 2011-03-31 |
| 3021 | 2011-04-01 | 238,568,381 | -702,000 | 6.7796 | 3,518,920,081 | 2011-03-31 |
| 3022 | 2011-03-31 | 239,270,381 | 1,026,121 | 6.7995 | 3,518,920,081 | 2011-03-31 |
| 3023 | 2011-03-30 | 238,244,260 | -6,983,089 | 6.7704 | 3,518,920,081 | 2011-02-28 |
| 3024 | 2011-03-29 | 245,227,349 | -722,632 | 6.9688 | 3,518,920,081 | 2011-02-28 |
| 3025 | 2011-03-28 | 245,949,981 | -4,446,000 | 6.9894 | 3,518,920,081 | 2011-02-28 |
| 3026 | 2011-03-25 | 250,395,981 | -9,221,000 | 7.1157 | 3,518,920,081 | 2011-02-28 |
| 3027 | 2011-03-24 | 259,616,981 | -3,542,000 | 7.3777 | 3,518,920,081 | 2011-02-28 |
| 3028 | 2011-03-23 | 263,158,981 | 809,000 | 7.4784 | 3,518,920,081 | 2011-02-28 |
| 3029 | 2011-03-22 | 262,349,981 | 170,000 | 7.4554 | 3,518,920,081 | 2011-02-28 |
| 3030 | 2011-03-21 | 262,179,981 | -431,000 | 7.4506 | 3,518,920,081 | 2011-02-28 |
| 3031 | 2011-03-18 | 262,610,981 | -39,000 | 7.4628 | 3,518,920,081 | 2011-02-28 |
| 3032 | 2011-03-17 | 262,649,981 | -931,000 | 7.4639 | 3,518,920,081 | 2011-02-28 |
| 3033 | 2011-03-16 | 263,580,981 | -462,000 | 7.4904 | 3,518,920,081 | 2011-02-28 |
| 3034 | 2011-03-15 | 264,042,981 | -1,671,000 | 7.5035 | 3,518,920,081 | 2011-02-28 |
| 3035 | 2011-03-14 | 265,713,981 | -1,964,000 | 7.5510 | 3,518,920,081 | 2011-02-28 |
| 3036 | 2011-03-11 | 267,677,981 | -87,000 | 7.6068 | 3,518,920,081 | 2011-02-28 |
| 3037 | 2011-03-10 | 267,764,981 | -519,000 | 7.6093 | 3,518,920,081 | 2011-02-28 |
| 3038 | 2011-03-09 | 268,283,981 | -555,000 | 7.6240 | 3,518,920,081 | 2011-02-28 |
| 3039 | 2011-03-08 | 268,838,981 | -310,000 | 7.6398 | 3,518,920,081 | 2011-02-28 |
| 3040 | 2011-03-07 | 269,148,981 | 79,000 | 7.6486 | 3,518,920,081 | 2011-02-28 |
| 3041 | 2011-03-04 | 269,069,981 | -454,000 | 7.6464 | 3,518,920,081 | 2011-02-28 |
| 3042 | 2011-03-03 | 269,523,981 | 104,000 | 7.6593 | 3,518,920,081 | 2011-02-28 |
| 3043 | 2011-03-02 | 269,419,981 | 2,772,000 | 7.6563 | 3,518,920,081 | 2011-02-28 |
| 3044 | 2011-03-01 | 266,647,981 | -92,000 | 7.5776 | 3,518,920,081 | 2011-02-28 |
| 3045 | 2011-02-28 | 266,739,981 | 298,000 | 7.5802 | 3,518,920,081 | 2011-02-28 |
| 3046 | 2011-02-25 | 266,441,981 | 427,000 | 7.5717 | 3,518,920,081 | 2011-01-31 |
| 3047 | 2011-02-24 | 266,014,981 | 387,000 | 7.5596 | 3,518,920,081 | 2011-01-31 |
| 3048 | 2011-02-23 | 265,627,981 | 1,822,000 | 7.5486 | 3,518,920,081 | 2011-01-31 |
| 3049 | 2011-02-22 | 263,805,981 | 1,259,000 | 7.4968 | 3,518,920,081 | 2011-01-31 |
| 3050 | 2011-02-21 | 262,546,981 | 1,404,000 | 7.4610 | 3,518,920,081 | 2011-01-31 |
| 3051 | 2011-02-18 | 261,142,981 | 1,865,000 | 7.4211 | 3,518,920,081 | 2011-01-31 |
| 3052 | 2011-02-17 | 259,277,981 | 472,000 | 7.3681 | 3,518,920,081 | 2011-01-31 |
| 3053 | 2011-02-16 | 258,805,981 | 785,000 | 7.3547 | 3,518,920,081 | 2011-01-31 |
| 3054 | 2011-02-15 | 258,020,981 | 2,303,000 | 7.3324 | 3,518,920,081 | 2011-01-31 |
| 3055 | 2011-02-14 | 255,717,981 | -438,000 | 7.2669 | 3,518,920,081 | 2011-01-31 |
| 3056 | 2011-02-11 | 256,155,981 | 532,000 | 7.2794 | 3,518,920,081 | 2011-01-31 |
| 3057 | 2011-02-10 | 255,623,981 | 98,000 | 7.2643 | 3,518,920,081 | 2011-01-31 |
| 3058 | 2011-02-09 | 255,525,981 | -79,000 | 7.2615 | 3,518,920,081 | 2011-01-31 |
| 3059 | 2011-02-08 | 255,604,981 | 0 | 7.2637 | 3,518,920,081 | 2011-01-31 |
| 3060 | 2011-02-07 | 255,604,981 | 742,000 | 7.2637 | 3,518,920,081 | 2011-01-31 |
| 3061 | 2011-02-02 | 254,862,981 | 0 | 7.2426 | 3,518,920,081 | 2011-01-31 |
| 3062 | 2011-02-01 | 254,862,981 | 221,000 | 7.2426 | 3,518,920,081 | 2011-01-31 |
| 3063 | 2011-01-31 | 254,641,981 | 8,000 | 7.2364 | 3,518,920,081 | 2011-01-31 |
| 3064 | 2011-01-28 | 254,633,981 | -152,000 | 7.2361 | 3,518,920,081 | 2011-01-17 |
| 3065 | 2011-01-27 | 254,785,981 | -516,000 | 7.2405 | 3,518,920,081 | 2011-01-17 |
| 3066 | 2011-01-26 | 255,301,981 | -560,000 | 7.2551 | 3,518,920,081 | 2011-01-17 |
| 3067 | 2011-01-25 | 255,861,981 | -241,000 | 7.2710 | 3,518,920,081 | 2011-01-17 |
| 3068 | 2011-01-24 | 256,102,981 | 66,000 | 7.2779 | 3,518,920,081 | 2011-01-17 |
| 3069 | 2011-01-21 | 256,036,981 | 780,000 | 7.2760 | 3,518,920,081 | 2011-01-17 |
| 3070 | 2011-01-20 | 255,256,981 | -14,000 | 7.2538 | 3,518,920,081 | 2011-01-17 |
| 3071 | 2011-01-19 | 255,270,981 | 93,000 | 7.2542 | 3,518,920,081 | 2011-01-17 |
| 3072 | 2011-01-18 | 255,177,981 | 504,000 | 7.2516 | 3,518,920,081 | 2011-01-17 |
| 3073 | 2011-01-17 | 254,673,981 | 19,217,081 | 7.2373 | 3,518,920,081 | 2011-01-17 |
| 3074 | 2011-01-14 | 235,456,900 | 133,000 | 6.7273 | 3,500,000,000 | 2010-12-31 |
| 3075 | 2011-01-13 | 235,323,900 | -235,000 | 6.7235 | 3,500,000,000 | 2010-12-31 |
| 3076 | 2011-01-12 | 235,558,900 | -114,000 | 6.7303 | 3,500,000,000 | 2010-12-31 |
| 3077 | 2011-01-11 | 235,672,900 | 92,000 | 6.7335 | 3,500,000,000 | 2010-12-31 |
| 3078 | 2011-01-10 | 235,580,900 | -494,000 | 6.7309 | 3,500,000,000 | 2010-12-31 |
| 3079 | 2011-01-07 | 236,074,900 | 1,969,000 | 6.7450 | 3,500,000,000 | 2010-12-31 |
| 3080 | 2011-01-06 | 234,105,900 | -225,000 | 6.6887 | 3,500,000,000 | 2010-12-31 |
| 3081 | 2011-01-05 | 234,330,900 | -1,513,000 | 6.6952 | 3,500,000,000 | 2010-12-31 |
| 3082 | 2011-01-04 | 235,843,900 | 2,951,000 | 6.7384 | 3,500,000,000 | 2010-12-31 |
| 3083 | 2011-01-03 | 232,892,900 | 410,000 | 6.6541 | 3,500,000,000 | 2010-12-31 |
| 3084 | 2010-12-31 | 232,482,900 | -8,000 | 6.6424 | 3,500,000,000 | 2010-12-31 |
| 3085 | 2010-12-30 | 232,490,900 | 1,623,000 | 6.6426 | 3,500,000,000 | 2010-11-30 |
| 3086 | 2010-12-29 | 230,867,900 | 674,000 | 6.5962 | 3,500,000,000 | 2010-11-30 |
| 3087 | 2010-12-28 | 230,193,900 | 1,675,000 | 6.5770 | 3,500,000,000 | 2010-11-30 |
| 3088 | 2010-12-24 | 228,518,900 | 1,000 | 6.5291 | 3,500,000,000 | 2010-11-30 |
| 3089 | 2010-12-23 | 228,517,900 | 1,148,000 | 6.5291 | 3,500,000,000 | 2010-11-30 |
| 3090 | 2010-12-22 | 227,369,900 | -827,000 | 6.4963 | 3,500,000,000 | 2010-11-30 |
| 3091 | 2010-12-21 | 228,196,900 | 1,050,000 | 6.5199 | 3,500,000,000 | 2010-11-30 |
| 3092 | 2010-12-20 | 227,146,900 | -164,000 | 6.4899 | 3,500,000,000 | 2010-11-30 |
| 3093 | 2010-12-17 | 227,310,900 | -1,643,000 | 6.4946 | 3,500,000,000 | 2010-11-30 |
| 3094 | 2010-12-16 | 228,953,900 | 7,125,000 | 6.5415 | 3,500,000,000 | 2010-11-30 |
| 3095 | 2010-12-15 | 221,828,900 | 2,092,000 | 6.3380 | 3,500,000,000 | 2010-11-30 |
| 3096 | 2010-12-14 | 219,736,900 | 3,327,632 | 6.2782 | 3,500,000,000 | 2010-11-30 |
| 3097 | 2010-12-13 | 216,409,268 | 1,643,000 | 6.1831 | 3,500,000,000 | 2010-11-30 |
| 3098 | 2010-12-10 | 214,766,268 | 855,585 | 6.1362 | 3,500,000,000 | 2010-11-30 |
| 3099 | 2010-12-09 | 213,910,683 | -270,767 | 6.1117 | 3,500,000,000 | 2010-11-30 |
| 3100 | 2010-12-08 | 214,181,450 | -636,450 | 6.1195 | 3,500,000,000 | 2010-11-30 |
| 3101 | 2010-12-07 | 214,817,900 | 469,000 | 6.1377 | 3,500,000,000 | 2010-11-30 |
| 3102 | 2010-12-06 | 214,348,900 | -4,225,100 | 6.1243 | 3,500,000,000 | 2010-11-30 |
| 3103 | 2010-12-03 | 218,574,000 | -434,000 | 6.2450 | 3,500,000,000 | 2010-11-30 |
| 3104 | 2010-12-02 | 219,008,000 | -1,279,000 | 6.2574 | 3,500,000,000 | 2010-11-30 |
| 3105 | 2010-12-01 | 220,287,000 | -671,000 | 6.2939 | 3,500,000,000 | 2010-11-30 |
| 3106 | 2010-11-30 | 220,958,000 | -275,000 | 6.3131 | 3,500,000,000 | 2010-11-30 |
| 3107 | 2010-11-29 | 221,233,000 | -150,000 | 6.3209 | 3,500,000,000 | 2010-11-01 |
| 3108 | 2010-11-26 | 221,383,000 | 172,064 | 6.3252 | 3,500,000,000 | 2010-11-01 |
| 3109 | 2010-11-25 | 221,210,936 | -668,000 | 6.3203 | 3,500,000,000 | 2010-11-01 |
| 3110 | 2010-11-24 | 221,878,936 | -95,674,000 | 6.3394 | 3,500,000,000 | 2010-11-01 |
| 3111 | 2010-11-23 | 317,552,936 | 1,825,000 | 9.0729 | 3,500,000,000 | 2010-11-01 |
| 3112 | 2010-11-22 | 315,727,936 | -561,000 | 9.0208 | 3,500,000,000 | 2010-11-01 |
| 3113 | 2010-11-19 | 316,288,936 | 766,000 | 9.0368 | 3,500,000,000 | 2010-11-01 |
| 3114 | 2010-11-18 | 315,522,936 | 1,250,035 | 9.0149 | 3,500,000,000 | 2010-11-01 |
| 3115 | 2010-11-17 | 314,272,901 | -5,036,000 | 8.9792 | 3,500,000,000 | 2010-11-01 |
| 3116 | 2010-11-16 | 319,308,901 | 2,196,000 | 9.1231 | 3,500,000,000 | 2010-11-01 |
| 3117 | 2010-11-15 | 317,112,901 | -1,165,439 | 9.0604 | 3,500,000,000 | 2010-11-01 |
| 3118 | 2010-11-12 | 318,278,340 | 1,316,790 | 9.0937 | 3,500,000,000 | 2010-11-01 |
| 3119 | 2010-11-11 | 316,961,550 | 5,340,300 | 9.0560 | 3,500,000,000 | 2010-11-01 |
| 3120 | 2010-11-10 | 311,621,250 | 1,110,000 | 8.9035 | 3,500,000,000 | 2010-11-01 |
| 3121 | 2010-11-09 | 310,511,250 | -781,775 | 8.8718 | 3,500,000,000 | 2010-11-01 |
| 3122 | 2010-11-08 | 311,293,025 | -3,146,151 | 8.8941 | 3,500,000,000 | 2010-11-01 |
| 3123 | 2010-11-05 | 314,439,176 | -1,001,337 | 8.9840 | 3,500,000,000 | 2010-11-01 |
| 3124 | 2010-11-04 | 315,440,513 | -10,247,550 | 9.0126 | 3,500,000,000 | 2010-11-01 |
| 3125 | 2010-11-03 | 325,688,063 | 89,553,063 | 9.3054 | 3,500,000,000 | 2010-11-01 |
| 3126 | 2010-11-02 | 236,135,000 | -3,685,000 | 6.7467 | 3,500,000,000 | 2010-11-01 |
| 3127 | 2010-11-01 | 239,820,000 | 6.8520 | 3,500,000,000 | 2010-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy