Sihuan Pharmaceutical Holdings Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 5,275,695,409 | -30,000 | 57.3845 | 9,193,584,206 | 2025-06-30 |
| 2 | 2025-12-23 | 5,275,725,409 | 2,692,488 | 57.3849 | 9,193,584,206 | 2025-06-30 |
| 3 | 2025-12-22 | 5,273,032,921 | -4,004,660 | 57.3556 | 9,193,584,206 | 2025-06-30 |
| 4 | 2025-12-19 | 5,277,037,581 | 698,877 | 57.3991 | 9,193,584,206 | 2025-06-30 |
| 5 | 2025-12-18 | 5,276,338,704 | 3,183,773 | 57.3915 | 9,193,584,206 | 2025-06-30 |
| 6 | 2025-12-17 | 5,273,154,931 | 113,995 | 57.3569 | 9,193,584,206 | 2025-06-30 |
| 7 | 2025-12-16 | 5,273,040,936 | 3,333,632 | 57.3557 | 9,193,584,206 | 2025-06-30 |
| 8 | 2025-12-15 | 5,269,707,304 | 43,177 | 57.3194 | 9,193,584,206 | 2025-06-30 |
| 9 | 2025-12-12 | 5,269,664,127 | -258,333 | 57.3189 | 9,193,584,206 | 2025-06-30 |
| 10 | 2025-12-11 | 5,269,922,460 | 1,142,432 | 57.3217 | 9,193,584,206 | 2025-06-30 |
| 11 | 2025-12-10 | 5,268,780,028 | 1,981,688 | 57.3093 | 9,193,584,206 | 2025-06-30 |
| 12 | 2025-12-09 | 5,266,798,340 | 1,971,276 | 57.2878 | 9,193,584,206 | 2025-06-30 |
| 13 | 2025-12-08 | 5,264,827,064 | 421,000 | 57.2663 | 9,193,584,206 | 2025-06-30 |
| 14 | 2025-12-05 | 5,264,406,064 | -999 | 57.2617 | 9,193,584,206 | 2025-06-30 |
| 15 | 2025-12-04 | 5,264,407,063 | 1,154,003 | 57.2617 | 9,193,584,206 | 2025-06-30 |
| 16 | 2025-12-03 | 5,263,253,060 | 766,042 | 57.2492 | 9,193,584,206 | 2025-06-30 |
| 17 | 2025-12-02 | 5,262,487,018 | 3,520,069 | 57.2409 | 9,193,584,206 | 2025-06-30 |
| 18 | 2025-12-01 | 5,258,966,949 | 2,253,224 | 57.2026 | 9,193,584,206 | 2025-06-30 |
| 19 | 2025-11-28 | 5,256,713,725 | 7,001,089 | 57.1781 | 9,193,584,206 | 2025-06-30 |
| 20 | 2025-11-27 | 5,249,712,636 | 10,513,585 | 57.1019 | 9,193,584,206 | 2025-06-30 |
| 21 | 2025-11-26 | 5,239,199,051 | 10,869,368 | 56.9876 | 9,193,584,206 | 2025-06-30 |
| 22 | 2025-11-25 | 5,228,329,683 | 9,121,663 | 56.8693 | 9,193,584,206 | 2025-06-30 |
| 23 | 2025-11-24 | 5,219,208,020 | 8,822,504 | 56.7701 | 9,193,584,206 | 2025-06-30 |
| 24 | 2025-11-21 | 5,210,385,516 | 7,781,152 | 56.6741 | 9,193,584,206 | 2025-06-30 |
| 25 | 2025-11-20 | 5,202,604,364 | -3,699,000 | 56.5895 | 9,193,584,206 | 2025-06-30 |
| 26 | 2025-11-19 | 5,206,303,364 | -6,703,051 | 56.6297 | 9,193,584,206 | 2025-06-30 |
| 27 | 2025-11-18 | 5,213,006,415 | 4,092,757 | 56.7027 | 9,193,584,206 | 2025-06-30 |
| 28 | 2025-11-17 | 5,208,913,658 | 1,562,392 | 56.6581 | 9,193,584,206 | 2025-06-30 |
| 29 | 2025-11-14 | 5,207,351,266 | 6,315,608 | 56.6411 | 9,193,584,206 | 2025-06-30 |
| 30 | 2025-11-13 | 5,201,035,658 | 2,288,048 | 56.5724 | 9,193,584,206 | 2025-06-30 |
| 31 | 2025-11-12 | 5,198,747,610 | 5,557,586 | 56.5476 | 9,193,584,206 | 2025-06-30 |
| 32 | 2025-11-11 | 5,193,190,024 | -3,085,997 | 56.4871 | 9,193,584,206 | 2025-06-30 |
| 33 | 2025-11-10 | 5,196,276,021 | 3,993,775 | 56.5207 | 9,193,584,206 | 2025-06-30 |
| 34 | 2025-11-07 | 5,192,282,246 | 4,416,664 | 56.4772 | 9,193,584,206 | 2025-06-30 |
| 35 | 2025-11-06 | 5,187,865,582 | -3,662,000 | 56.4292 | 9,193,584,206 | 2025-06-30 |
| 36 | 2025-11-05 | 5,191,527,582 | -4,969,950 | 56.4690 | 9,193,584,206 | 2025-06-30 |
| 37 | 2025-11-04 | 5,196,497,532 | -1,371,576 | 56.5231 | 9,193,584,206 | 2025-06-30 |
| 38 | 2025-11-03 | 5,197,869,108 | -5,087,453 | 56.5380 | 9,193,584,206 | 2025-06-30 |
| 39 | 2025-10-31 | 5,202,956,561 | -8,380,481 | 56.5933 | 9,193,584,206 | 2025-06-30 |
| 40 | 2025-10-30 | 5,211,337,042 | -2,084,000 | 56.6845 | 9,193,584,206 | 2025-06-30 |
| 41 | 2025-10-28 | 5,213,421,042 | -1,544,000 | 56.7072 | 9,193,584,206 | 2025-06-30 |
| 42 | 2025-10-27 | 5,214,965,042 | 129,261 | 56.7240 | 9,193,584,206 | 2025-06-30 |
| 43 | 2025-10-24 | 5,214,835,781 | 3,350,887 | 56.7226 | 9,193,584,206 | 2025-06-30 |
| 44 | 2025-10-23 | 5,211,484,894 | 210,968 | 56.6861 | 9,193,584,206 | 2025-06-30 |
| 45 | 2025-10-22 | 5,211,273,926 | 3,775,000 | 56.6838 | 9,193,584,206 | 2025-06-30 |
| 46 | 2025-10-21 | 5,207,498,926 | 17,631,094 | 56.6428 | 9,193,584,206 | 2025-06-30 |
| 47 | 2025-10-20 | 5,189,867,832 | -15,769,453 | 56.4510 | 9,193,584,206 | 2025-06-30 |
| 48 | 2025-10-17 | 5,205,637,285 | 15,455,452 | 56.6225 | 9,193,584,206 | 2025-06-30 |
| 49 | 2025-10-16 | 5,190,181,833 | -8,363,033 | 56.4544 | 9,193,584,206 | 2025-06-30 |
| 50 | 2025-10-15 | 5,198,544,866 | -3,744,690 | 56.5454 | 9,193,584,206 | 2025-06-30 |
| 51 | 2025-10-14 | 5,202,289,556 | -1,610,908 | 56.5861 | 9,193,584,206 | 2025-06-30 |
| 52 | 2025-10-13 | 5,203,900,464 | -43,187,172 | 56.6036 | 9,193,584,206 | 2025-06-30 |
| 53 | 2025-10-10 | 5,247,087,636 | -5,762,211 | 57.0734 | 9,193,584,206 | 2025-06-30 |
| 54 | 2025-10-09 | 5,252,849,847 | 15,610,182 | 57.1360 | 9,193,584,206 | 2025-06-30 |
| 55 | 2025-10-08 | 5,237,239,665 | 21,659,676 | 56.9662 | 9,193,584,206 | 2025-06-30 |
| 56 | 2025-10-06 | 5,215,579,989 | 7,352,171 | 56.7306 | 9,193,584,206 | 2025-06-30 |
| 57 | 2025-10-03 | 5,208,227,818 | 15,370,371 | 56.6507 | 9,193,584,206 | 2025-06-30 |
| 58 | 2025-10-02 | 5,192,857,447 | 19,878,398 | 56.4835 | 9,193,584,206 | 2025-06-30 |
| 59 | 2025-09-30 | 5,172,979,049 | -777,139 | 56.2673 | 9,193,584,206 | 2025-06-30 |
| 60 | 2025-09-29 | 5,173,756,188 | -7,065,999 | 56.2757 | 9,193,584,206 | 2025-06-30 |
| 61 | 2025-09-26 | 5,180,822,187 | -3,997,359 | 56.3526 | 9,193,584,206 | 2025-06-30 |
| 62 | 2025-09-25 | 5,184,819,546 | -16,078,279 | 56.3961 | 9,193,584,206 | 2025-06-30 |
| 63 | 2025-09-24 | 5,200,897,825 | -7,713,596 | 56.5709 | 9,193,584,206 | 2025-06-30 |
| 64 | 2025-09-23 | 5,208,611,421 | 14,963,352 | 56.6549 | 9,193,584,206 | 2025-06-30 |
| 65 | 2025-09-22 | 5,193,648,069 | 301,930 | 56.4921 | 9,193,584,206 | 2025-06-30 |
| 66 | 2025-09-19 | 5,193,346,139 | 24,699,729 | 56.4888 | 9,193,584,206 | 2025-06-30 |
| 67 | 2025-09-18 | 5,168,646,410 | -3,155,956 | 56.2201 | 9,193,584,206 | 2025-06-30 |
| 68 | 2025-09-17 | 5,171,802,366 | -3,105,700 | 56.2545 | 9,193,584,206 | 2025-06-30 |
| 69 | 2025-09-16 | 5,174,908,066 | -7,428,006 | 56.2883 | 9,193,584,206 | 2025-06-30 |
| 70 | 2025-09-15 | 5,182,336,072 | -100,108,851 | 56.3690 | 9,193,584,206 | 2025-06-30 |
| 71 | 2025-09-12 | 5,282,444,923 | -38,964,101 | 57.4579 | 9,193,584,206 | 2025-06-30 |
| 72 | 2025-09-11 | 5,321,409,024 | 17,540,272 | 57.8818 | 9,193,584,206 | 2025-06-30 |
| 73 | 2025-09-10 | 5,303,868,752 | 286,772 | 57.6910 | 9,193,584,206 | 2025-06-30 |
| 74 | 2025-09-09 | 5,303,581,980 | 47,900,842 | 57.6879 | 9,193,584,206 | 2025-06-30 |
| 75 | 2025-09-08 | 5,255,681,138 | -4,475,349 | 57.1668 | 9,193,584,206 | 2025-06-30 |
| 76 | 2025-09-05 | 5,260,156,487 | 33,508,582 | 57.2155 | 9,193,584,206 | 2025-06-30 |
| 77 | 2025-09-04 | 5,226,647,905 | 8,001,306 | 56.8510 | 9,193,584,206 | 2025-06-30 |
| 78 | 2025-09-03 | 5,218,646,599 | 23,371,385 | 56.7640 | 9,193,584,206 | 2025-06-30 |
| 79 | 2025-09-02 | 5,195,275,214 | 21,280 | 56.5098 | 9,193,584,206 | 2025-06-30 |
| 80 | 2025-09-01 | 5,195,253,934 | -4,714,091 | 56.5096 | 9,193,584,206 | 2025-06-30 |
| 81 | 2025-08-29 | 5,199,968,025 | -13,068,681 | 56.5608 | 9,193,584,206 | 2025-06-30 |
| 82 | 2025-08-28 | 5,213,036,706 | -5,326,018 | 56.7030 | 9,193,584,206 | 2025-06-30 |
| 83 | 2025-08-27 | 5,218,362,724 | -4,524,928 | 56.7609 | 9,193,584,206 | 2025-06-30 |
| 84 | 2025-08-26 | 5,222,887,652 | -7,123,743 | 56.8101 | 9,193,584,206 | 2025-06-30 |
| 85 | 2025-08-25 | 5,230,011,395 | -2,397,194 | 56.8876 | 9,193,584,206 | 2025-06-30 |
| 86 | 2025-08-22 | 5,232,408,589 | -20,672,996 | 56.9137 | 9,193,584,206 | 2025-06-30 |
| 87 | 2025-08-21 | 5,253,081,585 | -23,644,343 | 57.1386 | 9,193,584,206 | 2025-06-30 |
| 88 | 2025-08-20 | 5,276,725,928 | 10,032,516 | 57.3957 | 9,193,584,206 | 2025-06-30 |
| 89 | 2025-08-19 | 5,266,693,412 | 1,395,203 | 57.2866 | 9,193,584,206 | 2025-06-30 |
| 90 | 2025-08-18 | 5,265,298,209 | -24,142,300 | 57.2714 | 9,193,584,206 | 2025-06-30 |
| 91 | 2025-08-15 | 5,289,440,509 | -1,159,473 | 57.5340 | 9,193,584,206 | 2025-06-30 |
| 92 | 2025-08-14 | 5,290,599,982 | -12,893,874 | 57.5467 | 9,193,584,206 | 2025-06-30 |
| 93 | 2025-08-13 | 5,303,493,856 | -1,344,527 | 57.6869 | 9,193,584,206 | 2025-06-30 |
| 94 | 2025-08-12 | 5,304,838,383 | 16,981,508 | 57.7015 | 9,193,584,206 | 2025-06-30 |
| 95 | 2025-08-11 | 5,287,856,875 | -9,214,500 | 57.5168 | 9,193,584,206 | 2025-06-30 |
| 96 | 2025-08-08 | 5,297,071,375 | 103,951 | 57.6170 | 9,193,584,206 | 2025-06-30 |
| 97 | 2025-08-07 | 5,296,967,424 | -6,417,870 | 57.6159 | 9,193,584,206 | 2025-06-30 |
| 98 | 2025-08-06 | 5,303,385,294 | -2,587,500 | 57.6857 | 9,193,584,206 | 2025-06-30 |
| 99 | 2025-08-05 | 5,305,972,794 | -3,095,364 | 57.7139 | 9,193,584,206 | 2025-06-30 |
| 100 | 2025-08-04 | 5,309,068,158 | 3,632,988 | 57.7475 | 9,193,584,206 | 2025-06-30 |
| 101 | 2025-08-01 | 5,305,435,170 | -191,982 | 57.7080 | 9,193,584,206 | 2025-06-30 |
| 102 | 2025-07-31 | 5,305,627,152 | 4,298,715 | 57.7101 | 9,193,584,206 | 2025-06-30 |
| 103 | 2025-07-30 | 5,301,328,437 | 6,798,391 | 57.6633 | 9,193,584,206 | 2025-06-30 |
| 104 | 2025-07-29 | 5,294,530,046 | 2,480,694 | 57.5894 | 9,193,584,206 | 2025-06-30 |
| 105 | 2025-07-28 | 5,292,049,352 | -896,968 | 57.5624 | 9,193,584,206 | 2025-06-30 |
| 106 | 2025-07-25 | 5,292,946,320 | -477,741 | 57.5722 | 9,193,584,206 | 2025-06-30 |
| 107 | 2025-07-24 | 5,293,424,061 | -15,153,606 | 57.5774 | 9,193,584,206 | 2025-06-30 |
| 108 | 2025-07-23 | 5,308,577,667 | 3,905,606 | 57.7422 | 9,193,584,206 | 2025-06-30 |
| 109 | 2025-07-22 | 5,304,672,061 | -14,216,748 | 57.6997 | 9,193,584,206 | 2025-06-30 |
| 110 | 2025-07-21 | 5,318,888,809 | -36,819,148 | 57.8544 | 9,193,584,206 | 2025-06-30 |
| 111 | 2025-07-18 | 5,355,707,957 | 9,778 | 58.2548 | 9,193,584,206 | 2025-06-30 |
| 112 | 2025-07-17 | 5,355,698,179 | -8,822,499 | 58.2547 | 9,193,584,206 | 2025-06-30 |
| 113 | 2025-07-16 | 5,364,520,678 | 8,485,460 | 58.3507 | 9,193,584,206 | 2025-06-30 |
| 114 | 2025-07-15 | 5,356,035,218 | 19,592,331 | 58.2584 | 9,193,584,206 | 2025-06-30 |
| 115 | 2025-07-14 | 5,336,442,887 | 4,001,875 | 58.0453 | 9,193,584,206 | 2025-06-30 |
| 116 | 2025-07-11 | 5,332,441,012 | 4,061,043 | 58.0018 | 9,193,584,206 | 2025-06-30 |
| 117 | 2025-07-10 | 5,328,379,969 | 5,445,554 | 57.9576 | 9,193,584,206 | 2025-06-30 |
| 118 | 2025-07-09 | 5,322,934,415 | 2,917,704 | 57.8984 | 9,193,584,206 | 2025-06-30 |
| 119 | 2025-07-08 | 5,320,016,711 | 1,173,321 | 57.8666 | 9,193,584,206 | 2025-06-30 |
| 120 | 2025-07-07 | 5,318,843,390 | 27,017,164 | 57.8539 | 9,193,584,206 | 2025-06-30 |
| 121 | 2025-07-04 | 5,291,826,226 | -2,915,853 | 57.5600 | 9,193,584,206 | 2025-06-30 |
| 122 | 2025-07-03 | 5,294,742,079 | 8,871,151 | 57.5917 | 9,193,584,206 | 2025-06-30 |
| 123 | 2025-07-02 | 5,285,870,928 | -20,052,195 | 57.4952 | 9,193,584,206 | 2025-06-30 |
| 124 | 2025-06-30 | 5,305,923,123 | -17,491,623 | 57.7133 | 9,193,584,206 | 2025-06-30 |
| 125 | 2025-06-27 | 5,323,414,746 | 17,220,393 | 57.9036 | 9,193,584,206 | 2025-06-17 |
| 126 | 2025-06-26 | 5,306,194,353 | -2,598,028 | 57.7163 | 9,193,584,206 | 2025-06-17 |
| 127 | 2025-06-25 | 5,308,792,381 | -3,944,691 | 57.7445 | 9,193,584,206 | 2025-06-17 |
| 128 | 2025-06-24 | 5,312,737,072 | -1,723,207 | 57.7874 | 9,193,584,206 | 2025-06-17 |
| 129 | 2025-06-23 | 5,314,460,279 | 1,611,758 | 57.8062 | 9,193,584,206 | 2025-06-17 |
| 130 | 2025-06-20 | 5,312,848,521 | 16,878,337 | 57.7887 | 9,193,584,206 | 2025-06-17 |
| 131 | 2025-06-19 | 5,295,970,184 | 6,531,804 | 57.6051 | 9,193,584,206 | 2025-06-17 |
| 132 | 2025-06-18 | 5,289,438,380 | 1,553,939 | 57.5340 | 9,193,584,206 | 2025-06-17 |
| 133 | 2025-06-17 | 5,287,884,441 | -37,494,955 | 57.5171 | 9,193,584,206 | 2025-06-17 |
| 134 | 2025-06-16 | 5,325,379,396 | -1,014,078 | 57.7992 | 9,213,584,206 | 2025-05-31 |
| 135 | 2025-06-13 | 5,326,393,474 | -19,039,702 | 57.8102 | 9,213,584,206 | 2025-05-31 |
| 136 | 2025-06-12 | 5,345,433,176 | -21,617,853 | 58.0169 | 9,213,584,206 | 2025-05-31 |
| 137 | 2025-06-11 | 5,367,051,029 | 3,629,678 | 58.2515 | 9,213,584,206 | 2025-05-31 |
| 138 | 2025-06-10 | 5,363,421,351 | -11,254,325 | 58.2121 | 9,213,584,206 | 2025-05-31 |
| 139 | 2025-06-09 | 5,374,675,676 | -9,042,459 | 58.3343 | 9,213,584,206 | 2025-05-31 |
| 140 | 2025-06-06 | 5,383,718,135 | -60,424,299 | 58.4324 | 9,213,584,206 | 2025-05-31 |
| 141 | 2025-06-05 | 5,444,142,434 | -33,132,190 | 59.0882 | 9,213,584,206 | 2025-05-31 |
| 142 | 2025-06-04 | 5,477,274,624 | -14,285,000 | 59.4478 | 9,213,584,206 | 2025-05-31 |
| 143 | 2025-06-03 | 5,491,559,624 | -39,844,312 | 59.6029 | 9,213,584,206 | 2025-05-31 |
| 144 | 2025-06-02 | 5,531,403,936 | -1,290,736 | 60.0353 | 9,213,584,206 | 2025-05-31 |
| 145 | 2025-05-30 | 5,532,694,672 | -7,987,404 | 60.0493 | 9,213,584,206 | 2025-05-12 |
| 146 | 2025-05-29 | 5,540,682,076 | -4,270,038 | 60.1360 | 9,213,584,206 | 2025-05-12 |
| 147 | 2025-05-28 | 5,544,952,114 | -25,416,032 | 60.1824 | 9,213,584,206 | 2025-05-12 |
| 148 | 2025-05-27 | 5,570,368,146 | -29,227,202 | 60.4582 | 9,213,584,206 | 2025-05-12 |
| 149 | 2025-05-26 | 5,599,595,348 | -18,405,711 | 60.7754 | 9,213,584,206 | 2025-05-12 |
| 150 | 2025-05-23 | 5,618,001,059 | -8,316,140 | 60.9752 | 9,213,584,206 | 2025-05-12 |
| 151 | 2025-05-22 | 5,626,317,199 | 4,229,287 | 61.0655 | 9,213,584,206 | 2025-05-12 |
| 152 | 2025-05-21 | 5,622,087,912 | -61,879,705 | 61.0196 | 9,213,584,206 | 2025-05-12 |
| 153 | 2025-05-20 | 5,683,967,617 | -20,994,452 | 61.6912 | 9,213,584,206 | 2025-05-12 |
| 154 | 2025-05-19 | 5,704,962,069 | -2,171,000 | 61.9190 | 9,213,584,206 | 2025-05-12 |
| 155 | 2025-05-16 | 5,707,133,069 | -7,520,422 | 61.9426 | 9,213,584,206 | 2025-05-12 |
| 156 | 2025-05-15 | 5,714,653,491 | -3,854,657 | 62.0242 | 9,213,584,206 | 2025-05-12 |
| 157 | 2025-05-14 | 5,718,508,148 | -72,957,776 | 62.0661 | 9,213,584,206 | 2025-05-12 |
| 158 | 2025-05-13 | 5,791,465,924 | 3,004,075 | 62.8579 | 9,213,584,206 | 2025-05-12 |
| 159 | 2025-05-12 | 5,788,461,849 | 381,134,821 | 62.8253 | 9,213,584,206 | 2025-05-12 |
| 160 | 2025-05-09 | 5,407,327,028 | 8,725,063 | 58.6250 | 9,223,584,206 | 2025-05-06 |
| 161 | 2025-05-08 | 5,398,601,965 | 8,403,166 | 58.5304 | 9,223,584,206 | 2025-05-06 |
| 162 | 2025-05-07 | 5,390,198,799 | 9,228,903 | 58.4393 | 9,223,584,206 | 2025-05-06 |
| 163 | 2025-05-06 | 5,380,969,896 | -2,121,480 | 58.3393 | 9,223,584,206 | 2025-05-06 |
| 164 | 2025-05-02 | 5,383,091,376 | 157,000 | 58.2360 | 9,243,584,206 | 2025-05-02 |
| 165 | 2025-04-30 | 5,382,934,376 | 5,283,110 | 58.2174 | 9,246,266,206 | 2025-04-30 |
| 166 | 2025-04-29 | 5,377,651,266 | 1,265,316 | 58.1559 | 9,246,951,206 | 2025-04-29 |
| 167 | 2025-04-28 | 5,376,385,950 | 13,278,353 | 58.1305 | 9,248,825,206 | 2025-04-28 |
| 168 | 2025-04-25 | 5,363,107,597 | 5,471,831 | 57.8857 | 9,264,999,206 | 2025-04-16 |
| 169 | 2025-04-24 | 5,357,635,766 | 9,728,991 | 57.8266 | 9,264,999,206 | 2025-04-16 |
| 170 | 2025-04-23 | 5,347,906,775 | -254,939 | 57.7216 | 9,264,999,206 | 2025-04-16 |
| 171 | 2025-04-22 | 5,348,161,714 | 2,129,000 | 57.7244 | 9,264,999,206 | 2025-04-16 |
| 172 | 2025-04-17 | 5,346,032,714 | -1,446,000 | 57.7014 | 9,264,999,206 | 2025-04-16 |
| 173 | 2025-04-16 | 5,347,478,714 | 575,000 | 57.7170 | 9,264,999,206 | 2025-04-16 |
| 174 | 2025-04-15 | 5,346,903,714 | 7,178,313 | 57.6486 | 9,274,999,206 | 2025-04-09 |
| 175 | 2025-04-14 | 5,339,725,401 | 861,200 | 57.5712 | 9,274,999,206 | 2025-04-09 |
| 176 | 2025-04-11 | 5,338,864,201 | 1,042,960 | 57.5619 | 9,274,999,206 | 2025-04-09 |
| 177 | 2025-04-10 | 5,337,821,241 | -4,912,396 | 57.5506 | 9,274,999,206 | 2025-04-09 |
| 178 | 2025-04-09 | 5,342,733,637 | 1,335,890 | 57.6036 | 9,274,999,206 | 2025-04-09 |
| 179 | 2025-04-08 | 5,341,397,747 | 7,024,700 | 57.5272 | 9,284,999,206 | 2025-04-07 |
| 180 | 2025-04-07 | 5,334,373,047 | 12,116,742 | 57.4515 | 9,284,999,206 | 2025-04-07 |
| 181 | 2025-04-03 | 5,322,256,305 | -738,961 | 57.2286 | 9,299,999,206 | 2025-03-31 |
| 182 | 2025-04-02 | 5,322,995,266 | -10,553,000 | 57.2365 | 9,299,999,206 | 2025-03-31 |
| 183 | 2025-04-01 | 5,333,548,266 | -3,533,987 | 57.3500 | 9,299,999,206 | 2025-03-31 |
| 184 | 2025-03-31 | 5,337,082,253 | 126,368 | 57.3880 | 9,299,999,206 | 2025-03-31 |
| 185 | 2025-03-28 | 5,336,955,885 | -2,668,896 | 57.3866 | 9,299,999,206 | 2025-02-28 |
| 186 | 2025-03-27 | 5,339,624,781 | -2,550,574 | 57.4153 | 9,299,999,206 | 2025-02-28 |
| 187 | 2025-03-26 | 5,342,175,355 | 4,264,843 | 57.4428 | 9,299,999,206 | 2025-02-28 |
| 188 | 2025-03-25 | 5,337,910,512 | -7,447,864 | 57.3969 | 9,299,999,206 | 2025-02-28 |
| 189 | 2025-03-24 | 5,345,358,376 | -11,840,024 | 57.4770 | 9,299,999,206 | 2025-02-28 |
| 190 | 2025-03-21 | 5,357,198,400 | -511,221 | 57.6043 | 9,299,999,206 | 2025-02-28 |
| 191 | 2025-03-20 | 5,357,709,621 | 11,333,620 | 57.6098 | 9,299,999,206 | 2025-02-28 |
| 192 | 2025-03-19 | 5,346,376,001 | 555,079 | 57.4879 | 9,299,999,206 | 2025-02-28 |
| 193 | 2025-03-18 | 5,345,820,922 | 2,299,322 | 57.4820 | 9,299,999,206 | 2025-02-28 |
| 194 | 2025-03-17 | 5,343,521,600 | -7,375,079 | 57.4572 | 9,299,999,206 | 2025-02-28 |
| 195 | 2025-03-14 | 5,350,896,679 | -525,826 | 57.5365 | 9,299,999,206 | 2025-02-28 |
| 196 | 2025-03-13 | 5,351,422,505 | 7,582,908 | 57.5422 | 9,299,999,206 | 2025-02-28 |
| 197 | 2025-03-12 | 5,343,839,597 | -1,137,130 | 57.4606 | 9,299,999,206 | 2025-02-28 |
| 198 | 2025-03-11 | 5,344,976,727 | 2,164,319 | 57.4729 | 9,299,999,206 | 2025-02-28 |
| 199 | 2025-03-10 | 5,342,812,408 | -3,355,932 | 57.4496 | 9,299,999,206 | 2025-02-28 |
| 200 | 2025-03-07 | 5,346,168,340 | 1,899,000 | 57.4857 | 9,299,999,206 | 2025-02-28 |
| 201 | 2025-03-06 | 5,344,269,340 | -1,759,000 | 57.4653 | 9,299,999,206 | 2025-02-28 |
| 202 | 2025-03-05 | 5,346,028,340 | -2,962,497 | 57.4842 | 9,299,999,206 | 2025-02-28 |
| 203 | 2025-03-04 | 5,348,990,837 | -1,399,161 | 57.5160 | 9,299,999,206 | 2025-02-28 |
| 204 | 2025-03-03 | 5,350,389,998 | 1,226,497 | 57.5311 | 9,299,999,206 | 2025-02-28 |
| 205 | 2025-02-28 | 5,349,163,501 | -13,996,902 | 57.5179 | 9,299,999,206 | 2025-02-28 |
| 206 | 2025-02-27 | 5,363,160,403 | -6,690,956 | 57.6684 | 9,299,999,206 | 2025-02-11 |
| 207 | 2025-02-26 | 5,369,851,359 | 15,854,000 | 57.7403 | 9,299,999,206 | 2025-02-11 |
| 208 | 2025-02-25 | 5,353,997,359 | -7,114,050 | 57.5699 | 9,299,999,206 | 2025-02-11 |
| 209 | 2025-02-24 | 5,361,111,409 | -4,479,002 | 57.6464 | 9,299,999,206 | 2025-02-11 |
| 210 | 2025-02-21 | 5,365,590,411 | 3,461,529 | 57.6945 | 9,299,999,206 | 2025-02-11 |
| 211 | 2025-02-20 | 5,362,128,882 | 2,643,000 | 57.6573 | 9,299,999,206 | 2025-02-11 |
| 212 | 2025-02-19 | 5,359,485,882 | -3,363,001 | 57.6289 | 9,299,999,206 | 2025-02-11 |
| 213 | 2025-02-18 | 5,362,848,883 | 15,034,000 | 57.6650 | 9,299,999,206 | 2025-02-11 |
| 214 | 2025-02-17 | 5,347,814,883 | -11,014,157 | 57.5034 | 9,299,999,206 | 2025-02-11 |
| 215 | 2025-02-14 | 5,358,829,040 | 9,494,264 | 57.6218 | 9,299,999,206 | 2025-02-11 |
| 216 | 2025-02-13 | 5,349,334,776 | 810,000 | 57.5197 | 9,299,999,206 | 2025-02-11 |
| 217 | 2025-02-12 | 5,348,524,776 | -263,125 | 57.5110 | 9,299,999,206 | 2025-02-11 |
| 218 | 2025-02-11 | 5,348,787,901 | 12,260,328 | 57.5139 | 9,299,999,206 | 2025-02-11 |
| 219 | 2025-02-10 | 5,336,527,573 | 3,409,497 | 57.3204 | 9,309,999,206 | 2025-01-31 |
| 220 | 2025-02-07 | 5,333,118,076 | -426,272 | 57.2838 | 9,309,999,206 | 2025-01-31 |
| 221 | 2025-02-06 | 5,333,544,348 | -837,115 | 57.2883 | 9,309,999,206 | 2025-01-31 |
| 222 | 2025-02-05 | 5,334,381,463 | 2,863,832 | 57.2973 | 9,309,999,206 | 2025-01-31 |
| 223 | 2025-02-04 | 5,331,517,631 | 3,456,174 | 57.2666 | 9,309,999,206 | 2025-01-31 |
| 224 | 2025-02-03 | 5,328,061,457 | 132,000 | 57.2295 | 9,309,999,206 | 2025-01-31 |
| 225 | 2025-01-28 | 5,327,929,457 | 0 | 57.2280 | 9,309,999,206 | 2024-12-31 |
| 226 | 2025-01-27 | 5,327,929,457 | -5,409,814 | 57.2280 | 9,309,999,206 | 2024-12-31 |
| 227 | 2025-01-24 | 5,333,339,271 | 5,951,140 | 57.2861 | 9,309,999,206 | 2024-12-31 |
| 228 | 2025-01-23 | 5,327,388,131 | -5,538,000 | 57.2222 | 9,309,999,206 | 2024-12-31 |
| 229 | 2025-01-22 | 5,332,926,131 | -1,377,000 | 57.2817 | 9,309,999,206 | 2024-12-31 |
| 230 | 2025-01-21 | 5,334,303,131 | 327,000 | 57.2965 | 9,309,999,206 | 2024-12-31 |
| 231 | 2025-01-20 | 5,333,976,131 | 1,063,000 | 57.2930 | 9,309,999,206 | 2024-12-31 |
| 232 | 2025-01-17 | 5,332,913,131 | -807,000 | 57.2816 | 9,309,999,206 | 2024-12-31 |
| 233 | 2025-01-16 | 5,333,720,131 | 629,091 | 57.2902 | 9,309,999,206 | 2024-12-31 |
| 234 | 2025-01-15 | 5,333,091,040 | -5,642,206 | 57.2835 | 9,309,999,206 | 2024-12-31 |
| 235 | 2025-01-14 | 5,338,733,246 | 6,394,579 | 57.3441 | 9,309,999,206 | 2024-12-31 |
| 236 | 2025-01-13 | 5,332,338,667 | -1,980,000 | 57.2754 | 9,309,999,206 | 2024-12-31 |
| 237 | 2025-01-10 | 5,334,318,667 | 1,766,000 | 57.2967 | 9,309,999,206 | 2024-12-31 |
| 238 | 2025-01-09 | 5,332,552,667 | 12,416,285 | 57.2777 | 9,309,999,206 | 2024-12-31 |
| 239 | 2025-01-08 | 5,320,136,382 | -3,094,160 | 57.1443 | 9,309,999,206 | 2024-12-31 |
| 240 | 2025-01-07 | 5,323,230,542 | -132,000 | 57.1776 | 9,309,999,206 | 2024-12-31 |
| 241 | 2025-01-06 | 5,323,362,542 | -2,141,521 | 57.1790 | 9,309,999,206 | 2024-12-31 |
| 242 | 2025-01-03 | 5,325,504,063 | 1,192,424 | 57.2020 | 9,309,999,206 | 2024-12-31 |
| 243 | 2025-01-02 | 5,324,311,639 | 3,142,336 | 57.1892 | 9,309,999,206 | 2024-12-31 |
| 244 | 2024-12-31 | 5,321,169,303 | 0 | 57.1554 | 9,309,999,206 | 2024-12-31 |
| 245 | 2024-12-30 | 5,321,169,303 | -657,794 | 57.1554 | 9,309,999,206 | 2024-11-30 |
| 246 | 2024-12-27 | 5,321,827,097 | -177,000 | 57.1625 | 9,309,999,206 | 2024-11-30 |
| 247 | 2024-12-24 | 5,322,004,097 | 0 | 57.1644 | 9,309,999,206 | 2024-11-30 |
| 248 | 2024-12-23 | 5,322,004,097 | 1,304,259 | 57.1644 | 9,309,999,206 | 2024-11-30 |
| 249 | 2024-12-20 | 5,320,699,838 | -166,289 | 57.1504 | 9,309,999,206 | 2024-11-30 |
| 250 | 2024-12-19 | 5,320,866,127 | 1,106,449 | 57.1522 | 9,309,999,206 | 2024-11-30 |
| 251 | 2024-12-18 | 5,319,759,678 | -2,009,000 | 57.1403 | 9,309,999,206 | 2024-11-30 |
| 252 | 2024-12-17 | 5,321,768,678 | -5,224,000 | 57.1619 | 9,309,999,206 | 2024-11-30 |
| 253 | 2024-12-16 | 5,326,992,678 | 5,526,455 | 57.2180 | 9,309,999,206 | 2024-11-30 |
| 254 | 2024-12-13 | 5,321,466,223 | 3,146,142 | 57.1586 | 9,309,999,206 | 2024-11-30 |
| 255 | 2024-12-12 | 5,318,320,081 | -3,363,500 | 57.1248 | 9,309,999,206 | 2024-11-30 |
| 256 | 2024-12-11 | 5,321,683,581 | 5,713,000 | 57.1609 | 9,309,999,206 | 2024-11-30 |
| 257 | 2024-12-10 | 5,315,970,581 | 2,208,000 | 57.0996 | 9,309,999,206 | 2024-11-30 |
| 258 | 2024-12-09 | 5,313,762,581 | -4,557,737 | 57.0759 | 9,309,999,206 | 2024-11-30 |
| 259 | 2024-12-06 | 5,318,320,318 | 1,663,617 | 57.1248 | 9,309,999,206 | 2024-11-30 |
| 260 | 2024-12-05 | 5,316,656,701 | 5,674,011 | 57.1070 | 9,309,999,206 | 2024-11-30 |
| 261 | 2024-12-04 | 5,310,982,690 | 3,236,960 | 57.0460 | 9,309,999,206 | 2024-11-30 |
| 262 | 2024-12-03 | 5,307,745,730 | -7,425,110 | 57.0112 | 9,309,999,206 | 2024-11-30 |
| 263 | 2024-12-02 | 5,315,170,840 | -318,197 | 57.0910 | 9,309,999,206 | 2024-11-30 |
| 264 | 2024-11-29 | 5,315,489,037 | -820,562 | 57.0944 | 9,309,999,206 | 2024-11-26 |
| 265 | 2024-11-28 | 5,316,309,599 | -5,771,470 | 57.1032 | 9,309,999,206 | 2024-11-26 |
| 266 | 2024-11-27 | 5,322,081,069 | 947,000 | 57.1652 | 9,309,999,206 | 2024-11-26 |
| 267 | 2024-11-26 | 5,321,134,069 | -6,127,000 | 57.1550 | 9,309,999,206 | 2024-11-26 |
| 268 | 2024-11-25 | 5,327,261,069 | 2,441,011 | 57.1595 | 9,319,999,206 | 2024-10-31 |
| 269 | 2024-11-22 | 5,324,820,058 | -954,000 | 57.1333 | 9,319,999,206 | 2024-10-31 |
| 270 | 2024-11-21 | 5,325,774,058 | 992,903 | 57.1435 | 9,319,999,206 | 2024-10-31 |
| 271 | 2024-11-20 | 5,324,781,155 | -3,084,987 | 57.1328 | 9,319,999,206 | 2024-10-31 |
| 272 | 2024-11-19 | 5,327,866,142 | 6,275,004 | 57.1660 | 9,319,999,206 | 2024-10-31 |
| 273 | 2024-11-18 | 5,321,591,138 | -4,814,620 | 57.0986 | 9,319,999,206 | 2024-10-31 |
| 274 | 2024-11-15 | 5,326,405,758 | -14,874,322 | 57.1503 | 9,319,999,206 | 2024-10-31 |
| 275 | 2024-11-14 | 5,341,280,080 | -8,739,008 | 57.3099 | 9,319,999,206 | 2024-10-31 |
| 276 | 2024-11-13 | 5,350,019,088 | -6,475,000 | 57.4036 | 9,319,999,206 | 2024-10-31 |
| 277 | 2024-11-12 | 5,356,494,088 | 4,038,870 | 57.4731 | 9,319,999,206 | 2024-10-31 |
| 278 | 2024-11-11 | 5,352,455,218 | 14,636,529 | 57.4298 | 9,319,999,206 | 2024-10-31 |
| 279 | 2024-11-08 | 5,337,818,689 | 4,250,342 | 57.2727 | 9,319,999,206 | 2024-10-31 |
| 280 | 2024-11-07 | 5,333,568,347 | 7,811,000 | 57.2271 | 9,319,999,206 | 2024-10-31 |
| 281 | 2024-11-06 | 5,325,757,347 | 2,834,795 | 57.1433 | 9,319,999,206 | 2024-10-31 |
| 282 | 2024-11-05 | 5,322,922,552 | 12,552,366 | 57.1129 | 9,319,999,206 | 2024-10-31 |
| 283 | 2024-11-04 | 5,310,370,186 | -6,345,000 | 56.9782 | 9,319,999,206 | 2024-10-31 |
| 284 | 2024-11-01 | 5,316,715,186 | 8,268,000 | 57.0463 | 9,319,999,206 | 2024-10-31 |
| 285 | 2024-10-31 | 5,308,447,186 | -37,620,016 | 56.9576 | 9,319,999,206 | 2024-10-31 |
| 286 | 2024-10-30 | 5,346,067,202 | -3,100,303 | 57.3612 | 9,319,999,206 | 2024-09-30 |
| 287 | 2024-10-29 | 5,349,167,505 | 4,019,108 | 57.3945 | 9,319,999,206 | 2024-09-30 |
| 288 | 2024-10-28 | 5,345,148,397 | -5,118,036 | 57.3514 | 9,319,999,206 | 2024-09-30 |
| 289 | 2024-10-25 | 5,350,266,433 | -2,219,048 | 57.4063 | 9,319,999,206 | 2024-09-30 |
| 290 | 2024-10-24 | 5,352,485,481 | 6,702,926 | 57.4301 | 9,319,999,206 | 2024-09-30 |
| 291 | 2024-10-23 | 5,345,782,555 | 52,000 | 57.3582 | 9,319,999,206 | 2024-09-30 |
| 292 | 2024-10-22 | 5,345,730,555 | 10,267,700 | 57.3576 | 9,319,999,206 | 2024-09-30 |
| 293 | 2024-10-21 | 5,335,462,855 | -3,732,492 | 57.2475 | 9,319,999,206 | 2024-09-30 |
| 294 | 2024-10-18 | 5,339,195,347 | 1,500,000 | 57.2875 | 9,319,999,206 | 2024-09-30 |
| 295 | 2024-10-17 | 5,337,695,347 | 138,587 | 57.2714 | 9,319,999,206 | 2024-09-30 |
| 296 | 2024-10-16 | 5,337,556,760 | -1,115,529 | 57.2699 | 9,319,999,206 | 2024-09-30 |
| 297 | 2024-10-15 | 5,338,672,289 | -742,727 | 57.2819 | 9,319,999,206 | 2024-09-30 |
| 298 | 2024-10-14 | 5,339,415,016 | 8,838,146 | 57.2899 | 9,319,999,206 | 2024-09-30 |
| 299 | 2024-10-10 | 5,330,576,870 | 4,225,938 | 57.1950 | 9,319,999,206 | 2024-09-30 |
| 300 | 2024-10-09 | 5,326,350,932 | -12,635,767 | 57.1497 | 9,319,999,206 | 2024-09-30 |
| 301 | 2024-10-08 | 5,338,986,699 | -1,020,831 | 57.2853 | 9,319,999,206 | 2024-09-30 |
| 302 | 2024-10-07 | 5,340,007,530 | 751,622 | 57.2962 | 9,319,999,206 | 2024-09-30 |
| 303 | 2024-10-04 | 5,339,255,908 | -5,627,525 | 57.2882 | 9,319,999,206 | 2024-09-30 |
| 304 | 2024-10-03 | 5,344,883,433 | 34,618,798 | 57.3485 | 9,319,999,206 | 2024-09-30 |
| 305 | 2024-10-02 | 5,310,264,635 | 13,445,530 | 56.9771 | 9,319,999,206 | 2024-09-30 |
| 306 | 2024-09-30 | 5,296,819,105 | 6,277,023 | 56.8328 | 9,319,999,206 | 2024-09-30 |
| 307 | 2024-09-27 | 5,290,542,082 | 2,989,076 | 56.7655 | 9,319,999,206 | 2024-08-31 |
| 308 | 2024-09-26 | 5,287,553,006 | -2,656,000 | 56.7334 | 9,319,999,206 | 2024-08-31 |
| 309 | 2024-09-25 | 5,290,209,006 | -10,010,986 | 56.7619 | 9,319,999,206 | 2024-08-31 |
| 310 | 2024-09-24 | 5,300,219,992 | -10,298,529 | 56.8693 | 9,319,999,206 | 2024-08-31 |
| 311 | 2024-09-23 | 5,310,518,521 | 2,510,445 | 56.9798 | 9,319,999,206 | 2024-08-31 |
| 312 | 2024-09-20 | 5,308,008,076 | 8,480,285 | 56.9529 | 9,319,999,206 | 2024-08-31 |
| 313 | 2024-09-19 | 5,299,527,791 | -3,787,142 | 56.8619 | 9,319,999,206 | 2024-08-31 |
| 314 | 2024-09-17 | 5,303,314,933 | -2,829,707 | 56.9025 | 9,319,999,206 | 2024-08-31 |
| 315 | 2024-09-16 | 5,306,144,640 | -23,172,314 | 56.9329 | 9,319,999,206 | 2024-08-31 |
| 316 | 2024-09-13 | 5,329,316,954 | 14,575,129 | 57.1815 | 9,319,999,206 | 2024-08-31 |
| 317 | 2024-09-12 | 5,314,741,825 | -9,957,596 | 57.0251 | 9,319,999,206 | 2024-08-31 |
| 318 | 2024-09-11 | 5,324,699,421 | 1,228,300 | 57.1320 | 9,319,999,206 | 2024-08-31 |
| 319 | 2024-09-10 | 5,323,471,121 | 6,595,168 | 57.1188 | 9,319,999,206 | 2024-08-31 |
| 320 | 2024-09-09 | 5,316,875,953 | -2,626,348 | 57.0480 | 9,319,999,206 | 2024-08-31 |
| 321 | 2024-09-05 | 5,319,502,301 | -447,000 | 57.0762 | 9,319,999,206 | 2024-08-31 |
| 322 | 2024-09-04 | 5,319,949,301 | -6,155,113 | 57.0810 | 9,319,999,206 | 2024-08-31 |
| 323 | 2024-09-03 | 5,326,104,414 | 6,166,112 | 57.1470 | 9,319,999,206 | 2024-08-31 |
| 324 | 2024-09-02 | 5,319,938,302 | 7,477,273 | 57.0809 | 9,319,999,206 | 2024-08-31 |
| 325 | 2024-08-30 | 5,312,461,029 | -664,000 | 57.0007 | 9,319,999,206 | 2024-07-31 |
| 326 | 2024-08-29 | 5,313,125,029 | -638,000 | 57.0078 | 9,319,999,206 | 2024-07-31 |
| 327 | 2024-08-28 | 5,313,763,029 | 140,000 | 57.0146 | 9,319,999,206 | 2024-07-31 |
| 328 | 2024-08-27 | 5,313,623,029 | 105,000 | 57.0131 | 9,319,999,206 | 2024-07-31 |
| 329 | 2024-08-26 | 5,313,518,029 | 845,798 | 57.0120 | 9,319,999,206 | 2024-07-31 |
| 330 | 2024-08-23 | 5,312,672,231 | -593,798 | 57.0029 | 9,319,999,206 | 2024-07-31 |
| 331 | 2024-08-22 | 5,313,266,029 | 4,526,102 | 57.0093 | 9,319,999,206 | 2024-07-31 |
| 332 | 2024-08-21 | 5,308,739,927 | 114,000 | 56.9607 | 9,319,999,206 | 2024-07-31 |
| 333 | 2024-08-20 | 5,308,625,927 | 1,249,456 | 56.9595 | 9,319,999,206 | 2024-07-31 |
| 334 | 2024-08-19 | 5,307,376,471 | 2,810,137 | 56.9461 | 9,319,999,206 | 2024-07-31 |
| 335 | 2024-08-16 | 5,304,566,334 | -196,000 | 56.9160 | 9,319,999,206 | 2024-07-31 |
| 336 | 2024-08-15 | 5,304,762,334 | 959,888 | 56.9181 | 9,319,999,206 | 2024-07-31 |
| 337 | 2024-08-14 | 5,303,802,446 | 2,397,000 | 56.9078 | 9,319,999,206 | 2024-07-31 |
| 338 | 2024-08-13 | 5,301,405,446 | -7,245,308 | 56.8820 | 9,319,999,206 | 2024-07-31 |
| 339 | 2024-08-12 | 5,308,650,754 | 580,000 | 56.9598 | 9,319,999,206 | 2024-07-31 |
| 340 | 2024-08-09 | 5,308,070,754 | 2,806,002 | 56.9536 | 9,319,999,206 | 2024-07-31 |
| 341 | 2024-08-08 | 5,305,264,752 | -1,422,106 | 56.9234 | 9,319,999,206 | 2024-07-31 |
| 342 | 2024-08-07 | 5,306,686,858 | -2,427,601 | 56.9387 | 9,319,999,206 | 2024-07-31 |
| 343 | 2024-08-06 | 5,309,114,459 | 375,000 | 56.9648 | 9,319,999,206 | 2024-07-31 |
| 344 | 2024-08-05 | 5,308,739,459 | -3,504,674 | 56.9607 | 9,319,999,206 | 2024-07-31 |
| 345 | 2024-08-02 | 5,312,244,133 | 1,494,777 | 56.9983 | 9,319,999,206 | 2024-07-31 |
| 346 | 2024-08-01 | 5,310,749,356 | -2,837,290 | 56.9823 | 9,319,999,206 | 2024-07-31 |
| 347 | 2024-07-31 | 5,313,586,646 | -1,422,000 | 57.0127 | 9,319,999,206 | 2024-07-31 |
| 348 | 2024-07-30 | 5,315,008,646 | -78,000 | 57.0280 | 9,319,999,206 | 2024-06-30 |
| 349 | 2024-07-29 | 5,315,086,646 | -1,116,427 | 57.0288 | 9,319,999,206 | 2024-06-30 |
| 350 | 2024-07-26 | 5,316,203,073 | 3,582,888 | 57.0408 | 9,319,999,206 | 2024-06-30 |
| 351 | 2024-07-25 | 5,312,620,185 | 458,000 | 57.0024 | 9,319,999,206 | 2024-06-30 |
| 352 | 2024-07-24 | 5,312,162,185 | -153,990 | 56.9975 | 9,319,999,206 | 2024-06-30 |
| 353 | 2024-07-23 | 5,312,316,175 | -1,010,000 | 56.9991 | 9,319,999,206 | 2024-06-30 |
| 354 | 2024-07-22 | 5,313,326,175 | 1,093,000 | 57.0099 | 9,319,999,206 | 2024-06-30 |
| 355 | 2024-07-19 | 5,312,233,175 | -345,000 | 56.9982 | 9,319,999,206 | 2024-06-30 |
| 356 | 2024-07-18 | 5,312,578,175 | 3,063,000 | 57.0019 | 9,319,999,206 | 2024-06-30 |
| 357 | 2024-07-17 | 5,309,515,175 | 1,028,000 | 56.9691 | 9,319,999,206 | 2024-06-30 |
| 358 | 2024-07-16 | 5,308,487,175 | 1,370,000 | 56.9580 | 9,319,999,206 | 2024-06-30 |
| 359 | 2024-07-15 | 5,307,117,175 | 6,121,551 | 56.9433 | 9,319,999,206 | 2024-06-30 |
| 360 | 2024-07-12 | 5,300,995,624 | 1,097,589 | 56.8776 | 9,319,999,206 | 2024-06-30 |
| 361 | 2024-07-11 | 5,299,898,035 | 2,315,602 | 56.8659 | 9,319,999,206 | 2024-06-30 |
| 362 | 2024-07-10 | 5,297,582,433 | -221,240 | 56.8410 | 9,319,999,206 | 2024-06-30 |
| 363 | 2024-07-09 | 5,297,803,673 | -1,416,171 | 56.8434 | 9,319,999,206 | 2024-06-30 |
| 364 | 2024-07-08 | 5,299,219,844 | -419,390 | 56.8586 | 9,319,999,206 | 2024-06-30 |
| 365 | 2024-07-05 | 5,299,639,234 | 314,228 | 56.8631 | 9,319,999,206 | 2024-06-30 |
| 366 | 2024-07-04 | 5,299,325,006 | 808,079 | 56.8597 | 9,319,999,206 | 2024-06-30 |
| 367 | 2024-07-03 | 5,298,516,927 | -683,604 | 56.8510 | 9,319,999,206 | 2024-06-30 |
| 368 | 2024-07-02 | 5,299,200,531 | -5,442,574 | 56.8584 | 9,319,999,206 | 2024-06-30 |
| 369 | 2024-06-28 | 5,304,643,105 | 1,076,000 | 56.9168 | 9,319,999,206 | 2024-06-24 |
| 370 | 2024-06-27 | 5,303,567,105 | 3,854,000 | 56.9052 | 9,319,999,206 | 2024-06-24 |
| 371 | 2024-06-26 | 5,299,713,105 | 4,852,026 | 56.8639 | 9,319,999,206 | 2024-06-24 |
| 372 | 2024-06-25 | 5,294,861,079 | -194,236 | 56.8118 | 9,319,999,206 | 2024-06-24 |
| 373 | 2024-06-24 | 5,295,055,315 | 270,060 | 56.8139 | 9,319,999,206 | 2024-06-24 |
| 374 | 2024-06-21 | 5,294,785,255 | 3,362,850 | 56.7501 | 9,329,999,206 | 2024-05-31 |
| 375 | 2024-06-20 | 5,291,422,405 | 6,019,578 | 56.7141 | 9,329,999,206 | 2024-05-31 |
| 376 | 2024-06-19 | 5,285,402,827 | -996,164 | 56.6496 | 9,329,999,206 | 2024-05-31 |
| 377 | 2024-06-18 | 5,286,398,991 | -4,835,651 | 56.6602 | 9,329,999,206 | 2024-05-31 |
| 378 | 2024-06-17 | 5,291,234,642 | 339,236 | 56.7121 | 9,329,999,206 | 2024-05-31 |
| 379 | 2024-06-14 | 5,290,895,406 | -45,000 | 56.7084 | 9,329,999,206 | 2024-05-31 |
| 380 | 2024-06-13 | 5,290,940,406 | 1,976,319 | 56.7089 | 9,329,999,206 | 2024-05-31 |
| 381 | 2024-06-12 | 5,288,964,087 | 7,918,236 | 56.6877 | 9,329,999,206 | 2024-05-31 |
| 382 | 2024-06-11 | 5,281,045,851 | -2,388,607 | 56.6029 | 9,329,999,206 | 2024-05-31 |
| 383 | 2024-06-07 | 5,283,434,458 | 353,238 | 56.6285 | 9,329,999,206 | 2024-05-31 |
| 384 | 2024-06-06 | 5,283,081,220 | 5,952,111 | 56.6247 | 9,329,999,206 | 2024-05-31 |
| 385 | 2024-06-05 | 5,277,129,109 | -8,409,693 | 56.5609 | 9,329,999,206 | 2024-05-31 |
| 386 | 2024-06-04 | 5,285,538,802 | 6,069,173 | 56.6510 | 9,329,999,206 | 2024-05-31 |
| 387 | 2024-06-03 | 5,279,469,629 | -3,383,105 | 56.5860 | 9,329,999,206 | 2024-05-31 |
| 388 | 2024-05-31 | 5,282,852,734 | 42,000 | 56.6222 | 9,329,999,206 | 2024-05-31 |
| 389 | 2024-05-30 | 5,282,810,734 | 735,000 | 56.6218 | 9,329,999,206 | 2024-04-30 |
| 390 | 2024-05-29 | 5,282,075,734 | -3,121,429 | 56.6139 | 9,329,999,206 | 2024-04-30 |
| 391 | 2024-05-28 | 5,285,197,163 | -6,488,482 | 56.6473 | 9,329,999,206 | 2024-04-30 |
| 392 | 2024-05-27 | 5,291,685,645 | -20,490,000 | 56.7169 | 9,329,999,206 | 2024-04-30 |
| 393 | 2024-05-24 | 5,312,175,645 | -3,549,096 | 56.9365 | 9,329,999,206 | 2024-04-30 |
| 394 | 2024-05-23 | 5,315,724,741 | -2,148,419 | 56.9745 | 9,329,999,206 | 2024-04-30 |
| 395 | 2024-05-22 | 5,317,873,160 | 5,061,199 | 56.9976 | 9,329,999,206 | 2024-04-30 |
| 396 | 2024-05-21 | 5,312,811,961 | 731,000 | 56.9433 | 9,329,999,206 | 2024-04-30 |
| 397 | 2024-05-20 | 5,312,080,961 | 945,713 | 56.9355 | 9,329,999,206 | 2024-04-30 |
| 398 | 2024-05-17 | 5,311,135,248 | -564,000 | 56.9254 | 9,329,999,206 | 2024-04-30 |
| 399 | 2024-05-16 | 5,311,699,248 | -2,870,000 | 56.9314 | 9,329,999,206 | 2024-04-30 |
| 400 | 2024-05-14 | 5,314,569,248 | 1,761,000 | 56.9622 | 9,329,999,206 | 2024-04-30 |
| 401 | 2024-05-13 | 5,312,808,248 | 2,480,960 | 56.9433 | 9,329,999,206 | 2024-04-30 |
| 402 | 2024-05-10 | 5,310,327,288 | 13,193,353 | 56.9167 | 9,329,999,206 | 2024-04-30 |
| 403 | 2024-05-09 | 5,297,133,935 | 1,289,000 | 56.7753 | 9,329,999,206 | 2024-04-30 |
| 404 | 2024-05-08 | 5,295,844,935 | 1,750,000 | 56.7615 | 9,329,999,206 | 2024-04-30 |
| 405 | 2024-05-07 | 5,294,094,935 | 3,343,040 | 56.7427 | 9,329,999,206 | 2024-04-30 |
| 406 | 2024-05-06 | 5,290,751,895 | 3,989,000 | 56.7069 | 9,329,999,206 | 2024-04-30 |
| 407 | 2024-05-03 | 5,286,762,895 | -7,659,121 | 56.6641 | 9,329,999,206 | 2024-04-30 |
| 408 | 2024-05-02 | 5,294,422,016 | 3,402,000 | 56.7462 | 9,329,999,206 | 2024-04-30 |
| 409 | 2024-04-30 | 5,291,020,016 | 3,756,000 | 56.7098 | 9,329,999,206 | 2024-04-30 |
| 410 | 2024-04-29 | 5,287,264,016 | -855,917 | 56.6695 | 9,329,999,206 | 2024-03-31 |
| 411 | 2024-04-26 | 5,288,119,933 | 1,774,000 | 56.6787 | 9,329,999,206 | 2024-03-31 |
| 412 | 2024-04-25 | 5,286,345,933 | -812,002 | 56.6597 | 9,329,999,206 | 2024-03-31 |
| 413 | 2024-04-24 | 5,287,157,935 | -33,830,864 | 56.6684 | 9,329,999,206 | 2024-03-31 |
| 414 | 2024-04-23 | 5,320,988,799 | -2,492,000 | 57.0310 | 9,329,999,206 | 2024-03-31 |
| 415 | 2024-04-22 | 5,323,480,799 | -671,015 | 57.0577 | 9,329,999,206 | 2024-03-31 |
| 416 | 2024-04-19 | 5,324,151,814 | 1,466,343 | 57.0649 | 9,329,999,206 | 2024-03-31 |
| 417 | 2024-04-18 | 5,322,685,471 | -3,161,000 | 57.0492 | 9,329,999,206 | 2024-03-31 |
| 418 | 2024-04-17 | 5,325,846,471 | -1,192,000 | 57.0830 | 9,329,999,206 | 2024-03-31 |
| 419 | 2024-04-16 | 5,327,038,471 | -3,873,413 | 57.0958 | 9,329,999,206 | 2024-03-31 |
| 420 | 2024-04-15 | 5,330,911,884 | 1,561,217 | 57.1373 | 9,329,999,206 | 2024-03-31 |
| 421 | 2024-04-12 | 5,329,350,667 | 17,449,530 | 57.1206 | 9,329,999,206 | 2024-03-31 |
| 422 | 2024-04-11 | 5,311,901,137 | 1,483,923 | 56.9336 | 9,329,999,206 | 2024-03-31 |
| 423 | 2024-04-10 | 5,310,417,214 | 3,308,000 | 56.9177 | 9,329,999,206 | 2024-03-31 |
| 424 | 2024-04-09 | 5,307,109,214 | -1,835,000 | 56.8822 | 9,329,999,206 | 2024-03-31 |
| 425 | 2024-04-08 | 5,308,944,214 | -697,751 | 56.9019 | 9,329,999,206 | 2024-03-31 |
| 426 | 2024-04-05 | 5,309,641,965 | 2,022,000 | 56.9094 | 9,329,999,206 | 2024-03-31 |
| 427 | 2024-04-03 | 5,307,619,965 | -5,987,324 | 56.8877 | 9,329,999,206 | 2024-03-31 |
| 428 | 2024-04-02 | 5,313,607,289 | -1,361,000 | 56.9519 | 9,329,999,206 | 2024-03-31 |
| 429 | 2024-03-28 | 5,314,968,289 | 1,090,692 | 56.9664 | 9,329,999,206 | 2024-02-29 |
| 430 | 2024-03-27 | 5,313,877,597 | -3,708,385 | 56.9547 | 9,329,999,206 | 2024-02-29 |
| 431 | 2024-03-26 | 5,317,585,982 | -1,950,000 | 56.9945 | 9,329,999,206 | 2024-02-29 |
| 432 | 2024-03-25 | 5,319,535,982 | -224,000 | 57.0154 | 9,329,999,206 | 2024-02-29 |
| 433 | 2024-03-22 | 5,319,759,982 | 111,129 | 57.0178 | 9,329,999,206 | 2024-02-29 |
| 434 | 2024-03-21 | 5,319,648,853 | -6,919,036 | 57.0166 | 9,329,999,206 | 2024-02-29 |
| 435 | 2024-03-20 | 5,326,567,889 | -320,980 | 57.0908 | 9,329,999,206 | 2024-02-29 |
| 436 | 2024-03-19 | 5,326,888,869 | -840,051 | 57.0942 | 9,329,999,206 | 2024-02-29 |
| 437 | 2024-03-18 | 5,327,728,920 | 2,814,000 | 57.1032 | 9,329,999,206 | 2024-02-29 |
| 438 | 2024-03-15 | 5,324,914,920 | 453,593 | 57.0730 | 9,329,999,206 | 2024-02-29 |
| 439 | 2024-03-14 | 5,324,461,327 | 5,795,964 | 57.0682 | 9,329,999,206 | 2024-02-29 |
| 440 | 2024-03-13 | 5,318,665,363 | 403,056 | 57.0061 | 9,329,999,206 | 2024-02-29 |
| 441 | 2024-03-12 | 5,318,262,307 | -3,415,031 | 57.0017 | 9,329,999,206 | 2024-02-29 |
| 442 | 2024-03-11 | 5,321,677,338 | -11,620,031 | 57.0383 | 9,329,999,206 | 2024-02-29 |
| 443 | 2024-03-08 | 5,333,297,369 | 914,044 | 57.1629 | 9,329,999,206 | 2024-02-29 |
| 444 | 2024-03-07 | 5,332,383,325 | 3,890,700 | 57.1531 | 9,329,999,206 | 2024-02-29 |
| 445 | 2024-03-06 | 5,328,492,625 | 442,869 | 57.1114 | 9,329,999,206 | 2024-02-29 |
| 446 | 2024-03-05 | 5,328,049,756 | -1,151,000 | 57.1066 | 9,329,999,206 | 2024-02-29 |
| 447 | 2024-03-04 | 5,329,200,756 | -6,089,357 | 57.1190 | 9,329,999,206 | 2024-02-29 |
| 448 | 2024-03-01 | 5,335,290,113 | 1,334,657 | 57.1843 | 9,329,999,206 | 2024-02-29 |
| 449 | 2024-02-29 | 5,333,955,456 | -1,096,000 | 57.1699 | 9,329,999,206 | 2024-02-29 |
| 450 | 2024-02-28 | 5,335,051,456 | 178,000 | 57.1817 | 9,329,999,206 | 2024-01-31 |
| 451 | 2024-02-27 | 5,334,873,456 | 94,000 | 57.1798 | 9,329,999,206 | 2024-01-31 |
| 452 | 2024-02-26 | 5,334,779,456 | -558,000 | 57.1788 | 9,329,999,206 | 2024-01-31 |
| 453 | 2024-02-23 | 5,335,337,456 | 4,911,909 | 57.1848 | 9,329,999,206 | 2024-01-31 |
| 454 | 2024-02-22 | 5,330,425,547 | 311,000 | 57.1321 | 9,329,999,206 | 2024-01-31 |
| 455 | 2024-02-21 | 5,330,114,547 | 605,094 | 57.1288 | 9,329,999,206 | 2024-01-31 |
| 456 | 2024-02-20 | 5,329,509,453 | 647,479 | 57.1223 | 9,329,999,206 | 2024-01-31 |
| 457 | 2024-02-19 | 5,328,861,974 | -409,000 | 57.1154 | 9,329,999,206 | 2024-01-31 |
| 458 | 2024-02-16 | 5,329,270,974 | 638,022 | 57.1197 | 9,329,999,206 | 2024-01-31 |
| 459 | 2024-02-15 | 5,328,632,952 | 761,051 | 57.1129 | 9,329,999,206 | 2024-01-31 |
| 460 | 2024-02-14 | 5,327,871,901 | -599,000 | 57.1047 | 9,329,999,206 | 2024-01-31 |
| 461 | 2024-02-09 | 5,328,470,901 | 20,000 | 57.1112 | 9,329,999,206 | 2024-01-31 |
| 462 | 2024-02-08 | 5,328,450,901 | 9,083,288 | 57.1109 | 9,329,999,206 | 2024-01-31 |
| 463 | 2024-02-07 | 5,319,367,613 | 786,000 | 57.0136 | 9,329,999,206 | 2024-01-31 |
| 464 | 2024-02-06 | 5,318,581,613 | -2,250,000 | 57.0052 | 9,329,999,206 | 2024-01-31 |
| 465 | 2024-02-05 | 5,320,831,613 | -175,000 | 57.0293 | 9,329,999,206 | 2024-01-31 |
| 466 | 2024-02-02 | 5,321,006,613 | -2,346,000 | 57.0312 | 9,329,999,206 | 2024-01-31 |
| 467 | 2024-02-01 | 5,323,352,613 | 405,184 | 57.0563 | 9,329,999,206 | 2024-01-31 |
| 468 | 2024-01-31 | 5,322,947,429 | 133,000 | 57.0520 | 9,329,999,206 | 2024-01-31 |
| 469 | 2024-01-30 | 5,322,814,429 | -969,947 | 57.0505 | 9,329,999,206 | 2023-12-31 |
| 470 | 2024-01-29 | 5,323,784,376 | 1,265,527 | 57.0609 | 9,329,999,206 | 2023-12-31 |
| 471 | 2024-01-26 | 5,322,518,849 | 2,987,070 | 57.0474 | 9,329,999,206 | 2023-12-31 |
| 472 | 2024-01-25 | 5,319,531,779 | 738,339 | 57.0154 | 9,329,999,206 | 2023-12-31 |
| 473 | 2024-01-24 | 5,318,793,440 | -3,998,734 | 57.0074 | 9,329,999,206 | 2023-12-31 |
| 474 | 2024-01-23 | 5,322,792,174 | -3,690,600 | 57.0503 | 9,329,999,206 | 2023-12-31 |
| 475 | 2024-01-22 | 5,326,482,774 | -5,266,500 | 57.0899 | 9,329,999,206 | 2023-12-31 |
| 476 | 2024-01-19 | 5,331,749,274 | -7,320,000 | 57.1463 | 9,329,999,206 | 2023-12-31 |
| 477 | 2024-01-18 | 5,339,069,274 | -2,942,617 | 57.2248 | 9,329,999,206 | 2023-12-31 |
| 478 | 2024-01-17 | 5,342,011,891 | 292,392 | 57.2563 | 9,329,999,206 | 2023-12-31 |
| 479 | 2024-01-16 | 5,341,719,499 | 510,000 | 57.2532 | 9,329,999,206 | 2023-12-31 |
| 480 | 2024-01-15 | 5,341,209,499 | 1,083,404 | 57.2477 | 9,329,999,206 | 2023-12-31 |
| 481 | 2024-01-12 | 5,340,126,095 | -3,841 | 57.2361 | 9,329,999,206 | 2023-12-31 |
| 482 | 2024-01-11 | 5,340,129,936 | -1,985,000 | 57.2361 | 9,329,999,206 | 2023-12-31 |
| 483 | 2024-01-10 | 5,342,114,936 | -2,525,132 | 57.2574 | 9,329,999,206 | 2023-12-31 |
| 484 | 2024-01-09 | 5,344,640,068 | -4,290,871 | 57.2845 | 9,329,999,206 | 2023-12-31 |
| 485 | 2024-01-08 | 5,348,930,939 | -2,052,222 | 57.3305 | 9,329,999,206 | 2023-12-31 |
| 486 | 2024-01-05 | 5,350,983,161 | -1,263,575 | 57.3525 | 9,329,999,206 | 2023-12-31 |
| 487 | 2024-01-04 | 5,352,246,736 | 3,841,837 | 57.3660 | 9,329,999,206 | 2023-12-31 |
| 488 | 2024-01-03 | 5,348,404,899 | -1,342,000 | 57.3248 | 9,329,999,206 | 2023-12-31 |
| 489 | 2024-01-02 | 5,349,746,899 | 1,931,092 | 57.3392 | 9,329,999,206 | 2023-12-31 |
| 490 | 2023-12-29 | 5,347,815,807 | 2,126,950 | 57.3185 | 9,329,999,206 | 2023-11-30 |
| 491 | 2023-12-28 | 5,345,688,857 | 951,190 | 57.2957 | 9,329,999,206 | 2023-11-30 |
| 492 | 2023-12-27 | 5,344,737,667 | -721,726 | 57.2855 | 9,329,999,206 | 2023-11-30 |
| 493 | 2023-12-22 | 5,345,459,393 | 1,465,157 | 57.2932 | 9,329,999,206 | 2023-11-30 |
| 494 | 2023-12-21 | 5,343,994,236 | -2,037,000 | 57.2775 | 9,329,999,206 | 2023-11-30 |
| 495 | 2023-12-20 | 5,346,031,236 | 2,550,000 | 57.2994 | 9,329,999,206 | 2023-11-30 |
| 496 | 2023-12-19 | 5,343,481,236 | 459,000 | 57.2720 | 9,329,999,206 | 2023-11-30 |
| 497 | 2023-12-18 | 5,343,022,236 | -2,143,000 | 57.2671 | 9,329,999,206 | 2023-11-30 |
| 498 | 2023-12-15 | 5,345,165,236 | -1,004,962 | 57.2901 | 9,329,999,206 | 2023-11-30 |
| 499 | 2023-12-14 | 5,346,170,198 | 320,182 | 57.3009 | 9,329,999,206 | 2023-11-30 |
| 500 | 2023-12-13 | 5,345,850,016 | -1,471,000 | 57.2974 | 9,329,999,206 | 2023-11-30 |
| 501 | 2023-12-12 | 5,347,321,016 | -4,141,000 | 57.3132 | 9,329,999,206 | 2023-11-30 |
| 502 | 2023-12-11 | 5,351,462,016 | 245,806 | 57.3576 | 9,329,999,206 | 2023-11-30 |
| 503 | 2023-12-08 | 5,351,216,210 | 3,338,000 | 57.3549 | 9,329,999,206 | 2023-11-30 |
| 504 | 2023-12-07 | 5,347,878,210 | -895,000 | 57.3192 | 9,329,999,206 | 2023-11-30 |
| 505 | 2023-12-06 | 5,348,773,210 | -1,966,364 | 57.3288 | 9,329,999,206 | 2023-11-30 |
| 506 | 2023-12-05 | 5,350,739,574 | -3,405,000 | 57.3498 | 9,329,999,206 | 2023-11-30 |
| 507 | 2023-12-04 | 5,354,144,574 | -2,382,156 | 57.3863 | 9,329,999,206 | 2023-11-30 |
| 508 | 2023-12-01 | 5,356,526,730 | 8,310,042 | 57.4119 | 9,329,999,206 | 2023-11-30 |
| 509 | 2023-11-30 | 5,348,216,688 | -3,946,375 | 57.3228 | 9,329,999,206 | 2023-11-30 |
| 510 | 2023-11-29 | 5,352,163,063 | -146,000 | 57.3651 | 9,329,999,206 | 2023-10-31 |
| 511 | 2023-11-28 | 5,352,309,063 | -142,000 | 57.3667 | 9,329,999,206 | 2023-10-31 |
| 512 | 2023-11-27 | 5,352,451,063 | 3,304,771 | 57.3682 | 9,329,999,206 | 2023-10-31 |
| 513 | 2023-11-24 | 5,349,146,292 | -824,000 | 57.3328 | 9,329,999,206 | 2023-10-31 |
| 514 | 2023-11-23 | 5,349,970,292 | -368,000 | 57.3416 | 9,329,999,206 | 2023-10-31 |
| 515 | 2023-11-22 | 5,350,338,292 | 153,000 | 57.3455 | 9,329,999,206 | 2023-10-31 |
| 516 | 2023-11-21 | 5,350,185,292 | -1,983,000 | 57.3439 | 9,329,999,206 | 2023-10-31 |
| 517 | 2023-11-20 | 5,352,168,292 | -10,742,366 | 57.3652 | 9,329,999,206 | 2023-10-31 |
| 518 | 2023-11-17 | 5,362,910,658 | 6,044,000 | 57.4803 | 9,329,999,206 | 2023-10-31 |
| 519 | 2023-11-16 | 5,356,866,658 | -539,000 | 57.4155 | 9,329,999,206 | 2023-10-31 |
| 520 | 2023-11-15 | 5,357,405,658 | -2,479,900 | 57.4213 | 9,329,999,206 | 2023-10-31 |
| 521 | 2023-11-14 | 5,359,885,558 | -743,000 | 57.4479 | 9,329,999,206 | 2023-10-31 |
| 522 | 2023-11-13 | 5,360,628,558 | 1,327,987 | 57.4558 | 9,329,999,206 | 2023-10-31 |
| 523 | 2023-11-10 | 5,359,300,571 | -3,413,342 | 57.4416 | 9,329,999,206 | 2023-10-31 |
| 524 | 2023-11-09 | 5,362,713,913 | 5,759,000 | 57.4782 | 9,329,999,206 | 2023-10-31 |
| 525 | 2023-11-08 | 5,356,954,913 | -831,834 | 57.4165 | 9,329,999,206 | 2023-10-31 |
| 526 | 2023-11-07 | 5,357,786,747 | 742,988 | 57.4254 | 9,329,999,206 | 2023-10-31 |
| 527 | 2023-11-06 | 5,357,043,759 | 829,000 | 57.4174 | 9,329,999,206 | 2023-10-31 |
| 528 | 2023-11-03 | 5,356,214,759 | 3,792,278 | 57.4085 | 9,329,999,206 | 2023-10-31 |
| 529 | 2023-11-02 | 5,352,422,481 | 13,686,000 | 57.3679 | 9,329,999,206 | 2023-10-31 |
| 530 | 2023-11-01 | 5,338,736,481 | 8,906,678 | 57.2212 | 9,329,999,206 | 2023-10-31 |
| 531 | 2023-10-31 | 5,329,829,803 | 1,034,000 | 57.1257 | 9,329,999,206 | 2023-10-31 |
| 532 | 2023-10-30 | 5,328,795,803 | -2,831,412 | 57.1146 | 9,329,999,206 | 2023-09-30 |
| 533 | 2023-10-27 | 5,331,627,215 | -1,295,000 | 57.1450 | 9,329,999,206 | 2023-09-30 |
| 534 | 2023-10-26 | 5,332,922,215 | 631,726 | 57.1589 | 9,329,999,206 | 2023-09-30 |
| 535 | 2023-10-25 | 5,332,290,489 | -474,591 | 57.1521 | 9,329,999,206 | 2023-09-30 |
| 536 | 2023-10-24 | 5,332,765,080 | -496,000 | 57.1572 | 9,329,999,206 | 2023-09-30 |
| 537 | 2023-10-20 | 5,333,261,080 | -3,893,000 | 57.1625 | 9,329,999,206 | 2023-09-30 |
| 538 | 2023-10-19 | 5,337,154,080 | -3,389,881 | 57.2042 | 9,329,999,206 | 2023-09-30 |
| 539 | 2023-10-18 | 5,340,543,961 | 1,898,850 | 57.2406 | 9,329,999,206 | 2023-09-30 |
| 540 | 2023-10-17 | 5,338,645,111 | -1,619,649 | 57.2202 | 9,329,999,206 | 2023-09-30 |
| 541 | 2023-10-16 | 5,340,264,760 | 1,775,395 | 57.2376 | 9,329,999,206 | 2023-09-30 |
| 542 | 2023-10-13 | 5,338,489,365 | 4,050,290 | 57.2185 | 9,329,999,206 | 2023-09-30 |
| 543 | 2023-10-12 | 5,334,439,075 | 2,483,205 | 57.1751 | 9,329,999,206 | 2023-09-30 |
| 544 | 2023-10-11 | 5,331,955,870 | 529,000 | 57.1485 | 9,329,999,206 | 2023-09-30 |
| 545 | 2023-10-10 | 5,331,426,870 | 1,775,615 | 57.1428 | 9,329,999,206 | 2023-09-30 |
| 546 | 2023-10-09 | 5,329,651,255 | -10,427,620 | 57.1238 | 9,329,999,206 | 2023-09-30 |
| 547 | 2023-10-06 | 5,340,078,875 | -218,000 | 57.2356 | 9,329,999,206 | 2023-09-30 |
| 548 | 2023-10-05 | 5,340,296,875 | -1,581,991 | 57.2379 | 9,329,999,206 | 2023-09-30 |
| 549 | 2023-10-04 | 5,341,878,866 | -1,403,116 | 57.2549 | 9,329,999,206 | 2023-09-30 |
| 550 | 2023-10-03 | 5,343,281,982 | -4,183,167 | 57.2699 | 9,329,999,206 | 2023-09-30 |
| 551 | 2023-09-29 | 5,347,465,149 | -3,632,979 | 57.3147 | 9,329,999,206 | 2023-08-31 |
| 552 | 2023-09-28 | 5,351,098,128 | -4,221,594 | 57.3537 | 9,329,999,206 | 2023-08-31 |
| 553 | 2023-09-27 | 5,355,319,722 | 5,861,992 | 57.3989 | 9,329,999,206 | 2023-08-31 |
| 554 | 2023-09-26 | 5,349,457,730 | -1,094,000 | 57.3361 | 9,329,999,206 | 2023-08-31 |
| 555 | 2023-09-25 | 5,350,551,730 | -2,338,141 | 57.3478 | 9,329,999,206 | 2023-08-31 |
| 556 | 2023-09-22 | 5,352,889,871 | -12,745,000 | 57.3729 | 9,329,999,206 | 2023-08-31 |
| 557 | 2023-09-21 | 5,365,634,871 | -4,926,000 | 57.5095 | 9,329,999,206 | 2023-08-31 |
| 558 | 2023-09-20 | 5,370,560,871 | -473,000 | 57.5623 | 9,329,999,206 | 2023-08-31 |
| 559 | 2023-09-19 | 5,371,033,871 | 2,741,000 | 57.5674 | 9,329,999,206 | 2023-08-31 |
| 560 | 2023-09-18 | 5,368,292,871 | -1,618,000 | 57.5380 | 9,329,999,206 | 2023-08-31 |
| 561 | 2023-09-15 | 5,369,910,871 | 3,143,000 | 57.5553 | 9,329,999,206 | 2023-08-31 |
| 562 | 2023-09-14 | 5,366,767,871 | -142,859 | 57.5216 | 9,329,999,206 | 2023-08-31 |
| 563 | 2023-09-13 | 5,366,910,730 | 3,122,859 | 57.5232 | 9,329,999,206 | 2023-08-31 |
| 564 | 2023-09-12 | 5,363,787,871 | -2,464,000 | 57.4897 | 9,329,999,206 | 2023-08-31 |
| 565 | 2023-09-11 | 5,366,251,871 | -2,300,908 | 57.5161 | 9,329,999,206 | 2023-08-31 |
| 566 | 2023-09-07 | 5,368,552,779 | 522,550 | 57.5408 | 9,329,999,206 | 2023-08-31 |
| 567 | 2023-09-06 | 5,368,030,229 | -109,646 | 57.5352 | 9,329,999,206 | 2023-08-31 |
| 568 | 2023-09-05 | 5,368,139,875 | 850,999 | 57.5363 | 9,329,999,206 | 2023-08-31 |
| 569 | 2023-09-04 | 5,367,288,876 | -6,074,531 | 57.5272 | 9,329,999,206 | 2023-08-31 |
| 570 | 2023-08-31 | 5,373,363,407 | 62,529 | 57.5923 | 9,329,999,206 | 2023-08-31 |
| 571 | 2023-08-30 | 5,373,300,878 | 4,958,471 | 57.5917 | 9,329,999,206 | 2023-07-31 |
| 572 | 2023-08-29 | 5,368,342,407 | 1,865,985 | 57.5385 | 9,329,999,206 | 2023-07-31 |
| 573 | 2023-08-28 | 5,366,476,422 | -1,585,985 | 57.5185 | 9,329,999,206 | 2023-07-31 |
| 574 | 2023-08-25 | 5,368,062,407 | 2,601,000 | 57.5355 | 9,329,999,206 | 2023-07-31 |
| 575 | 2023-08-24 | 5,365,461,407 | 6,761,357 | 57.5076 | 9,329,999,206 | 2023-07-31 |
| 576 | 2023-08-23 | 5,358,700,050 | -746,000 | 57.4352 | 9,329,999,206 | 2023-07-31 |
| 577 | 2023-08-22 | 5,359,446,050 | -10,311,000 | 57.4432 | 9,329,999,206 | 2023-07-31 |
| 578 | 2023-08-21 | 5,369,757,050 | -9,057,600 | 57.5537 | 9,329,999,206 | 2023-07-31 |
| 579 | 2023-08-18 | 5,378,814,650 | 3,871,281 | 57.6508 | 9,329,999,206 | 2023-07-31 |
| 580 | 2023-08-17 | 5,374,943,369 | -1,297,792 | 57.6093 | 9,329,999,206 | 2023-07-31 |
| 581 | 2023-08-16 | 5,376,241,161 | -2,242,728 | 57.6232 | 9,329,999,206 | 2023-07-31 |
| 582 | 2023-08-15 | 5,378,483,889 | 344,153 | 57.6472 | 9,329,999,206 | 2023-07-31 |
| 583 | 2023-08-14 | 5,378,139,736 | -3,062,153 | 57.6435 | 9,329,999,206 | 2023-07-31 |
| 584 | 2023-08-11 | 5,381,201,889 | 2,303,936 | 57.6763 | 9,329,999,206 | 2023-07-31 |
| 585 | 2023-08-10 | 5,378,897,953 | 1,289,056 | 57.6516 | 9,329,999,206 | 2023-07-31 |
| 586 | 2023-08-09 | 5,377,608,897 | -4,267,955 | 57.6378 | 9,329,999,206 | 2023-07-31 |
| 587 | 2023-08-08 | 5,381,876,852 | -1,079,907 | 57.6836 | 9,329,999,206 | 2023-07-31 |
| 588 | 2023-08-07 | 5,382,956,759 | -544,000 | 57.6951 | 9,329,999,206 | 2023-07-31 |
| 589 | 2023-08-04 | 5,383,500,759 | -3,391,915 | 57.7010 | 9,329,999,206 | 2023-07-31 |
| 590 | 2023-08-03 | 5,386,892,674 | -5,902,585 | 57.7373 | 9,329,999,206 | 2023-07-31 |
| 591 | 2023-08-02 | 5,392,795,259 | -2,398,000 | 57.8006 | 9,329,999,206 | 2023-07-31 |
| 592 | 2023-08-01 | 5,395,193,259 | 4,280,000 | 57.8263 | 9,329,999,206 | 2023-07-31 |
| 593 | 2023-07-31 | 5,390,913,259 | 3,211,011 | 57.7804 | 9,329,999,206 | 2023-07-31 |
| 594 | 2023-07-28 | 5,387,702,248 | 980,099 | 57.7460 | 9,329,999,206 | 2023-06-30 |
| 595 | 2023-07-27 | 5,386,722,149 | 1,508,901 | 57.7355 | 9,329,999,206 | 2023-06-30 |
| 596 | 2023-07-26 | 5,385,213,248 | -1,978,066 | 57.7193 | 9,329,999,206 | 2023-06-30 |
| 597 | 2023-07-25 | 5,387,191,314 | 1,233,033 | 57.7405 | 9,329,999,206 | 2023-06-30 |
| 598 | 2023-07-24 | 5,385,958,281 | -4,954,000 | 57.7273 | 9,329,999,206 | 2023-06-30 |
| 599 | 2023-07-21 | 5,390,912,281 | -930,967 | 57.7804 | 9,329,999,206 | 2023-06-30 |
| 600 | 2023-07-20 | 5,391,843,248 | -574,000 | 57.7904 | 9,329,999,206 | 2023-06-30 |
| 601 | 2023-07-19 | 5,392,417,248 | 11,311,000 | 57.7965 | 9,329,999,206 | 2023-06-30 |
| 602 | 2023-07-18 | 5,381,106,248 | -5,133,154 | 57.6753 | 9,329,999,206 | 2023-06-30 |
| 603 | 2023-07-14 | 5,386,239,402 | -3,501,000 | 57.7303 | 9,329,999,206 | 2023-06-30 |
| 604 | 2023-07-13 | 5,389,740,402 | -3,075,692 | 57.7679 | 9,329,999,206 | 2023-06-30 |
| 605 | 2023-07-12 | 5,392,816,094 | -1,819,238 | 57.8008 | 9,329,999,206 | 2023-06-30 |
| 606 | 2023-07-11 | 5,394,635,332 | -1,739,682 | 57.8203 | 9,329,999,206 | 2023-06-30 |
| 607 | 2023-07-10 | 5,396,375,014 | 3,184,357 | 57.8390 | 9,329,999,206 | 2023-06-30 |
| 608 | 2023-07-07 | 5,393,190,657 | -1,006,000 | 57.8048 | 9,329,999,206 | 2023-06-30 |
| 609 | 2023-07-06 | 5,394,196,657 | 966,356 | 57.8156 | 9,329,999,206 | 2023-06-30 |
| 610 | 2023-07-05 | 5,393,230,301 | -4,498,109 | 57.8053 | 9,329,999,206 | 2023-06-30 |
| 611 | 2023-07-04 | 5,397,728,410 | 9,822,758 | 57.8535 | 9,329,999,206 | 2023-06-30 |
| 612 | 2023-07-03 | 5,387,905,652 | -345,000 | 57.7482 | 9,329,999,206 | 2023-06-30 |
| 613 | 2023-06-30 | 5,388,250,652 | 2,294,077 | 57.7519 | 9,329,999,206 | 2023-06-30 |
| 614 | 2023-06-29 | 5,385,956,575 | 5,722,156 | 57.7273 | 9,329,999,206 | 2023-05-31 |
| 615 | 2023-06-28 | 5,380,234,419 | 4,610,392 | 57.6660 | 9,329,999,206 | 2023-05-31 |
| 616 | 2023-06-27 | 5,375,624,027 | -2,923,462 | 57.6166 | 9,329,999,206 | 2023-05-31 |
| 617 | 2023-06-26 | 5,378,547,489 | 414,000 | 57.6479 | 9,329,999,206 | 2023-05-31 |
| 618 | 2023-06-23 | 5,378,133,489 | -17,892,499 | 57.6435 | 9,329,999,206 | 2023-05-31 |
| 619 | 2023-06-21 | 5,396,025,988 | -2,052,000 | 57.8352 | 9,329,999,206 | 2023-05-31 |
| 620 | 2023-06-20 | 5,398,077,988 | -2,763,603 | 57.8572 | 9,329,999,206 | 2023-05-31 |
| 621 | 2023-06-19 | 5,400,841,591 | 10,276,316 | 57.8868 | 9,329,999,206 | 2023-05-31 |
| 622 | 2023-06-16 | 5,390,565,275 | 802,104 | 57.7767 | 9,329,999,206 | 2023-05-31 |
| 623 | 2023-06-15 | 5,389,763,171 | 3,788,352 | 57.7681 | 9,329,999,206 | 2023-05-31 |
| 624 | 2023-06-14 | 5,385,974,819 | -586,000 | 57.7275 | 9,329,999,206 | 2023-05-31 |
| 625 | 2023-06-13 | 5,386,560,819 | -348,654 | 57.7338 | 9,329,999,206 | 2023-05-31 |
| 626 | 2023-06-12 | 5,386,909,473 | 3,448,308 | 57.7375 | 9,329,999,206 | 2023-05-31 |
| 627 | 2023-06-09 | 5,383,461,165 | 532,350 | 57.7006 | 9,329,999,206 | 2023-05-31 |
| 628 | 2023-06-08 | 5,382,928,815 | -1,713,158 | 57.6948 | 9,329,999,206 | 2023-05-31 |
| 629 | 2023-06-07 | 5,384,641,973 | -160,630 | 57.7132 | 9,329,999,206 | 2023-05-31 |
| 630 | 2023-06-06 | 5,384,802,603 | -2,442,354 | 57.7149 | 9,329,999,206 | 2023-05-31 |
| 631 | 2023-06-05 | 5,387,244,957 | -5,900,320 | 57.7411 | 9,329,999,206 | 2023-05-31 |
| 632 | 2023-06-02 | 5,393,145,277 | 5,492,011 | 57.8043 | 9,329,999,206 | 2023-05-31 |
| 633 | 2023-06-01 | 5,387,653,266 | -1,814,649 | 57.7455 | 9,329,999,206 | 2023-05-31 |
| 634 | 2023-05-31 | 5,389,467,915 | 514,020 | 57.7649 | 9,329,999,206 | 2023-05-31 |
| 635 | 2023-05-30 | 5,388,953,895 | -2,714,013 | 57.7594 | 9,329,999,206 | 2023-04-30 |
| 636 | 2023-05-29 | 5,391,667,908 | -1,189,169 | 57.7885 | 9,329,999,206 | 2023-04-30 |
| 637 | 2023-05-25 | 5,392,857,077 | 3,607,010 | 57.8013 | 9,329,999,206 | 2023-04-30 |
| 638 | 2023-05-24 | 5,389,250,067 | 1,150,258 | 57.7626 | 9,329,999,206 | 2023-04-30 |
| 639 | 2023-05-23 | 5,388,099,809 | -5,650,683 | 57.7503 | 9,329,999,206 | 2023-04-30 |
| 640 | 2023-05-22 | 5,393,750,492 | -1,785,112 | 57.8108 | 9,329,999,206 | 2023-04-30 |
| 641 | 2023-05-19 | 5,395,535,604 | -1,390,582 | 57.8300 | 9,329,999,206 | 2023-04-30 |
| 642 | 2023-05-18 | 5,396,926,186 | -1,659,360 | 57.8449 | 9,329,999,206 | 2023-04-30 |
| 643 | 2023-05-17 | 5,398,585,546 | -4,089,000 | 57.8627 | 9,329,999,206 | 2023-04-30 |
| 644 | 2023-05-16 | 5,402,674,546 | -3,200,000 | 57.9065 | 9,329,999,206 | 2023-04-30 |
| 645 | 2023-05-15 | 5,405,874,546 | -584,600 | 57.9408 | 9,329,999,206 | 2023-04-30 |
| 646 | 2023-05-12 | 5,406,459,146 | -1,229,000 | 57.9470 | 9,329,999,206 | 2023-04-30 |
| 647 | 2023-05-11 | 5,407,688,146 | -2,050,664 | 57.9602 | 9,329,999,206 | 2023-04-30 |
| 648 | 2023-05-10 | 5,409,738,810 | -1,591,000 | 57.9822 | 9,329,999,206 | 2023-04-30 |
| 649 | 2023-05-09 | 5,411,329,810 | 5,736,020 | 57.9993 | 9,329,999,206 | 2023-04-30 |
| 650 | 2023-05-08 | 5,405,593,790 | 1,583,952 | 57.9378 | 9,329,999,206 | 2023-04-30 |
| 651 | 2023-05-05 | 5,404,009,838 | 1,377,511 | 57.9208 | 9,329,999,206 | 2023-04-30 |
| 652 | 2023-05-04 | 5,402,632,327 | -1,038,806 | 57.9060 | 9,329,999,206 | 2023-04-30 |
| 653 | 2023-05-03 | 5,403,671,133 | -1,996,744 | 57.9172 | 9,329,999,206 | 2023-04-30 |
| 654 | 2023-05-02 | 5,405,667,877 | -1,742,466 | 57.9386 | 9,329,999,206 | 2023-04-30 |
| 655 | 2023-04-28 | 5,407,410,343 | 1,339,338 | 57.9572 | 9,329,999,206 | 2023-03-31 |
| 656 | 2023-04-27 | 5,406,071,005 | -7,915,460 | 57.9429 | 9,329,999,206 | 2023-03-31 |
| 657 | 2023-04-26 | 5,413,986,465 | 236,307 | 58.0277 | 9,329,999,206 | 2023-03-31 |
| 658 | 2023-04-25 | 5,413,750,158 | -1,862,000 | 58.0252 | 9,329,999,206 | 2023-03-31 |
| 659 | 2023-04-24 | 5,415,612,158 | 2,434,132 | 58.0452 | 9,329,999,206 | 2023-03-31 |
| 660 | 2023-04-21 | 5,413,178,026 | 146,000 | 58.0191 | 9,329,999,206 | 2023-03-31 |
| 661 | 2023-04-20 | 5,413,032,026 | -2,019,296 | 58.0175 | 9,329,999,206 | 2023-03-31 |
| 662 | 2023-04-19 | 5,415,051,322 | -519,741 | 58.0391 | 9,329,999,206 | 2023-03-31 |
| 663 | 2023-04-18 | 5,415,571,063 | -137,648 | 58.0447 | 9,329,999,206 | 2023-03-31 |
| 664 | 2023-04-17 | 5,415,708,711 | 1,966,700 | 58.0462 | 9,329,999,206 | 2023-03-31 |
| 665 | 2023-04-14 | 5,413,742,011 | -3,299,000 | 58.0251 | 9,329,999,206 | 2023-03-31 |
| 666 | 2023-04-13 | 5,417,041,011 | -2,105,354 | 58.0605 | 9,329,999,206 | 2023-03-31 |
| 667 | 2023-04-12 | 5,419,146,365 | 6,096,190 | 58.0830 | 9,329,999,206 | 2023-03-31 |
| 668 | 2023-04-11 | 5,413,050,175 | -10,411,387 | 58.0177 | 9,329,999,206 | 2023-03-31 |
| 669 | 2023-04-06 | 5,423,461,562 | 2,243,024 | 58.1293 | 9,329,999,206 | 2023-03-31 |
| 670 | 2023-04-04 | 5,421,218,538 | 4,160,536 | 58.1052 | 9,329,999,206 | 2023-03-31 |
| 671 | 2023-04-03 | 5,417,058,002 | -841,944 | 58.0606 | 9,329,999,206 | 2023-03-31 |
| 672 | 2023-03-31 | 5,417,899,946 | -7,773,000 | 58.0697 | 9,329,999,206 | 2023-03-31 |
| 673 | 2023-03-30 | 5,425,672,946 | 2,789,663 | 58.1530 | 9,329,999,206 | 2023-02-28 |
| 674 | 2023-03-29 | 5,422,883,283 | 3,327 | 58.1231 | 9,329,999,206 | 2023-02-28 |
| 675 | 2023-03-28 | 5,422,879,956 | -3,112,296 | 58.1230 | 9,329,999,206 | 2023-02-28 |
| 676 | 2023-03-27 | 5,425,992,252 | -5,013,668 | 58.1564 | 9,329,999,206 | 2023-02-28 |
| 677 | 2023-03-24 | 5,431,005,920 | 2,018,836 | 58.2101 | 9,329,999,206 | 2023-02-28 |
| 678 | 2023-03-23 | 5,428,987,084 | 4,676,000 | 58.1885 | 9,329,999,206 | 2023-02-28 |
| 679 | 2023-03-22 | 5,424,311,084 | -2,622,400 | 58.1384 | 9,329,999,206 | 2023-02-28 |
| 680 | 2023-03-21 | 5,426,933,484 | -1,459,000 | 58.1665 | 9,329,999,206 | 2023-02-28 |
| 681 | 2023-03-20 | 5,428,392,484 | 911,600 | 58.1821 | 9,329,999,206 | 2023-02-28 |
| 682 | 2023-03-17 | 5,427,480,884 | 7,897,824 | 58.1724 | 9,329,999,206 | 2023-02-28 |
| 683 | 2023-03-16 | 5,419,583,060 | -4,929,059 | 58.0877 | 9,329,999,206 | 2023-02-28 |
| 684 | 2023-03-15 | 5,424,512,119 | -6,171,169 | 58.1405 | 9,329,999,206 | 2023-02-28 |
| 685 | 2023-03-14 | 5,430,683,288 | 158,432 | 58.2067 | 9,329,999,206 | 2023-02-28 |
| 686 | 2023-03-13 | 5,430,524,856 | 11,841,800 | 58.2050 | 9,329,999,206 | 2023-02-28 |
| 687 | 2023-03-10 | 5,418,683,056 | -1,603,677 | 58.0781 | 9,329,999,206 | 2023-02-28 |
| 688 | 2023-03-09 | 5,420,286,733 | 10,838,177 | 58.0953 | 9,329,999,206 | 2023-02-28 |
| 689 | 2023-03-08 | 5,409,448,556 | 18,002,279 | 57.9791 | 9,329,999,206 | 2023-02-28 |
| 690 | 2023-03-07 | 5,391,446,277 | 5,131,919 | 57.7861 | 9,329,999,206 | 2023-02-28 |
| 691 | 2023-03-06 | 5,386,314,358 | -991,000 | 57.7311 | 9,329,999,206 | 2023-02-28 |
| 692 | 2023-03-03 | 5,387,305,358 | 7,917,592 | 57.7418 | 9,329,999,206 | 2023-02-28 |
| 693 | 2023-03-02 | 5,379,387,766 | -435,837 | 57.6569 | 9,329,999,206 | 2023-02-28 |
| 694 | 2023-03-01 | 5,379,823,603 | -203,132 | 57.6616 | 9,329,999,206 | 2023-02-28 |
| 695 | 2023-02-28 | 5,380,026,735 | 2,595,679 | 57.6637 | 9,329,999,206 | 2023-02-28 |
| 696 | 2023-02-27 | 5,377,431,056 | -3,432,000 | 57.6359 | 9,329,999,206 | 2023-01-31 |
| 697 | 2023-02-24 | 5,380,863,056 | 4,515,667 | 57.6727 | 9,329,999,206 | 2023-01-31 |
| 698 | 2023-02-23 | 5,376,347,389 | 1,786,985 | 57.6243 | 9,329,999,206 | 2023-01-31 |
| 699 | 2023-02-22 | 5,374,560,404 | -708,426 | 57.6052 | 9,329,999,206 | 2023-01-31 |
| 700 | 2023-02-21 | 5,375,268,830 | -1,695,234 | 57.6127 | 9,329,999,206 | 2023-01-31 |
| 701 | 2023-02-20 | 5,376,964,064 | 1,845,988 | 57.6309 | 9,329,999,206 | 2023-01-31 |
| 702 | 2023-02-17 | 5,375,118,076 | -4,153,180 | 57.6111 | 9,329,999,206 | 2023-01-31 |
| 703 | 2023-02-16 | 5,379,271,256 | 3,313,400 | 57.6556 | 9,329,999,206 | 2023-01-31 |
| 704 | 2023-02-15 | 5,375,957,856 | -3,895,500 | 57.6201 | 9,329,999,206 | 2023-01-31 |
| 705 | 2023-02-14 | 5,379,853,356 | -2,489,085 | 57.6619 | 9,329,999,206 | 2023-01-31 |
| 706 | 2023-02-13 | 5,382,342,441 | 887,896,225 | 57.6886 | 9,329,999,206 | 2023-01-31 |
| 707 | 2023-02-10 | 4,494,446,216 | 7,886,121 | 48.1720 | 9,329,999,206 | 2023-01-31 |
| 708 | 2023-02-09 | 4,486,560,095 | -355,915 | 48.0875 | 9,329,999,206 | 2023-01-31 |
| 709 | 2023-02-08 | 4,486,916,010 | -5,241,000 | 48.0913 | 9,329,999,206 | 2023-01-31 |
| 710 | 2023-02-07 | 4,492,157,010 | -16,906,592 | 48.1475 | 9,329,999,206 | 2023-01-31 |
| 711 | 2023-02-06 | 4,509,063,602 | 19,925,922 | 48.3287 | 9,329,999,206 | 2023-01-31 |
| 712 | 2023-02-03 | 4,489,137,680 | 8,714,640 | 48.1151 | 9,329,999,206 | 2023-01-31 |
| 713 | 2023-02-02 | 4,480,423,040 | 729,900 | 48.0217 | 9,329,999,206 | 2023-01-31 |
| 714 | 2023-02-01 | 4,479,693,140 | 2,762,259 | 48.0139 | 9,329,999,206 | 2023-01-31 |
| 715 | 2023-01-31 | 4,476,930,881 | 3,714,076 | 47.9843 | 9,329,999,206 | 2023-01-31 |
| 716 | 2023-01-30 | 4,473,216,805 | 6,193,146 | 47.9445 | 9,329,999,206 | 2022-12-31 |
| 717 | 2023-01-27 | 4,467,023,659 | 1,428,583 | 47.8781 | 9,329,999,206 | 2022-12-31 |
| 718 | 2023-01-26 | 4,465,595,076 | 1,739,122 | 47.8628 | 9,329,999,206 | 2022-12-31 |
| 719 | 2023-01-20 | 4,463,855,954 | -1,737,794 | 47.8441 | 9,329,999,206 | 2022-12-31 |
| 720 | 2023-01-19 | 4,465,593,748 | -5,460,015 | 47.8627 | 9,329,999,206 | 2022-12-31 |
| 721 | 2023-01-18 | 4,471,053,763 | 928,992 | 47.9213 | 9,329,999,206 | 2022-12-31 |
| 722 | 2023-01-17 | 4,470,124,771 | 8,453,507 | 47.9113 | 9,329,999,206 | 2022-12-31 |
| 723 | 2023-01-16 | 4,461,671,264 | -6,040,863 | 47.8207 | 9,329,999,206 | 2022-12-31 |
| 724 | 2023-01-13 | 4,467,712,127 | 1,527,956 | 47.8855 | 9,329,999,206 | 2022-12-31 |
| 725 | 2023-01-12 | 4,466,184,171 | 2,406,359 | 47.8691 | 9,329,999,206 | 2022-12-31 |
| 726 | 2023-01-11 | 4,463,777,812 | 2,700,367 | 47.8433 | 9,329,999,206 | 2022-12-31 |
| 727 | 2023-01-10 | 4,461,077,445 | 753,399 | 47.8143 | 9,329,999,206 | 2022-12-31 |
| 728 | 2023-01-09 | 4,460,324,046 | 8,841,554 | 47.8063 | 9,329,999,206 | 2022-12-31 |
| 729 | 2023-01-06 | 4,451,482,492 | 13,443,529 | 47.7115 | 9,329,999,206 | 2022-12-31 |
| 730 | 2023-01-05 | 4,438,038,963 | 1,594,078 | 47.5674 | 9,329,999,206 | 2022-12-31 |
| 731 | 2023-01-04 | 4,436,444,885 | -644,956 | 47.5503 | 9,329,999,206 | 2022-12-31 |
| 732 | 2023-01-03 | 4,437,089,841 | -6,314,036 | 47.5572 | 9,329,999,206 | 2022-12-31 |
| 733 | 2022-12-30 | 4,443,403,877 | -8,576,000 | 47.6249 | 9,329,999,206 | 2022-11-30 |
| 734 | 2022-12-29 | 4,451,979,877 | 1,304,964 | 47.7168 | 9,329,999,206 | 2022-11-30 |
| 735 | 2022-12-28 | 4,450,674,913 | 147,000 | 47.7028 | 9,329,999,206 | 2022-11-30 |
| 736 | 2022-12-23 | 4,450,527,913 | -99,345 | 47.7013 | 9,329,999,206 | 2022-11-30 |
| 737 | 2022-12-22 | 4,450,627,258 | 2,786,656 | 47.7023 | 9,329,999,206 | 2022-11-30 |
| 738 | 2022-12-21 | 4,447,840,602 | -38,655 | 47.6725 | 9,329,999,206 | 2022-11-30 |
| 739 | 2022-12-20 | 4,447,879,257 | -799,000 | 47.6729 | 9,329,999,206 | 2022-11-30 |
| 740 | 2022-12-19 | 4,448,678,257 | -4,459,203 | 47.6814 | 9,329,999,206 | 2022-11-30 |
| 741 | 2022-12-16 | 4,453,137,460 | 2,710,605 | 47.7292 | 9,329,999,206 | 2022-11-30 |
| 742 | 2022-12-15 | 4,450,426,855 | -31,303,204 | 47.7002 | 9,329,999,206 | 2022-11-30 |
| 743 | 2022-12-14 | 4,481,730,059 | -13,110,000 | 48.0357 | 9,329,999,206 | 2022-11-30 |
| 744 | 2022-12-13 | 4,494,840,059 | 8,592,000 | 48.1762 | 9,329,999,206 | 2022-11-30 |
| 745 | 2022-12-12 | 4,486,248,059 | 4,793,600 | 48.0841 | 9,329,999,206 | 2022-11-30 |
| 746 | 2022-12-09 | 4,481,454,459 | 1,648,655 | 48.0327 | 9,329,999,206 | 2022-11-30 |
| 747 | 2022-12-08 | 4,479,805,804 | 871,100 | 48.0151 | 9,329,999,206 | 2022-11-30 |
| 748 | 2022-12-07 | 4,478,934,704 | 10,920,290 | 48.0057 | 9,329,999,206 | 2022-11-30 |
| 749 | 2022-12-06 | 4,468,014,414 | 3,919,783 | 47.8887 | 9,329,999,206 | 2022-11-30 |
| 750 | 2022-12-05 | 4,464,094,631 | 4,360,829 | 47.8467 | 9,329,999,206 | 2022-11-30 |
| 751 | 2022-12-02 | 4,459,733,802 | 2,482,000 | 47.7999 | 9,329,999,206 | 2022-11-30 |
| 752 | 2022-12-01 | 4,457,251,802 | 4,859,500 | 47.7733 | 9,329,999,206 | 2022-11-30 |
| 753 | 2022-11-30 | 4,452,392,302 | -1,241,434 | 47.7213 | 9,329,999,206 | 2022-11-30 |
| 754 | 2022-11-29 | 4,453,633,736 | 9,000 | 47.7346 | 9,329,999,206 | 2022-10-31 |
| 755 | 2022-11-28 | 4,453,624,736 | 252,000 | 47.7345 | 9,329,999,206 | 2022-10-31 |
| 756 | 2022-11-25 | 4,453,372,736 | -434,000 | 47.7318 | 9,329,999,206 | 2022-10-31 |
| 757 | 2022-11-24 | 4,453,806,736 | -9,980,668 | 47.7364 | 9,329,999,206 | 2022-10-31 |
| 758 | 2022-11-23 | 4,463,787,404 | -3,526,000 | 47.8434 | 9,329,999,206 | 2022-10-31 |
| 759 | 2022-11-22 | 4,467,313,404 | -1,088,143 | 47.8812 | 9,329,999,206 | 2022-10-31 |
| 760 | 2022-11-21 | 4,468,401,547 | 359,000 | 47.8928 | 9,329,999,206 | 2022-10-31 |
| 761 | 2022-11-18 | 4,468,042,547 | -1,694,991 | 47.8890 | 9,329,999,206 | 2022-10-31 |
| 762 | 2022-11-17 | 4,469,737,538 | 5,129,459 | 47.9072 | 9,329,999,206 | 2022-10-31 |
| 763 | 2022-11-16 | 4,464,608,079 | 1,017,580,268 | 47.8522 | 9,329,999,206 | 2022-10-31 |
| 764 | 2022-11-15 | 3,447,027,811 | 891,280 | 36.9456 | 9,329,999,206 | 2022-10-31 |
| 765 | 2022-11-14 | 3,446,136,531 | -9,275,000 | 36.9361 | 9,329,999,206 | 2022-10-31 |
| 766 | 2022-11-11 | 3,455,411,531 | 260,000 | 37.0355 | 9,329,999,206 | 2022-10-31 |
| 767 | 2022-11-10 | 3,455,151,531 | -715,100 | 37.0327 | 9,329,999,206 | 2022-10-31 |
| 768 | 2022-11-09 | 3,455,866,631 | 4,797,001 | 37.0404 | 9,329,999,206 | 2022-10-31 |
| 769 | 2022-11-08 | 3,451,069,630 | 834,073 | 36.9890 | 9,329,999,206 | 2022-10-31 |
| 770 | 2022-11-07 | 3,450,235,557 | -203,612 | 36.9800 | 9,329,999,206 | 2022-10-31 |
| 771 | 2022-11-04 | 3,450,439,169 | 309,857,300 | 36.9822 | 9,329,999,206 | 2022-10-31 |
| 772 | 2022-11-03 | 3,140,581,869 | 99,309 | 33.6611 | 9,329,999,206 | 2022-10-31 |
| 773 | 2022-11-02 | 3,140,482,560 | 188,000 | 33.6601 | 9,329,999,206 | 2022-10-31 |
| 774 | 2022-11-01 | 3,140,294,560 | -1,660,619 | 33.6580 | 9,329,999,206 | 2022-10-31 |
| 775 | 2022-10-31 | 3,141,955,179 | 647,000 | 33.6758 | 9,329,999,206 | 2022-10-31 |
| 776 | 2022-10-28 | 3,141,308,179 | 907,954 | 33.6689 | 9,329,999,206 | 2022-09-30 |
| 777 | 2022-10-27 | 3,140,400,225 | -1,188,033 | 33.6592 | 9,329,999,206 | 2022-09-30 |
| 778 | 2022-10-26 | 3,141,588,258 | 4,735,363 | 33.6719 | 9,329,999,206 | 2022-09-30 |
| 779 | 2022-10-25 | 3,136,852,895 | -2,780,666 | 33.6211 | 9,329,999,206 | 2022-09-30 |
| 780 | 2022-10-24 | 3,139,633,561 | 614,000 | 33.6510 | 9,329,999,206 | 2022-09-30 |
| 781 | 2022-10-21 | 3,139,019,561 | -654,000 | 33.6444 | 9,329,999,206 | 2022-09-30 |
| 782 | 2022-10-20 | 3,139,673,561 | 5,362,981 | 33.6514 | 9,329,999,206 | 2022-09-30 |
| 783 | 2022-10-19 | 3,134,310,580 | -4,746,000 | 33.5939 | 9,329,999,206 | 2022-09-30 |
| 784 | 2022-10-18 | 3,139,056,580 | 9,295,684 | 33.6448 | 9,329,999,206 | 2022-09-30 |
| 785 | 2022-10-17 | 3,129,760,896 | 1,363,683 | 33.5451 | 9,329,999,206 | 2022-09-30 |
| 786 | 2022-10-14 | 3,128,397,213 | 2,143,468 | 33.5305 | 9,329,999,206 | 2022-09-30 |
| 787 | 2022-10-13 | 3,126,253,745 | 1,169,222 | 33.5075 | 9,329,999,206 | 2022-09-30 |
| 788 | 2022-10-12 | 3,125,084,523 | 1,506,856 | 33.4950 | 9,329,999,206 | 2022-09-30 |
| 789 | 2022-10-11 | 3,123,577,667 | 1,167,411 | 33.4789 | 9,329,999,206 | 2022-09-30 |
| 790 | 2022-10-10 | 3,122,410,256 | -1,598,714 | 33.4664 | 9,329,999,206 | 2022-09-30 |
| 791 | 2022-10-07 | 3,124,008,970 | -1,103,458 | 33.4835 | 9,329,999,206 | 2022-09-30 |
| 792 | 2022-10-06 | 3,125,112,428 | 5,991,617 | 33.4953 | 9,329,999,206 | 2022-09-30 |
| 793 | 2022-10-05 | 3,119,120,811 | 9,450,171 | 33.4311 | 9,329,999,206 | 2022-09-30 |
| 794 | 2022-10-03 | 3,109,670,640 | 4,017,982 | 33.3298 | 9,329,999,206 | 2022-09-30 |
| 795 | 2022-09-30 | 3,105,652,658 | -6,136,400 | 33.2867 | 9,329,999,206 | 2022-09-30 |
| 796 | 2022-09-29 | 3,111,789,058 | 324,110 | 33.3525 | 9,329,999,206 | 2022-08-31 |
| 797 | 2022-09-28 | 3,111,464,948 | -6,497,361 | 33.3490 | 9,329,999,206 | 2022-08-31 |
| 798 | 2022-09-27 | 3,117,962,309 | -181,010 | 33.4187 | 9,329,999,206 | 2022-08-31 |
| 799 | 2022-09-26 | 3,118,143,319 | 1,403,991 | 33.4206 | 9,329,999,206 | 2022-08-31 |
| 800 | 2022-09-23 | 3,116,739,328 | 4,774,108 | 33.4056 | 9,329,999,206 | 2022-08-31 |
| 801 | 2022-09-22 | 3,111,965,220 | 7,992,585 | 33.3544 | 9,329,999,206 | 2022-08-31 |
| 802 | 2022-09-21 | 3,103,972,635 | -1,118,603 | 33.2687 | 9,329,999,206 | 2022-08-31 |
| 803 | 2022-09-20 | 3,105,091,238 | -825,860 | 33.2807 | 9,329,999,206 | 2022-08-31 |
| 804 | 2022-09-19 | 3,105,917,098 | 3,866,940 | 33.2896 | 9,329,999,206 | 2022-08-31 |
| 805 | 2022-09-16 | 3,102,050,158 | 2,831,060 | 33.2481 | 9,329,999,206 | 2022-08-31 |
| 806 | 2022-09-15 | 3,099,219,098 | -2,563,010 | 33.2178 | 9,329,999,206 | 2022-08-31 |
| 807 | 2022-09-14 | 3,101,782,108 | 1,157,629 | 33.2453 | 9,329,999,206 | 2022-08-31 |
| 808 | 2022-09-13 | 3,100,624,479 | -109,198 | 33.2328 | 9,329,999,206 | 2022-08-31 |
| 809 | 2022-09-09 | 3,100,733,677 | -251,850 | 33.2340 | 9,329,999,206 | 2022-08-31 |
| 810 | 2022-09-08 | 3,100,985,527 | -1,153,426 | 33.2367 | 9,329,999,206 | 2022-08-31 |
| 811 | 2022-09-07 | 3,102,138,953 | -8,114,270 | 33.2491 | 9,329,999,206 | 2022-08-31 |
| 812 | 2022-09-06 | 3,110,253,223 | -13,970 | 33.3361 | 9,329,999,206 | 2022-08-31 |
| 813 | 2022-09-05 | 3,110,267,193 | 1,179,275 | 33.3362 | 9,329,999,206 | 2022-08-31 |
| 814 | 2022-09-02 | 3,109,087,918 | 4,428,010 | 33.3236 | 9,329,999,206 | 2022-08-31 |
| 815 | 2022-09-01 | 3,104,659,908 | -1,499,908 | 33.2761 | 9,329,999,206 | 2022-08-31 |
| 816 | 2022-08-31 | 3,106,159,816 | -2,271,270 | 33.2922 | 9,329,999,206 | 2022-08-31 |
| 817 | 2022-08-30 | 3,108,431,086 | 4,959,440 | 33.3165 | 9,329,999,206 | 2022-07-31 |
| 818 | 2022-08-29 | 3,103,471,646 | 1,020,976 | 33.2634 | 9,329,999,206 | 2022-07-31 |
| 819 | 2022-08-26 | 3,102,450,670 | -2,319,799 | 33.2524 | 9,329,999,206 | 2022-07-31 |
| 820 | 2022-08-25 | 3,104,770,469 | 3,667,229 | 33.2773 | 9,329,999,206 | 2022-07-31 |
| 821 | 2022-08-24 | 3,101,103,240 | -2,621,024 | 33.2380 | 9,329,999,206 | 2022-07-31 |
| 822 | 2022-08-23 | 3,103,724,264 | -6,949,953 | 33.2661 | 9,329,999,206 | 2022-07-31 |
| 823 | 2022-08-22 | 3,110,674,217 | -3,342,018 | 33.3406 | 9,329,999,206 | 2022-07-31 |
| 824 | 2022-08-19 | 3,114,016,235 | -4,320,322 | 33.3764 | 9,329,999,206 | 2022-07-31 |
| 825 | 2022-08-18 | 3,118,336,557 | 1,815,769 | 33.4227 | 9,329,999,206 | 2022-07-31 |
| 826 | 2022-08-17 | 3,116,520,788 | -2,393,007 | 33.4032 | 9,329,999,206 | 2022-07-31 |
| 827 | 2022-08-16 | 3,118,913,795 | -2,336,014 | 33.4289 | 9,329,999,206 | 2022-07-31 |
| 828 | 2022-08-15 | 3,121,249,809 | 4,249,000 | 33.4539 | 9,329,999,206 | 2022-07-31 |
| 829 | 2022-08-12 | 3,117,000,809 | -1,680,575 | 33.4084 | 9,329,999,206 | 2022-07-31 |
| 830 | 2022-08-11 | 3,118,681,384 | 66,839 | 33.4264 | 9,329,999,206 | 2022-07-31 |
| 831 | 2022-08-10 | 3,118,614,545 | 317,201 | 33.4257 | 9,329,999,206 | 2022-07-31 |
| 832 | 2022-08-09 | 3,118,297,344 | 1,001,321,000 | 33.4223 | 9,329,999,206 | 2022-07-31 |
| 833 | 2022-08-08 | 2,116,976,344 | -1,382,367 | 22.6900 | 9,329,999,206 | 2022-07-31 |
| 834 | 2022-08-05 | 2,118,358,711 | -2,852,128 | 22.7048 | 9,329,999,206 | 2022-07-31 |
| 835 | 2022-08-04 | 2,121,210,839 | -1,632,533 | 22.7354 | 9,329,999,206 | 2022-07-31 |
| 836 | 2022-08-03 | 2,122,843,372 | 3,413,942 | 22.7529 | 9,329,999,206 | 2022-07-31 |
| 837 | 2022-08-02 | 2,119,429,430 | -553,000 | 22.7163 | 9,329,999,206 | 2022-07-31 |
| 838 | 2022-08-01 | 2,119,982,430 | 2,951,000 | 22.7222 | 9,329,999,206 | 2022-07-31 |
| 839 | 2022-07-29 | 2,117,031,430 | -561,000 | 22.6906 | 9,329,999,206 | 2022-06-30 |
| 840 | 2022-07-28 | 2,117,592,430 | -4,948,634 | 22.6966 | 9,329,999,206 | 2022-06-30 |
| 841 | 2022-07-27 | 2,122,541,064 | -124,667 | 22.7496 | 9,329,999,206 | 2022-06-30 |
| 842 | 2022-07-26 | 2,122,665,731 | 770,649 | 22.7510 | 9,329,999,206 | 2022-06-30 |
| 843 | 2022-07-25 | 2,121,895,082 | 4,562,000 | 22.7427 | 9,329,999,206 | 2022-06-30 |
| 844 | 2022-07-22 | 2,117,333,082 | -6,614,246 | 22.6938 | 9,329,999,206 | 2022-06-30 |
| 845 | 2022-07-21 | 2,123,947,328 | -802,400 | 22.7647 | 9,329,999,206 | 2022-06-30 |
| 846 | 2022-07-20 | 2,124,749,728 | 4,848,000 | 22.7733 | 9,329,999,206 | 2022-06-30 |
| 847 | 2022-07-19 | 2,119,901,728 | -2,074,108 | 22.7213 | 9,329,999,206 | 2022-06-30 |
| 848 | 2022-07-18 | 2,121,975,836 | 3,481,500 | 22.7436 | 9,329,999,206 | 2022-06-30 |
| 849 | 2022-07-15 | 2,118,494,336 | 1,484,000 | 22.7063 | 9,329,999,206 | 2022-06-30 |
| 850 | 2022-07-14 | 2,117,010,336 | 9,086,940 | 22.6904 | 9,329,999,206 | 2022-06-30 |
| 851 | 2022-07-13 | 2,107,923,396 | 2,373,730 | 22.5930 | 9,329,999,206 | 2022-06-30 |
| 852 | 2022-07-12 | 2,105,549,666 | 4,581,144 | 22.5675 | 9,329,999,206 | 2022-06-30 |
| 853 | 2022-07-11 | 2,100,968,522 | -2,784,374 | 22.5184 | 9,329,999,206 | 2022-06-30 |
| 854 | 2022-07-08 | 2,103,752,896 | -7,565,500 | 22.5483 | 9,329,999,206 | 2022-06-30 |
| 855 | 2022-07-07 | 2,111,318,396 | -11,025,511 | 22.6294 | 9,329,999,206 | 2022-06-30 |
| 856 | 2022-07-06 | 2,122,343,907 | 4,548,355 | 22.7475 | 9,329,999,206 | 2022-06-30 |
| 857 | 2022-07-05 | 2,117,795,552 | -738,043 | 22.6988 | 9,329,999,206 | 2022-06-30 |
| 858 | 2022-07-04 | 2,118,533,595 | -7,493,000 | 22.7067 | 9,329,999,206 | 2022-06-30 |
| 859 | 2022-06-30 | 2,126,026,595 | 7,104,247 | 22.7870 | 9,329,999,206 | 2022-06-30 |
| 860 | 2022-06-29 | 2,118,922,348 | 2,267,385 | 22.7109 | 9,329,999,206 | 2022-05-31 |
| 861 | 2022-06-28 | 2,116,654,963 | 6,293,000 | 22.6866 | 9,329,999,206 | 2022-05-31 |
| 862 | 2022-06-27 | 2,110,361,963 | -1,317,801 | 22.6191 | 9,329,999,206 | 2022-05-31 |
| 863 | 2022-06-24 | 2,111,679,764 | -1,009,615 | 22.6332 | 9,329,999,206 | 2022-05-31 |
| 864 | 2022-06-23 | 2,112,689,379 | 828,000 | 22.6440 | 9,329,999,206 | 2022-05-31 |
| 865 | 2022-06-22 | 2,111,861,379 | 781,000 | 22.6352 | 9,329,999,206 | 2022-05-31 |
| 866 | 2022-06-21 | 2,111,080,379 | 6,074,000 | 22.6268 | 9,329,999,206 | 2022-05-31 |
| 867 | 2022-06-20 | 2,105,006,379 | -5,704,364 | 22.5617 | 9,329,999,206 | 2022-05-31 |
| 868 | 2022-06-17 | 2,110,710,743 | 8,479,153 | 22.6228 | 9,329,999,206 | 2022-05-31 |
| 869 | 2022-06-16 | 2,102,231,590 | 705,742 | 22.5320 | 9,329,999,206 | 2022-05-31 |
| 870 | 2022-06-15 | 2,101,525,848 | 2,383,126 | 22.5244 | 9,329,999,206 | 2022-05-31 |
| 871 | 2022-06-14 | 2,099,142,722 | 6,723,085 | 22.4989 | 9,329,999,206 | 2022-05-31 |
| 872 | 2022-06-13 | 2,092,419,637 | 1,373,193 | 22.4268 | 9,329,999,206 | 2022-05-31 |
| 873 | 2022-06-10 | 2,091,046,444 | 4,146,233 | 22.4121 | 9,329,999,206 | 2022-05-31 |
| 874 | 2022-06-09 | 2,086,900,211 | -1,086,962 | 22.3676 | 9,329,999,206 | 2022-05-31 |
| 875 | 2022-06-08 | 2,087,987,173 | -11,838,332 | 22.3793 | 9,329,999,206 | 2022-05-31 |
| 876 | 2022-06-07 | 2,099,825,505 | 15,038,062 | 22.5062 | 9,329,999,206 | 2022-05-31 |
| 877 | 2022-06-06 | 2,084,787,443 | -10,199,586 | 22.3450 | 9,329,999,206 | 2022-05-31 |
| 878 | 2022-06-02 | 2,094,987,029 | 4,620,408 | 22.4543 | 9,329,999,206 | 2022-05-31 |
| 879 | 2022-06-01 | 2,090,366,621 | 12,457,824 | 22.4048 | 9,329,999,206 | 2022-05-31 |
| 880 | 2022-05-31 | 2,077,908,797 | 21,571,459 | 22.2713 | 9,329,999,206 | 2022-05-31 |
| 881 | 2022-05-30 | 2,056,337,338 | 66,238,743 | 22.0401 | 9,329,999,206 | 2022-04-30 |
| 882 | 2022-05-27 | 1,990,098,595 | 7,637,819 | 21.3301 | 9,329,999,206 | 2022-04-30 |
| 883 | 2022-05-26 | 1,982,460,776 | -87,246,226 | 21.2482 | 9,329,999,206 | 2022-04-30 |
| 884 | 2022-05-25 | 2,069,707,002 | -8,533,302 | 22.1834 | 9,329,999,206 | 2022-04-30 |
| 885 | 2022-05-24 | 2,078,240,304 | -8,108,767 | 22.2748 | 9,329,999,206 | 2022-04-30 |
| 886 | 2022-05-23 | 2,086,349,071 | -3,416,888 | 22.3617 | 9,329,999,206 | 2022-04-30 |
| 887 | 2022-05-20 | 2,089,765,959 | -4,199,944 | 22.3984 | 9,329,999,206 | 2022-04-30 |
| 888 | 2022-05-19 | 2,093,965,903 | 692,005 | 22.4434 | 9,329,999,206 | 2022-04-30 |
| 889 | 2022-05-18 | 2,093,273,898 | 8,154,707 | 22.4359 | 9,329,999,206 | 2022-04-30 |
| 890 | 2022-05-17 | 2,085,119,191 | -13,991,695 | 22.3485 | 9,329,999,206 | 2022-04-30 |
| 891 | 2022-05-16 | 2,099,110,886 | -90,098,221 | 22.4985 | 9,329,999,206 | 2022-04-30 |
| 892 | 2022-05-13 | 2,189,209,107 | 208,097,938 | 23.4642 | 9,329,999,206 | 2022-04-30 |
| 893 | 2022-05-12 | 1,981,111,169 | 4,480,803 | 21.2338 | 9,329,999,206 | 2022-04-30 |
| 894 | 2022-05-11 | 1,976,630,366 | 209,711,267 | 21.1858 | 9,329,999,206 | 2022-04-30 |
| 895 | 2022-05-10 | 1,766,919,099 | -21,405,838 | 18.9380 | 9,329,999,206 | 2022-04-30 |
| 896 | 2022-05-06 | 1,788,324,937 | 3,219,965 | 19.1675 | 9,329,999,206 | 2022-04-30 |
| 897 | 2022-05-05 | 1,785,104,972 | 3,740,171 | 19.1330 | 9,329,999,206 | 2022-04-30 |
| 898 | 2022-05-04 | 1,781,364,801 | -22,103,950 | 19.0929 | 9,329,999,206 | 2022-04-30 |
| 899 | 2022-05-03 | 1,803,468,751 | 1,103,046 | 19.3298 | 9,329,999,206 | 2022-04-30 |
| 900 | 2022-04-29 | 1,802,365,705 | -11,629,466 | 19.3180 | 9,329,999,206 | 2022-03-31 |
| 901 | 2022-04-28 | 1,813,995,171 | -19,254,592 | 19.4426 | 9,329,999,206 | 2022-03-31 |
| 902 | 2022-04-27 | 1,833,249,763 | 60,369,434 | 19.6490 | 9,329,999,206 | 2022-03-31 |
| 903 | 2022-04-26 | 1,772,880,329 | -68,454,279 | 19.0019 | 9,329,999,206 | 2022-03-31 |
| 904 | 2022-04-25 | 1,841,334,608 | -4,001,568 | 19.7356 | 9,329,999,206 | 2022-03-31 |
| 905 | 2022-04-22 | 1,845,336,176 | -3,472,372 | 19.7785 | 9,329,999,206 | 2022-03-31 |
| 906 | 2022-04-21 | 1,848,808,548 | 54,956,977 | 19.8157 | 9,329,999,206 | 2022-03-31 |
| 907 | 2022-04-20 | 1,793,851,571 | 21,047,517 | 19.2267 | 9,329,999,206 | 2022-03-31 |
| 908 | 2022-04-19 | 1,772,804,054 | 86,523,469 | 19.0011 | 9,329,999,206 | 2022-03-31 |
| 909 | 2022-04-14 | 1,686,280,585 | -22,086,943 | 18.0737 | 9,329,999,206 | 2022-03-31 |
| 910 | 2022-04-13 | 1,708,367,528 | -17,586,177 | 18.3105 | 9,329,999,206 | 2022-03-31 |
| 911 | 2022-04-12 | 1,725,953,705 | -8,941,608 | 18.4990 | 9,329,999,206 | 2022-03-31 |
| 912 | 2022-04-11 | 1,734,895,313 | -13,353,013 | 18.5948 | 9,329,999,206 | 2022-03-31 |
| 913 | 2022-04-08 | 1,748,248,326 | -54,875,551 | 18.7379 | 9,329,999,206 | 2022-03-31 |
| 914 | 2022-04-07 | 1,803,123,877 | -3,041,057 | 19.3261 | 9,329,999,206 | 2022-03-31 |
| 915 | 2022-04-06 | 1,806,164,934 | 1,031,095 | 19.3587 | 9,329,999,206 | 2022-03-31 |
| 916 | 2022-04-04 | 1,805,133,839 | -9,479,650 | 19.3476 | 9,329,999,206 | 2022-03-31 |
| 917 | 2022-04-01 | 1,814,613,489 | 2,982,551 | 19.4492 | 9,329,999,206 | 2022-03-31 |
| 918 | 2022-03-31 | 1,811,630,938 | 2,564,453 | 19.4173 | 9,329,999,206 | 2022-03-31 |
| 919 | 2022-03-30 | 1,809,066,485 | 401,967 | 19.3898 | 9,329,999,206 | 2022-02-28 |
| 920 | 2022-03-29 | 1,808,664,518 | 9,001,715 | 19.3855 | 9,329,999,206 | 2022-02-28 |
| 921 | 2022-03-28 | 1,799,662,803 | 3,154,782 | 19.2890 | 9,329,999,206 | 2022-02-28 |
| 922 | 2022-03-25 | 1,796,508,021 | -4,543,785 | 19.2552 | 9,329,999,206 | 2022-02-28 |
| 923 | 2022-03-24 | 1,801,051,806 | 7,008,456 | 19.3039 | 9,329,999,206 | 2022-02-28 |
| 924 | 2022-03-23 | 1,794,043,350 | 6,389,988 | 19.2288 | 9,329,999,206 | 2022-02-28 |
| 925 | 2022-03-22 | 1,787,653,362 | 2,950,818 | 19.1603 | 9,329,999,206 | 2022-02-28 |
| 926 | 2022-03-21 | 1,784,702,544 | 3,981,572 | 19.1286 | 9,329,999,206 | 2022-02-28 |
| 927 | 2022-03-18 | 1,780,720,972 | -7,159,508 | 19.0860 | 9,329,999,206 | 2022-02-28 |
| 928 | 2022-03-17 | 1,787,880,480 | 13,900,329 | 19.1627 | 9,329,999,206 | 2022-02-28 |
| 929 | 2022-03-16 | 1,773,980,151 | -21,005,714 | 19.0137 | 9,329,999,206 | 2022-02-28 |
| 930 | 2022-03-15 | 1,794,985,865 | -8,085,851 | 19.2389 | 9,329,999,206 | 2022-02-28 |
| 931 | 2022-03-14 | 1,803,071,716 | 17,364,291 | 19.3255 | 9,329,999,206 | 2022-02-28 |
| 932 | 2022-03-11 | 1,785,707,425 | 6,424,523 | 19.1394 | 9,329,999,206 | 2022-02-28 |
| 933 | 2022-03-10 | 1,779,282,902 | 11,836,549 | 19.0706 | 9,329,999,206 | 2022-02-28 |
| 934 | 2022-03-09 | 1,767,446,353 | -14,027,077 | 18.9437 | 9,329,999,206 | 2022-02-28 |
| 935 | 2022-03-08 | 1,781,473,430 | 1,091,859 | 19.0940 | 9,329,999,206 | 2022-02-28 |
| 936 | 2022-03-07 | 1,780,381,571 | -2,511,612 | 19.0823 | 9,329,999,206 | 2022-02-28 |
| 937 | 2022-03-04 | 1,782,893,183 | -6,232,161 | 19.1093 | 9,329,999,206 | 2022-02-28 |
| 938 | 2022-03-03 | 1,789,125,344 | 3,075,162 | 19.1761 | 9,329,999,206 | 2022-02-28 |
| 939 | 2022-03-02 | 1,786,050,182 | 1,653,344 | 19.1431 | 9,329,999,206 | 2022-02-28 |
| 940 | 2022-03-01 | 1,784,396,838 | -4,229,354 | 19.1254 | 9,329,999,206 | 2022-02-28 |
| 941 | 2022-02-28 | 1,788,626,192 | 3,775,589 | 19.1707 | 9,329,999,206 | 2022-02-28 |
| 942 | 2022-02-25 | 1,784,850,603 | -2,360,098 | 19.1302 | 9,329,999,206 | 2022-01-31 |
| 943 | 2022-02-24 | 1,787,210,701 | -3,126,350 | 19.1555 | 9,329,999,206 | 2022-01-31 |
| 944 | 2022-02-23 | 1,790,337,051 | -21,897,687 | 19.1890 | 9,329,999,206 | 2022-01-31 |
| 945 | 2022-02-22 | 1,812,234,738 | -3,530,445 | 19.4237 | 9,329,999,206 | 2022-01-31 |
| 946 | 2022-02-21 | 1,815,765,183 | 613,741 | 19.4616 | 9,329,999,206 | 2022-01-31 |
| 947 | 2022-02-18 | 1,815,151,442 | -7,332,158 | 19.4550 | 9,329,999,206 | 2022-01-31 |
| 948 | 2022-02-17 | 1,822,483,600 | 18,255,967 | 19.5336 | 9,329,999,206 | 2022-01-31 |
| 949 | 2022-02-16 | 1,804,227,633 | 2,661,000 | 19.3379 | 9,329,999,206 | 2022-01-31 |
| 950 | 2022-02-15 | 1,801,566,633 | 3,654,000 | 19.3094 | 9,329,999,206 | 2022-01-31 |
| 951 | 2022-02-14 | 1,797,912,633 | 5,645,620 | 19.2702 | 9,329,999,206 | 2022-01-31 |
| 952 | 2022-02-11 | 1,792,267,013 | -2,881,601 | 19.2097 | 9,329,999,206 | 2022-01-31 |
| 953 | 2022-02-10 | 1,795,148,614 | -2,675,296 | 19.2406 | 9,329,999,206 | 2022-01-31 |
| 954 | 2022-02-09 | 1,797,823,910 | -2,945,762 | 19.2693 | 9,329,999,206 | 2022-01-31 |
| 955 | 2022-02-08 | 1,800,769,672 | -3,662,000 | 19.3009 | 9,329,999,206 | 2022-01-31 |
| 956 | 2022-02-07 | 1,804,431,672 | -6,891,346 | 19.3401 | 9,329,999,206 | 2022-01-31 |
| 957 | 2022-02-04 | 1,811,323,018 | -2,458,891 | 19.4140 | 9,329,999,206 | 2022-01-31 |
| 958 | 2022-01-31 | 1,813,781,909 | 2,000 | 19.4403 | 9,329,999,206 | 2022-01-31 |
| 959 | 2022-01-28 | 1,813,779,909 | 1,416,891 | 19.4403 | 9,329,999,206 | 2021-12-31 |
| 960 | 2022-01-27 | 1,812,363,018 | -11,610,671 | 19.4251 | 9,329,999,206 | 2021-12-31 |
| 961 | 2022-01-26 | 1,823,973,689 | -502,243 | 19.5496 | 9,329,999,206 | 2021-12-31 |
| 962 | 2022-01-25 | 1,824,475,932 | -4,302,000 | 19.5549 | 9,329,999,206 | 2021-12-31 |
| 963 | 2022-01-24 | 1,828,777,932 | 592,215 | 19.6011 | 9,329,999,206 | 2021-12-31 |
| 964 | 2022-01-21 | 1,828,185,717 | -8,946,929 | 19.5947 | 9,329,999,206 | 2021-12-31 |
| 965 | 2022-01-20 | 1,837,132,646 | -2,961,500 | 19.6906 | 9,329,999,206 | 2021-12-31 |
| 966 | 2022-01-19 | 1,840,094,146 | -786,770 | 19.7223 | 9,329,999,206 | 2021-12-31 |
| 967 | 2022-01-18 | 1,840,880,916 | 12,293,500 | 19.7308 | 9,329,999,206 | 2021-12-31 |
| 968 | 2022-01-17 | 1,828,587,416 | 6,057,801 | 19.5990 | 9,329,999,206 | 2021-12-31 |
| 969 | 2022-01-14 | 1,822,529,615 | -1,113,152 | 19.5341 | 9,329,999,206 | 2021-12-31 |
| 970 | 2022-01-13 | 1,823,642,767 | -1,674,680 | 19.5460 | 9,329,999,206 | 2021-12-31 |
| 971 | 2022-01-12 | 1,825,317,447 | 5,313,472 | 19.5640 | 9,329,999,206 | 2021-12-31 |
| 972 | 2022-01-11 | 1,820,003,975 | 1,229,309 | 19.5070 | 9,329,999,206 | 2021-12-31 |
| 973 | 2022-01-10 | 1,818,774,666 | -246,000 | 19.4938 | 9,329,999,206 | 2021-12-31 |
| 974 | 2022-01-07 | 1,819,020,666 | 6,382,828 | 19.4965 | 9,329,999,206 | 2021-12-31 |
| 975 | 2022-01-06 | 1,812,637,838 | -5,049,714 | 19.4281 | 9,329,999,206 | 2021-12-31 |
| 976 | 2022-01-05 | 1,817,687,552 | -2,907,843 | 19.4822 | 9,329,999,206 | 2021-12-31 |
| 977 | 2022-01-04 | 1,820,595,395 | -3,229,495 | 19.5133 | 9,329,999,206 | 2021-12-31 |
| 978 | 2022-01-03 | 1,823,824,890 | 5,072,693 | 19.5480 | 9,329,999,206 | 2021-12-31 |
| 979 | 2021-12-31 | 1,818,752,197 | 0 | 19.4936 | 9,329,999,206 | 2021-12-31 |
| 980 | 2021-12-30 | 1,818,752,197 | 2,593,841 | 19.4936 | 9,329,999,206 | 2021-12-23 |
| 981 | 2021-12-29 | 1,816,158,356 | 6,050,000 | 19.4658 | 9,329,999,206 | 2021-12-23 |
| 982 | 2021-12-28 | 1,810,108,356 | -7,596,500 | 19.4009 | 9,329,999,206 | 2021-12-23 |
| 983 | 2021-12-24 | 1,817,704,856 | 0 | 19.4824 | 9,329,999,206 | 2021-12-23 |
| 984 | 2021-12-23 | 1,817,704,856 | 17,064,887 | 19.4824 | 9,329,999,206 | 2021-12-23 |
| 985 | 2021-12-22 | 1,800,639,969 | 519,583 | 19.0500 | 9,452,162,206 | 2021-11-30 |
| 986 | 2021-12-21 | 1,800,120,386 | -29,177,237 | 19.0445 | 9,452,162,206 | 2021-11-30 |
| 987 | 2021-12-20 | 1,829,297,623 | 1,411,764 | 19.3532 | 9,452,162,206 | 2021-11-30 |
| 988 | 2021-12-17 | 1,827,885,859 | 1,638,061 | 19.3383 | 9,452,162,206 | 2021-11-30 |
| 989 | 2021-12-16 | 1,826,247,798 | -3,297,956 | 19.3210 | 9,452,162,206 | 2021-11-30 |
| 990 | 2021-12-15 | 1,829,545,754 | -3,896,378 | 19.3558 | 9,452,162,206 | 2021-11-30 |
| 991 | 2021-12-14 | 1,833,442,132 | -121,594,580 | 19.3971 | 9,452,162,206 | 2021-11-30 |
| 992 | 2021-12-13 | 1,955,036,712 | 17,935,900 | 20.6835 | 9,452,162,206 | 2021-11-30 |
| 993 | 2021-12-10 | 1,937,100,812 | -666,174 | 20.4937 | 9,452,162,206 | 2021-11-30 |
| 994 | 2021-12-09 | 1,937,766,986 | 2,788,824 | 20.5008 | 9,452,162,206 | 2021-11-30 |
| 995 | 2021-12-08 | 1,934,978,162 | -10,108,308 | 20.4713 | 9,452,162,206 | 2021-11-30 |
| 996 | 2021-12-07 | 1,945,086,470 | -7,588,446 | 20.5782 | 9,452,162,206 | 2021-11-30 |
| 997 | 2021-12-06 | 1,952,674,916 | 1,403,994 | 20.6585 | 9,452,162,206 | 2021-11-30 |
| 998 | 2021-12-03 | 1,951,270,922 | -1,548,279 | 20.6436 | 9,452,162,206 | 2021-11-30 |
| 999 | 2021-12-02 | 1,952,819,201 | 19,586,207 | 20.6600 | 9,452,162,206 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,933,232,994 | -15,507,272 | 20.4528 | 9,452,162,206 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,948,740,266 | -15,244,000 | 20.6169 | 9,452,162,206 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,963,984,266 | -1,484,642 | 20.7781 | 9,452,162,206 | 2021-11-11 |
| 1003 | 2021-11-26 | 1,965,468,908 | -32,161,412 | 20.7939 | 9,452,162,206 | 2021-11-11 |
| 1004 | 2021-11-25 | 1,997,630,320 | 509,002 | 21.1341 | 9,452,162,206 | 2021-11-11 |
| 1005 | 2021-11-24 | 1,997,121,318 | -8,076,360 | 21.1287 | 9,452,162,206 | 2021-11-11 |
| 1006 | 2021-11-23 | 2,005,197,678 | -4,799,970 | 21.2142 | 9,452,162,206 | 2021-11-11 |
| 1007 | 2021-11-22 | 2,009,997,648 | -2,657,494 | 21.2650 | 9,452,162,206 | 2021-11-11 |
| 1008 | 2021-11-19 | 2,012,655,142 | -4,818,216 | 21.2931 | 9,452,162,206 | 2021-11-11 |
| 1009 | 2021-11-18 | 2,017,473,358 | -5,095,510 | 21.3440 | 9,452,162,206 | 2021-11-11 |
| 1010 | 2021-11-17 | 2,022,568,868 | 11,133,146 | 21.3979 | 9,452,162,206 | 2021-11-11 |
| 1011 | 2021-11-16 | 2,011,435,722 | -1,362,000 | 21.2802 | 9,452,162,206 | 2021-11-11 |
| 1012 | 2021-11-15 | 2,012,797,722 | 2,440,441 | 21.2946 | 9,452,162,206 | 2021-11-11 |
| 1013 | 2021-11-12 | 2,010,357,281 | -11,809,676 | 21.2688 | 9,452,162,206 | 2021-11-11 |
| 1014 | 2021-11-11 | 2,022,166,957 | 12,817,360 | 21.3937 | 9,452,162,206 | 2021-11-11 |
| 1015 | 2021-11-10 | 2,009,349,597 | -5,579,873 | 21.2581 | 9,452,162,206 | 2021-11-10 |
| 1016 | 2021-11-09 | 2,014,929,470 | 23,207,960 | 21.3171 | 9,452,162,206 | 2021-11-05 |
| 1017 | 2021-11-08 | 1,991,721,510 | 8,787,681 | 21.0716 | 9,452,162,206 | 2021-11-05 |
| 1018 | 2021-11-05 | 1,982,933,829 | 7,372,855 | 20.9786 | 9,452,162,206 | 2021-11-05 |
| 1019 | 2021-11-04 | 1,975,560,974 | 4,019,076 | 20.9006 | 9,452,162,206 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,971,541,898 | -8,393,481 | 20.8581 | 9,452,162,206 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,979,935,379 | -8,712,794 | 20.9469 | 9,452,162,206 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,988,648,173 | 11,618,880 | 21.0391 | 9,452,162,206 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,977,029,293 | 9,104,887 | 20.9162 | 9,452,162,206 | 2021-10-26 |
| 1024 | 2021-10-28 | 1,967,924,406 | -1,825,189 | 20.8198 | 9,452,162,206 | 2021-10-26 |
| 1025 | 2021-10-27 | 1,969,749,595 | -6,881,908 | 20.8391 | 9,452,162,206 | 2021-10-26 |
| 1026 | 2021-10-26 | 1,976,631,503 | -405,741 | 20.9120 | 9,452,162,206 | 2021-10-26 |
| 1027 | 2021-10-25 | 1,977,037,244 | -5,111,996 | 20.9162 | 9,452,162,206 | 2021-10-25 |
| 1028 | 2021-10-22 | 1,982,149,240 | -14,074,596 | 20.9703 | 9,452,162,206 | 2021-10-22 |
| 1029 | 2021-10-21 | 1,996,223,836 | -8,174,345 | 21.1192 | 9,452,162,206 | 2021-10-21 |
| 1030 | 2021-10-20 | 2,004,398,181 | -2,564,822 | 21.2057 | 9,452,162,206 | 2021-10-18 |
| 1031 | 2021-10-19 | 2,006,963,003 | 7,592,982 | 21.2328 | 9,452,162,206 | 2021-10-18 |
| 1032 | 2021-10-18 | 1,999,370,021 | 39,750,957 | 21.1525 | 9,452,162,206 | 2021-10-18 |
| 1033 | 2021-10-15 | 1,959,619,064 | 20,537,683 | 20.7320 | 9,452,162,206 | 2021-10-15 |
| 1034 | 2021-10-12 | 1,939,081,381 | 1,753,000 | 20.5147 | 9,452,162,206 | 2021-10-08 |
| 1035 | 2021-10-11 | 1,937,328,381 | -6,941,400 | 20.4961 | 9,452,162,206 | 2021-10-08 |
| 1036 | 2021-10-08 | 1,944,269,781 | -2,328,773 | 20.5696 | 9,452,162,206 | 2021-10-08 |
| 1037 | 2021-10-07 | 1,946,598,554 | 11,770,159 | 20.5942 | 9,452,162,206 | 2021-10-07 |
| 1038 | 2021-10-06 | 1,934,828,395 | 13,445,329 | 20.4697 | 9,452,162,206 | 2021-10-06 |
| 1039 | 2021-10-05 | 1,921,383,066 | 6,864,635 | 20.3274 | 9,452,162,206 | 2021-10-05 |
| 1040 | 2021-10-04 | 1,914,518,431 | 8,264,006 | 20.2621 | 9,448,782,206 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,906,254,425 | 81,854,156 | 20.1746 | 9,448,782,206 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,824,400,269 | 1,779,998 | 19.3083 | 9,448,782,206 | 2021-09-28 |
| 1043 | 2021-09-28 | 1,822,620,271 | 6,663,576 | 19.2895 | 9,448,782,206 | 2021-09-28 |
| 1044 | 2021-09-27 | 1,815,956,695 | 13,150,117 | 19.2189 | 9,448,782,206 | 2021-09-27 |
| 1045 | 2021-09-24 | 1,802,806,578 | 1,066,981 | 19.0798 | 9,448,782,206 | 2021-09-24 |
| 1046 | 2021-09-23 | 1,801,739,597 | -1,116,568 | 19.0685 | 9,448,782,206 | 2021-09-21 |
| 1047 | 2021-09-21 | 1,802,856,165 | 8,356,581 | 19.0803 | 9,448,782,206 | 2021-09-21 |
| 1048 | 2021-09-20 | 1,794,499,584 | 3,106,742 | 18.9919 | 9,448,782,206 | 2021-09-20 |
| 1049 | 2021-09-17 | 1,791,392,842 | -248,683 | 18.9590 | 9,448,782,206 | 2021-09-17 |
| 1050 | 2021-09-16 | 1,791,641,525 | -2,417,135 | 18.9616 | 9,448,782,206 | 2021-09-16 |
| 1051 | 2021-09-15 | 1,794,058,660 | 7,909,581 | 18.9872 | 9,448,782,206 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,786,149,079 | 2,698,156 | 18.9035 | 9,448,782,206 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,783,450,923 | 4,175,744 | 18.8749 | 9,448,782,206 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,779,275,179 | -10,480,773 | 18.8307 | 9,448,782,206 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,789,755,952 | -4,486,966 | 18.9417 | 9,448,782,206 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,794,242,918 | 35,979,773 | 18.9891 | 9,448,782,206 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,758,263,145 | -1,371,471 | 18.6084 | 9,448,782,206 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,759,634,616 | -838,270 | 18.6229 | 9,448,782,206 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,760,472,886 | -6,538,118 | 18.6317 | 9,448,782,206 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,767,011,004 | -1,334,545 | 18.7009 | 9,448,782,206 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,768,345,549 | 12,867,115 | 18.7151 | 9,448,782,206 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,755,478,434 | 3,408,979 | 18.5789 | 9,448,782,206 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,752,069,455 | -4,561,528 | 18.5428 | 9,448,782,206 | 2021-08-30 |
| 1064 | 2021-08-27 | 1,756,630,983 | 7,265,667 | 18.5852 | 9,451,782,206 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,749,365,316 | 6,757,188 | 18.5083 | 9,451,782,206 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,742,608,128 | 14,159,335 | 18.4368 | 9,451,782,206 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,728,448,793 | 6,017,340 | 18.2870 | 9,451,782,206 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,722,431,453 | -3,125,614 | 18.2234 | 9,451,782,206 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,725,557,067 | 3,944,967 | 18.2564 | 9,451,782,206 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,721,612,100 | -3,222,647 | 18.2147 | 9,451,782,206 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,724,834,747 | 5,907,121 | 18.2488 | 9,451,782,206 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,718,927,626 | 6,611,523 | 18.1863 | 9,451,782,206 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,712,316,103 | 10,117,136 | 18.1163 | 9,451,782,206 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,702,198,967 | 7,628,034 | 18.0093 | 9,451,782,206 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,694,570,933 | 214,416 | 17.9286 | 9,451,782,206 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,694,356,517 | -2,456,000 | 17.9263 | 9,451,782,206 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,696,812,517 | 6,867,162 | 17.9523 | 9,451,782,206 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,689,945,355 | 19,768,076 | 17.8796 | 9,451,782,206 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,670,177,279 | -7,101,794 | 17.6705 | 9,451,782,206 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,677,279,073 | -16,821,592 | 17.7456 | 9,451,782,206 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,694,100,665 | -11,913,493 | 17.9236 | 9,451,782,206 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,706,014,158 | 5,002,807 | 18.0497 | 9,451,782,206 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,701,011,351 | 20,883,161 | 17.9967 | 9,451,782,206 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,680,128,190 | 7,328,338 | 17.7758 | 9,451,782,206 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,672,799,852 | 18,963,073 | 17.6982 | 9,451,782,206 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,653,836,779 | 25,205,034 | 17.4976 | 9,451,782,206 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,628,631,745 | 4,737,140 | 17.2309 | 9,451,782,206 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,623,894,605 | -786,239 | 17.1808 | 9,451,782,206 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,624,680,844 | -5,617,695 | 17.1891 | 9,451,782,206 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,630,298,539 | -12,015,338 | 17.2486 | 9,451,782,206 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,642,313,877 | -11,223,259 | 17.3757 | 9,451,782,206 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,653,537,136 | 3,344,797 | 17.4944 | 9,451,782,206 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,650,192,339 | -10,878,520 | 17.4591 | 9,451,782,206 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,661,070,859 | -8,605,968 | 17.5742 | 9,451,782,206 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,669,676,827 | 10,869,719 | 17.6652 | 9,451,782,206 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,658,807,108 | -4,803,172 | 17.5502 | 9,451,782,206 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,663,610,280 | 5,078,886 | 17.6010 | 9,451,782,206 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,658,531,394 | 24,036,155 | 17.5473 | 9,451,782,206 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,634,495,239 | 14,375,335 | 17.2930 | 9,451,782,206 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,620,119,904 | 40,318,713 | 17.1409 | 9,451,782,206 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,579,801,191 | 7,845,186 | 16.7143 | 9,451,782,206 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,571,956,005 | 30,224,599 | 16.6313 | 9,451,782,206 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,541,731,406 | 5,626,448 | 16.3115 | 9,451,782,206 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,536,104,958 | -6,920,220 | 16.2520 | 9,451,782,206 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,543,025,178 | 5,442,702 | 16.3252 | 9,451,782,206 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,537,582,476 | 16,063,496 | 16.2676 | 9,451,782,206 | 2021-06-24 |
| 1107 | 2021-06-28 | 1,521,518,980 | 2,756,223 | 16.0977 | 9,451,782,206 | 2021-06-24 |
| 1108 | 2021-06-25 | 1,518,762,757 | -7,377,757 | 16.0685 | 9,451,782,206 | 2021-06-24 |
| 1109 | 2021-06-24 | 1,526,140,514 | -5,586,765 | 16.1466 | 9,451,782,206 | 2021-06-24 |
| 1110 | 2021-06-23 | 1,531,727,279 | -20,764,888 | 16.1819 | 9,465,682,206 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,552,492,167 | -1,264,769 | 16.4013 | 9,465,682,206 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,553,756,936 | -22,986,290 | 16.4146 | 9,465,682,206 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,576,743,226 | 21,472,589 | 16.6575 | 9,465,682,206 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,555,270,637 | -9,851,073 | 16.4306 | 9,465,682,206 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,565,121,710 | -2,267,692 | 16.5347 | 9,465,682,206 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,567,389,402 | 10,826,857 | 16.5587 | 9,465,682,206 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,556,562,545 | 7,300,771 | 16.4443 | 9,465,682,206 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,549,261,774 | 19,201,278 | 16.3671 | 9,465,682,206 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,530,060,496 | 10,916,328 | 16.1643 | 9,465,682,206 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,519,144,168 | -67,619,245 | 16.0490 | 9,465,682,206 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,586,763,413 | 11,244,065 | 16.7633 | 9,465,682,206 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,575,519,348 | 4,373,126 | 16.6445 | 9,465,682,206 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,571,146,222 | -10,287,423 | 16.5983 | 9,465,682,206 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,581,433,645 | 3,851,280 | 16.7070 | 9,465,682,206 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,577,582,365 | 11,127,538 | 16.6663 | 9,465,682,206 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,566,454,827 | -745,764 | 16.5488 | 9,465,682,206 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,567,200,591 | -18,367,082 | 16.5567 | 9,465,682,206 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,585,567,673 | -4,346,401 | 16.7507 | 9,465,682,206 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,589,914,074 | 5,698,003 | 16.7966 | 9,465,682,206 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,584,216,071 | 5,225,718 | 16.7364 | 9,465,682,206 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,578,990,353 | 5,154,687 | 16.6812 | 9,465,682,206 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,573,835,666 | -3,830,985 | 16.6268 | 9,465,682,206 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,577,666,651 | -22,268,730 | 16.6672 | 9,465,682,206 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,599,935,381 | -2,288,609 | 16.9025 | 9,465,682,206 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,602,223,990 | -32,647,884 | 16.9267 | 9,465,682,206 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,634,871,874 | -46,600,118 | 17.2716 | 9,465,682,206 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,681,471,992 | -20,875,249 | 17.7639 | 9,465,682,206 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,702,347,241 | -6,640,400 | 17.9844 | 9,465,682,206 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,708,987,641 | 39,536,558 | 18.0546 | 9,465,682,206 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,669,451,083 | -25,438,257 | 17.6369 | 9,465,682,206 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,694,889,340 | 475,803 | 17.9056 | 9,465,682,206 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,694,413,537 | -5,198,000 | 17.9006 | 9,465,682,206 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,699,611,537 | 22,472,075 | 17.9555 | 9,465,682,206 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,677,139,462 | -5,145,390 | 17.7181 | 9,465,682,206 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,682,284,852 | 6,887,023 | 17.7725 | 9,465,682,206 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,675,397,829 | 26,350,812 | 17.6997 | 9,465,682,206 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,649,047,017 | -11,823,846 | 17.4213 | 9,465,682,206 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,660,870,863 | 9,997,694 | 17.5462 | 9,465,682,206 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,650,873,169 | 17,386,502 | 17.4406 | 9,465,682,206 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,633,486,667 | 10,241,113 | 17.2569 | 9,465,682,206 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,623,245,554 | -4,961,646 | 17.1487 | 9,465,682,206 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,628,207,200 | -20,070,884 | 17.2012 | 9,465,682,206 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,648,278,084 | -1,620,262 | 17.4132 | 9,465,682,206 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,649,898,346 | 11,368,338 | 17.4303 | 9,465,682,206 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,638,530,008 | -5,792,445 | 17.3102 | 9,465,682,206 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,644,322,453 | -29,440,664 | 17.3714 | 9,465,682,206 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,673,763,117 | -17,268,956 | 17.6824 | 9,465,682,206 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,691,032,073 | -9,530,434 | 17.8649 | 9,465,682,206 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,700,562,507 | 1,977,616 | 17.9656 | 9,465,682,206 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,698,584,891 | 5,616,600 | 17.9447 | 9,465,682,206 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,692,968,291 | -3,033,993 | 17.8853 | 9,465,682,206 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,696,002,284 | 8,047,500 | 17.9174 | 9,465,682,206 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,687,954,784 | -2,531,400 | 17.8324 | 9,465,682,206 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,690,486,184 | -2,524,473 | 17.8591 | 9,465,682,206 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,693,010,657 | 3,344,436 | 17.8858 | 9,465,682,206 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,689,666,221 | 4,504,715 | 17.8504 | 9,465,682,206 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,685,161,506 | -14,182,322 | 17.8029 | 9,465,682,206 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,699,343,828 | -14,801,860 | 17.9527 | 9,465,682,206 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,714,145,688 | 93,092,484 | 18.1091 | 9,465,682,206 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,621,053,204 | -92,737,079 | 17.1256 | 9,465,682,206 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,713,790,283 | -3,723,744 | 18.1053 | 9,465,682,206 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,717,514,027 | 157,065,169 | 18.1446 | 9,465,682,206 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,560,448,858 | 384,986 | 16.4853 | 9,465,682,206 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,560,063,872 | 18,772,593 | 16.4813 | 9,465,682,206 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,541,291,279 | 14,434,924 | 16.2829 | 9,465,682,206 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,526,856,355 | 4,316,281 | 16.1304 | 9,465,682,206 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,522,540,074 | -6,145,328 | 16.0848 | 9,465,682,206 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,528,685,402 | 912,425 | 16.1498 | 9,465,682,206 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,527,772,977 | 44,979,393 | 16.1401 | 9,465,682,206 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,482,793,584 | 6,993,239 | 15.6649 | 9,465,682,206 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,475,800,345 | -8,714,870 | 15.5911 | 9,465,682,206 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,484,515,215 | -1,590 | 15.6831 | 9,465,682,206 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,484,516,805 | 5,007,041 | 15.6831 | 9,465,682,206 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,479,509,764 | 39,828,439 | 15.6302 | 9,465,682,206 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,439,681,325 | -2,917,795 | 15.2095 | 9,465,682,206 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,442,599,120 | 40,045,235 | 15.2403 | 9,465,682,206 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,402,553,885 | 2,936,025 | 14.8173 | 9,465,682,206 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,399,617,860 | 19,936,547 | 14.7862 | 9,465,682,206 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,379,681,313 | -32,040,397 | 14.5756 | 9,465,682,206 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,411,721,710 | -54,732,311 | 14.9141 | 9,465,682,206 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,466,454,021 | -17,063,481 | 15.4923 | 9,465,682,206 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,483,517,502 | 8,890,003 | 15.6726 | 9,465,682,206 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,474,627,499 | 5,054,224 | 15.5787 | 9,465,682,206 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,469,573,275 | -34,627,100 | 15.5253 | 9,465,682,206 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,504,200,375 | -1,588,489 | 15.8911 | 9,465,682,206 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,505,788,864 | -17,105,228 | 15.9079 | 9,465,682,206 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,522,894,092 | 0 | 16.0886 | 9,465,682,206 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,522,894,092 | 22,566,312 | 16.0886 | 9,465,682,206 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,500,327,780 | -9,220,352 | 15.8502 | 9,465,682,206 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,509,548,132 | -9,467,257 | 15.9476 | 9,465,682,206 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,519,015,389 | -25,135,435 | 16.0476 | 9,465,682,206 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,544,150,824 | -59,870,178 | 16.3131 | 9,465,682,206 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,604,021,002 | -20,325,871 | 16.9456 | 9,465,682,206 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,624,346,873 | -48,454,065 | 17.1604 | 9,465,682,206 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,672,800,938 | 16,540,161 | 17.6723 | 9,465,682,206 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,656,260,777 | -16,253,598 | 17.4975 | 9,465,682,206 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,672,514,375 | -89,557,297 | 17.6692 | 9,465,682,206 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,762,071,672 | -11,855,066 | 18.6154 | 9,465,682,206 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,773,926,738 | 7,757,775 | 18.7406 | 9,465,682,206 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,766,168,963 | -94,274,392 | 18.6587 | 9,465,682,206 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,860,443,355 | -64,236,768 | 19.6546 | 9,465,682,206 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,924,680,123 | -12,355,500 | 20.3332 | 9,465,682,206 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,937,035,623 | 1,038,800 | 20.4638 | 9,465,682,206 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,935,996,823 | 63,277 | 20.4528 | 9,465,682,206 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,935,933,546 | -194,000 | 20.4521 | 9,465,682,206 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,936,127,546 | 2,452,000 | 20.4542 | 9,465,682,206 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,933,675,546 | 2,718,000 | 20.4283 | 9,465,682,206 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,930,957,546 | -1,953,229 | 20.3996 | 9,465,682,206 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,932,910,775 | 4,026,137 | 20.4202 | 9,465,682,206 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,928,884,638 | 1,340,000 | 20.3777 | 9,465,682,206 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,927,544,638 | 1,013,000 | 20.3635 | 9,465,682,206 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,926,531,638 | 4,918,445 | 20.3528 | 9,465,682,206 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,921,613,193 | -2,956,111 | 20.3008 | 9,465,682,206 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,924,569,304 | -1,561,466 | 20.3321 | 9,465,682,206 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,926,130,770 | -195,459,761 | 20.3486 | 9,465,682,206 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,121,590,531 | 4,000 | 22.4135 | 9,465,682,206 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,121,586,531 | 2,400,105 | 22.4135 | 9,465,682,206 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,119,186,426 | -4,863,482 | 22.3881 | 9,465,682,206 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,124,049,908 | 428,000 | 22.4395 | 9,465,682,206 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,123,621,908 | 0 | 22.4350 | 9,465,682,206 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,123,621,908 | -4,012,000 | 22.4350 | 9,465,682,206 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,127,633,908 | 1,118,605 | 22.4773 | 9,465,682,206 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,126,515,303 | -704,104 | 22.4655 | 9,465,682,206 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,127,219,407 | -201,939 | 22.4730 | 9,465,682,206 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,127,421,346 | -254,140 | 22.4751 | 9,465,682,206 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,127,675,486 | 5,843,771 | 22.4778 | 9,465,682,206 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,121,831,715 | -8,020,963 | 22.4160 | 9,465,682,206 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,129,852,678 | -2,370,657 | 22.5008 | 9,465,682,206 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,132,223,335 | -1,645,000 | 22.5258 | 9,465,682,206 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,133,868,335 | -764,000 | 22.5432 | 9,465,682,206 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,134,632,335 | 1,743,000 | 22.5513 | 9,465,682,206 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,132,889,335 | 4,191,066 | 22.5329 | 9,465,682,206 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,128,698,269 | -262,459 | 22.4886 | 9,465,682,206 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,128,960,728 | 1,810,848 | 22.4914 | 9,465,682,206 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,127,149,880 | 1,362,975 | 22.4722 | 9,465,682,206 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,125,786,905 | -515,000 | 22.4578 | 9,465,682,206 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,126,301,905 | -236,000 | 22.4633 | 9,465,682,206 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,126,537,905 | 1,997,635 | 22.4658 | 9,465,682,206 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,124,540,270 | 7,435,888 | 22.4447 | 9,465,682,206 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,117,104,382 | 4,848,000 | 22.3661 | 9,465,682,206 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,112,256,382 | 835,000 | 22.3149 | 9,465,682,206 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,111,421,382 | 6,565,000 | 22.3061 | 9,465,682,206 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,104,856,382 | 695,758 | 22.2367 | 9,465,682,206 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,104,160,624 | 631,276 | 22.2294 | 9,465,682,206 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,103,529,348 | -2,754,078 | 22.2227 | 9,465,682,206 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,106,283,426 | -488,574 | 22.2518 | 9,465,682,206 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,106,772,000 | 647,000 | 22.2569 | 9,465,682,206 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,106,125,000 | -1,098,230 | 22.2501 | 9,465,682,206 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,107,223,230 | 7,205,230 | 22.2617 | 9,465,682,206 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,100,018,000 | 2,408,878 | 22.1856 | 9,465,682,206 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,097,609,122 | -12,000,407 | 22.1601 | 9,465,682,206 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,109,609,529 | 2,501,000 | 22.2869 | 9,465,682,206 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,107,108,529 | -42,000 | 22.2605 | 9,465,682,206 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,107,150,529 | -2,102,100 | 22.2609 | 9,465,682,206 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,109,252,629 | -1,418,000 | 22.2832 | 9,465,682,206 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,110,670,629 | -1,363,000 | 22.2981 | 9,465,682,206 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,112,033,629 | -3,016,000 | 22.3125 | 9,465,682,206 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,115,049,629 | 6,766,000 | 22.3444 | 9,465,682,206 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,108,283,629 | 1,389,291 | 22.2729 | 9,465,682,206 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,106,894,338 | 48,000 | 22.2582 | 9,465,682,206 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,106,846,338 | -2,075,931 | 22.2577 | 9,465,682,206 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,108,922,269 | 1,750,064 | 22.2797 | 9,465,682,206 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,107,172,205 | -4,160,000 | 22.2612 | 9,465,682,206 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,111,332,205 | -2,090,000 | 22.3051 | 9,465,682,206 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,113,422,205 | 1,080,000 | 22.3272 | 9,465,682,206 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,112,342,205 | -1,113,083 | 22.3158 | 9,465,682,206 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,113,455,288 | 224,000 | 22.3276 | 9,465,682,206 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,113,231,288 | -2,027,000 | 22.3252 | 9,465,682,206 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,115,258,288 | 2,636,000 | 22.3466 | 9,465,682,206 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,112,622,288 | -9,109,701 | 22.3188 | 9,465,682,206 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,121,731,989 | -2,125,000 | 22.4150 | 9,465,682,206 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,123,856,989 | -3,911,072 | 22.4374 | 9,465,682,206 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,127,768,061 | -1,237,935 | 22.4788 | 9,465,682,206 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,129,005,996 | -4,341,985 | 22.4918 | 9,465,682,206 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,133,347,981 | 18,326,770 | 22.5377 | 9,465,682,206 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,115,021,211 | 12,120,000 | 22.3441 | 9,465,682,206 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,102,901,211 | 877,000 | 22.2161 | 9,465,682,206 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,102,024,211 | 1,678,253 | 22.2068 | 9,465,682,206 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,100,345,958 | -10,763,000 | 22.1891 | 9,465,682,206 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,111,108,958 | -6,158,000 | 22.3028 | 9,465,682,206 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,117,266,958 | -8,802,000 | 22.3678 | 9,465,682,206 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,126,068,958 | -2,651,000 | 22.4608 | 9,465,682,206 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,128,719,958 | -22,078,844 | 22.4888 | 9,465,682,206 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,150,798,802 | 5,093,000 | 22.7221 | 9,465,682,206 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,145,705,802 | -7,501,034 | 22.6683 | 9,465,682,206 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,153,206,836 | -6,179,967 | 22.7475 | 9,465,682,206 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,159,386,803 | -4,899,317 | 22.8128 | 9,465,682,206 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,164,286,120 | -5,754,983 | 22.8646 | 9,465,682,206 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,170,041,103 | 9,090,451 | 22.9254 | 9,465,682,206 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,160,950,652 | -1,111,000 | 22.8293 | 9,465,682,206 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,162,061,652 | -9,647,374 | 22.8411 | 9,465,682,206 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,171,709,026 | 3,664,846 | 22.9430 | 9,465,682,206 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,168,044,180 | -3,330,047 | 22.9043 | 9,465,682,206 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,171,374,227 | -7,304,000 | 22.9394 | 9,465,682,206 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,178,678,227 | 2,188,840 | 23.0166 | 9,465,682,206 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,176,489,387 | 1,710,883 | 22.9935 | 9,465,682,206 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,174,778,504 | 2,289,483 | 22.9754 | 9,465,682,206 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,172,489,021 | -1,531,247 | 22.9512 | 9,465,682,206 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,174,020,268 | -6,995,158 | 22.9674 | 9,465,682,206 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,181,015,426 | -11,600,732 | 23.0413 | 9,465,682,206 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,192,616,158 | 4,874,158 | 23.1638 | 9,465,682,206 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,187,742,000 | 8,297,372 | 23.1124 | 9,465,682,206 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,179,444,628 | 3,912,852 | 23.0247 | 9,465,682,206 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,175,531,776 | -5,914,000 | 22.9834 | 9,465,682,206 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,181,445,776 | -3,215,500 | 23.0458 | 9,465,682,206 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,184,661,276 | 857,042 | 23.0798 | 9,465,682,206 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,183,804,234 | -1,282,000 | 23.0708 | 9,465,682,206 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,185,086,234 | 2,269,999 | 23.0843 | 9,465,682,206 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,182,816,235 | -2,561,000 | 23.0603 | 9,465,682,206 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,185,377,235 | -764,268 | 23.0874 | 9,465,682,206 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,186,141,503 | 487,690 | 23.0954 | 9,465,682,206 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,185,653,813 | -1,989,000 | 23.0903 | 9,465,682,206 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,187,642,813 | 1,591,000 | 23.1113 | 9,465,682,206 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,186,051,813 | -2,194,800 | 23.0945 | 9,465,682,206 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,188,246,613 | -1,533,499 | 23.1177 | 9,465,682,206 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,189,780,112 | -4,624,000 | 23.1339 | 9,465,682,206 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,194,404,112 | -1,303,000 | 23.1827 | 9,465,682,206 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,195,707,112 | -3,318,000 | 23.1965 | 9,465,682,206 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,199,025,112 | -2,489,042 | 23.2316 | 9,465,682,206 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,201,514,154 | 492,475 | 23.2578 | 9,465,682,206 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,201,021,679 | -4,848,000 | 23.2526 | 9,465,682,206 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,205,869,679 | -4,024,000 | 23.3039 | 9,465,682,206 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,209,893,679 | -2,805,000 | 23.3464 | 9,465,682,206 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,212,698,679 | -1,991,967 | 23.3760 | 9,465,682,206 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,214,690,646 | -4,288,508 | 23.3971 | 9,465,682,206 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,218,979,154 | -4,293,557 | 23.4424 | 9,465,682,206 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,223,272,711 | 991,000 | 23.4877 | 9,465,682,206 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,222,281,711 | -1,033,000 | 23.4772 | 9,465,682,206 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,223,314,711 | 3,124,000 | 23.4882 | 9,465,682,206 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,220,190,711 | 276,000 | 23.4552 | 9,465,682,206 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,219,914,711 | -1,161,784 | 23.4522 | 9,465,682,206 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,221,076,495 | -716,648 | 23.4645 | 9,465,682,206 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,221,793,143 | -695,000 | 23.4721 | 9,465,682,206 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,222,488,143 | 1,200,500 | 23.4794 | 9,465,682,206 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,221,287,643 | 478,476 | 23.4667 | 9,465,682,206 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,220,809,167 | -4,889,259 | 23.4617 | 9,465,682,206 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,225,698,426 | 2,574,986 | 23.5133 | 9,465,682,206 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,223,123,440 | -3,095,000 | 23.4861 | 9,465,682,206 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,226,218,440 | -3,156,000 | 23.5188 | 9,465,682,206 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,229,374,440 | -2,061,000 | 23.5522 | 9,465,682,206 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,231,435,440 | 3,503,217 | 23.5740 | 9,465,682,206 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,227,932,223 | 901,887 | 23.5369 | 9,465,682,206 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,227,030,336 | 456,249 | 23.5274 | 9,465,682,206 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,226,574,087 | 1,832,525 | 23.5226 | 9,465,682,206 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,224,741,562 | -243,034 | 23.5032 | 9,465,682,206 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,224,984,596 | 26,538,850 | 23.5058 | 9,465,682,206 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,198,445,746 | -3,033,000 | 23.2254 | 9,465,682,206 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,201,478,746 | -15,674,135 | 23.2575 | 9,465,682,206 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,217,152,881 | -8,542,576 | 23.4231 | 9,465,682,206 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,225,695,457 | -22,518,999 | 23.5133 | 9,465,682,206 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,248,214,456 | 4,984,000 | 23.7512 | 9,465,682,206 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,243,230,456 | 13,571,000 | 23.6986 | 9,465,682,206 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,229,659,456 | 3,963,000 | 23.5552 | 9,465,682,206 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,225,696,456 | -575,000 | 23.5133 | 9,465,682,206 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,226,271,456 | 3,844,000 | 23.5194 | 9,465,682,206 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,222,427,456 | 6,930,649 | 23.4788 | 9,465,682,206 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,215,496,807 | 166,351 | 23.4056 | 9,465,682,206 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,215,330,456 | -2,751,046 | 23.4038 | 9,465,682,206 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,218,081,502 | 3,068,348 | 23.4329 | 9,465,682,206 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,215,013,154 | -1,528,488 | 23.4005 | 9,465,682,206 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,216,541,642 | -3,880,403 | 23.4166 | 9,465,682,206 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,220,422,045 | -564,372 | 23.4576 | 9,465,682,206 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,220,986,417 | -1,389,270 | 23.4636 | 9,465,682,206 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,222,375,687 | -7,508,580 | 23.4782 | 9,465,682,206 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,229,884,267 | -2,577,999 | 23.5576 | 9,465,682,206 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,232,462,266 | -11,531,001 | 23.5848 | 9,465,682,206 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,243,993,267 | -1,241,000 | 23.7066 | 9,465,682,206 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,245,234,267 | -1,442,000 | 23.7197 | 9,465,682,206 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,246,676,267 | 1,180,000 | 23.7350 | 9,465,682,206 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,245,496,267 | -357,000 | 23.7225 | 9,465,682,206 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,245,853,267 | -1,416,000 | 23.7263 | 9,465,682,206 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,247,269,267 | -5,724,000 | 23.7412 | 9,465,682,206 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,252,993,267 | 542,937 | 23.8017 | 9,465,682,206 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,252,450,330 | -3,679,000 | 23.7960 | 9,465,682,206 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,256,129,330 | -1,836,899 | 23.8348 | 9,465,682,206 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,257,966,229 | -2,718,000 | 23.8542 | 9,465,682,206 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,260,684,229 | 2,270,007 | 23.8830 | 9,465,682,206 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,258,414,222 | -9,779,293 | 23.8590 | 9,465,682,206 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,268,193,515 | -2,081,707 | 23.9623 | 9,465,682,206 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,270,275,222 | -3,837,000 | 23.9843 | 9,465,682,206 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,274,112,222 | -4,078,400 | 24.0248 | 9,465,682,206 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,278,190,622 | 226,000 | 24.0679 | 9,465,682,206 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,277,964,622 | 796,000 | 24.0655 | 9,465,682,206 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,277,168,622 | -1,136,358 | 24.0571 | 9,465,682,206 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,278,304,980 | -3,206,001 | 24.0691 | 9,465,682,206 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,281,510,981 | 393,237 | 24.1030 | 9,465,682,206 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,281,117,744 | -3,786,793 | 24.0988 | 9,465,682,206 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,284,904,537 | -2,676,000 | 24.1388 | 9,465,682,206 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,287,580,537 | -3,820,467 | 24.1671 | 9,465,682,206 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,291,401,004 | -1,222,000 | 24.2075 | 9,465,682,206 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,292,623,004 | 2,783,565 | 24.2204 | 9,465,682,206 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,289,839,439 | -1,681,000 | 24.1910 | 9,465,682,206 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,291,520,439 | 1,891,751 | 24.2087 | 9,465,682,206 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,289,628,688 | -9,039,798 | 24.1887 | 9,465,682,206 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,298,668,486 | -3,143,000 | 24.2842 | 9,465,682,206 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,301,811,486 | 2,669,000 | 24.3174 | 9,465,682,206 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,299,142,486 | -4,101,785 | 24.2892 | 9,465,682,206 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,303,244,271 | -2,178,581 | 24.3326 | 9,465,682,206 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,305,422,852 | -2,673,170 | 24.3556 | 9,465,682,206 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,308,096,022 | -8,349,896 | 24.3838 | 9,465,682,206 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,316,445,918 | -498,923 | 24.4720 | 9,465,682,206 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,316,944,841 | -531,959 | 24.4773 | 9,465,682,206 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,317,476,800 | 402,654 | 24.4829 | 9,465,682,206 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,317,074,146 | 3,660,444 | 24.4787 | 9,465,682,206 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,313,413,702 | 4,519,143 | 24.4400 | 9,465,682,206 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,308,894,559 | 38,112,199 | 24.3923 | 9,465,682,206 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,270,782,360 | -3,038,001 | 23.9896 | 9,465,682,206 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,273,820,361 | -7,467,633 | 24.0217 | 9,465,682,206 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,281,287,994 | -14,739,238 | 24.1006 | 9,465,682,206 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,296,027,232 | 1,807,617 | 24.2563 | 9,465,682,206 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,294,219,615 | -10,812,099 | 24.2372 | 9,465,682,206 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,305,031,714 | -7,293,093 | 24.3515 | 9,465,682,206 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,312,324,807 | -1,265,121 | 24.4285 | 9,465,682,206 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,313,589,928 | -3,140,580 | 24.4419 | 9,465,682,206 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,316,730,508 | -4,828,660 | 24.4751 | 9,465,682,206 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,321,559,168 | -592,649 | 24.5261 | 9,465,682,206 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,322,151,817 | 278,403 | 24.5323 | 9,465,682,206 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,321,873,414 | -6,354,697 | 24.5294 | 9,465,682,206 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,328,228,111 | 679,476 | 24.5965 | 9,465,682,206 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,327,548,635 | -4,530,780 | 24.5893 | 9,465,682,206 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,332,079,415 | -874,641 | 24.6372 | 9,465,682,206 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,332,954,056 | -2,168,014 | 24.6464 | 9,465,682,206 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,335,122,070 | -4,912,000 | 24.6693 | 9,465,682,206 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,340,034,070 | -1,978,921 | 24.7212 | 9,465,682,206 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,342,012,991 | -3,614,849 | 24.7421 | 9,465,682,206 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,345,627,840 | 6,605,263 | 24.7803 | 9,465,682,206 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,339,022,577 | -7,789,112 | 24.7106 | 9,465,682,206 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,346,811,689 | -3,206,858 | 24.7928 | 9,465,682,206 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,350,018,547 | 3,807,752 | 24.8267 | 9,465,682,206 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,346,210,795 | 4,408,017 | 24.7865 | 9,465,682,206 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,341,802,778 | 1,002,360 | 24.7399 | 9,465,682,206 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,340,800,418 | 4,450,569 | 24.7293 | 9,465,682,206 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,336,349,849 | -5,058,540 | 24.6823 | 9,465,682,206 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,341,408,389 | 1,620,166 | 24.7358 | 9,465,682,206 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,339,788,223 | -572,686 | 24.7186 | 9,465,682,206 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,340,360,909 | -4,141,800 | 24.7247 | 9,465,682,206 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,344,502,709 | 1,366,740 | 24.7684 | 9,465,682,206 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,343,135,969 | -4,715,400 | 24.7540 | 9,465,682,206 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,347,851,369 | 4,500 | 24.8038 | 9,465,682,206 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,347,846,869 | -516,999 | 24.8038 | 9,465,682,206 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,348,363,868 | -6,731,877 | 24.8092 | 9,465,682,206 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,355,095,745 | -755,428 | 24.8804 | 9,465,682,206 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,355,851,173 | -791,482 | 24.8883 | 9,465,682,206 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,356,642,655 | -4,572,021 | 24.8967 | 9,465,682,206 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,361,214,676 | 3,969,203 | 24.9450 | 9,465,682,206 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,357,245,473 | 4,548,349 | 24.9031 | 9,465,682,206 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,352,697,124 | 0 | 24.8550 | 9,465,682,206 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,352,697,124 | 8,855,154 | 24.8550 | 9,465,682,206 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,343,841,970 | -3,224,600 | 24.7615 | 9,465,682,206 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,347,066,570 | -4,534,807 | 24.7955 | 9,465,682,206 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,351,601,377 | 2,119,000 | 24.8434 | 9,465,682,206 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,349,482,377 | 13,016,740 | 24.8211 | 9,465,682,206 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,336,465,637 | 7,000,958 | 24.6835 | 9,465,682,206 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,329,464,679 | -492,900 | 24.6096 | 9,465,682,206 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,329,957,579 | -15,124,394 | 24.6148 | 9,465,682,206 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,345,081,973 | -2,514,588 | 24.7746 | 9,465,682,206 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,347,596,561 | -3,980,698 | 24.8011 | 9,465,682,206 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,351,577,259 | -4,194,471 | 24.8432 | 9,465,682,206 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,355,771,730 | -3,177,124 | 24.8875 | 9,465,682,206 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,358,948,854 | -4,293,080 | 24.9211 | 9,465,682,206 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,363,241,934 | -543,824 | 24.9664 | 9,465,682,206 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,363,785,758 | 16,804,913 | 24.9722 | 9,465,682,206 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,346,980,845 | 9,505,552 | 24.7946 | 9,465,682,206 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,337,475,293 | 0 | 24.6942 | 9,465,682,206 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,337,475,293 | -10,701,351 | 24.6942 | 9,465,682,206 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,348,176,644 | -13,905,852 | 24.8073 | 9,465,682,206 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,362,082,496 | 0 | 24.9542 | 9,465,682,206 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,362,082,496 | -2,186,451 | 24.9542 | 9,465,682,206 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,364,268,947 | 2,350,190 | 24.9773 | 9,465,682,206 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,361,918,757 | -14,554,293 | 24.9524 | 9,465,682,206 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,376,473,050 | -5,309,967 | 25.1062 | 9,465,682,206 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,381,783,017 | -24,785,806 | 25.1623 | 9,465,682,206 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,406,568,823 | 5,935,000 | 25.4241 | 9,465,682,206 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,400,633,823 | 3,410,279 | 25.3614 | 9,465,682,206 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,397,223,544 | -3,854,231 | 25.3254 | 9,465,682,206 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,401,077,775 | 155,970 | 25.3661 | 9,465,682,206 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,400,921,805 | -5,267,005 | 25.3645 | 9,465,682,206 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,406,188,810 | -2,966,712 | 25.4201 | 9,465,682,206 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,409,155,522 | 6,399,000 | 25.4515 | 9,465,682,206 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,402,756,522 | -8,322,422 | 25.3839 | 9,465,682,206 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,411,078,944 | 11,216,998 | 25.4718 | 9,465,682,206 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,399,861,946 | -8,990,190 | 25.3533 | 9,465,682,206 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,408,852,136 | 44,716,360 | 25.4483 | 9,465,682,206 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,364,135,776 | 31,129,728 | 24.9759 | 9,465,682,206 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,333,006,048 | -95,584,852 | 24.6470 | 9,465,682,206 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,428,590,900 | -17,645,993 | 25.6568 | 9,465,682,206 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,446,236,893 | -9,485,588 | 25.8432 | 9,465,682,206 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,455,722,481 | -4,315,294 | 25.9434 | 9,465,682,206 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,460,037,775 | 201,344,313 | 25.9890 | 9,465,682,206 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,258,693,462 | 1,324,247 | 23.8619 | 9,465,682,206 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,257,369,215 | -2,778,244 | 23.8479 | 9,465,682,206 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,260,147,459 | -109,968 | 23.8773 | 9,465,682,206 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,260,257,427 | -2,384,764 | 23.8784 | 9,465,682,206 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,262,642,191 | 8,184,079 | 23.9036 | 9,465,682,206 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,254,458,112 | -16,332,436 | 23.8172 | 9,465,682,206 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,270,790,548 | 1,728,527 | 23.9897 | 9,465,682,206 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,269,062,021 | -21,695,264 | 23.9715 | 9,465,682,206 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,290,757,285 | 1,148,748 | 24.2007 | 9,465,682,206 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,289,608,537 | 6,013,295 | 24.1885 | 9,465,682,206 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,283,595,242 | -1,898,964 | 24.1250 | 9,465,682,206 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,285,494,206 | -16,681,918 | 24.1451 | 9,465,682,206 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,302,176,124 | -11,614,647 | 24.3213 | 9,465,682,206 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,313,790,771 | -38,808,639 | 24.4440 | 9,465,682,206 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,352,599,410 | -3,568,690 | 24.8540 | 9,465,682,206 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,356,168,100 | -5,825,556 | 24.8917 | 9,465,682,206 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,361,993,656 | -5,016,900 | 24.9532 | 9,465,682,206 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,367,010,556 | -2,694,254 | 25.0062 | 9,465,682,206 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,369,704,810 | -4,659,132 | 25.0347 | 9,465,682,206 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,374,363,942 | 3,180,933 | 25.0839 | 9,465,682,206 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,371,183,009 | -5,591,212 | 25.0503 | 9,465,682,206 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,376,774,221 | -7,977,692 | 25.1094 | 9,465,682,206 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,384,751,913 | 3,449,380 | 25.1937 | 9,465,682,206 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,381,302,533 | 8,514,024 | 25.1572 | 9,465,682,206 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,372,788,509 | 2,114,725 | 25.0673 | 9,465,682,206 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,370,673,784 | -5,804,658 | 25.0449 | 9,465,682,206 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,376,478,442 | -14,882,474 | 25.1063 | 9,465,682,206 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,391,360,916 | -14,706,000 | 25.2635 | 9,465,682,206 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,406,066,916 | -1,678,953 | 25.4188 | 9,465,682,206 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,407,745,869 | 925,160 | 25.4366 | 9,465,682,206 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,406,820,709 | 1,734,479 | 25.4268 | 9,465,682,206 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,405,086,230 | -7,984,803 | 25.4085 | 9,465,682,206 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,413,071,033 | -230,470 | 25.4928 | 9,465,682,206 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,413,301,503 | -781,561 | 25.4953 | 9,465,682,206 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,414,083,064 | 2,389,599 | 25.5035 | 9,465,682,206 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,411,693,465 | -2,527,407 | 25.4783 | 9,465,682,206 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,414,220,872 | 826,372 | 25.5050 | 9,465,682,206 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,413,394,500 | -7,558,233 | 25.4963 | 9,465,682,206 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,420,952,733 | -2,892,810 | 25.5761 | 9,465,682,206 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,423,845,543 | -220,542 | 25.6067 | 9,465,682,206 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,424,066,085 | -3,172,410 | 25.6090 | 9,465,682,206 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,427,238,495 | 91,000 | 25.6425 | 9,465,682,206 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,427,147,495 | -295,000 | 25.6415 | 9,465,682,206 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,427,442,495 | -271,815 | 25.6447 | 9,465,682,206 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,427,714,310 | 529,923 | 25.6475 | 9,465,682,206 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,427,184,387 | 173,000 | 25.6419 | 9,465,682,206 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,427,011,387 | -3,177,429 | 25.6401 | 9,465,682,206 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,430,188,816 | -2,330,174 | 25.6737 | 9,465,682,206 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,432,518,990 | 668,456 | 25.6983 | 9,465,682,206 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,431,850,534 | 941,677 | 25.6912 | 9,465,682,206 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,430,908,857 | 1,869,895 | 25.6813 | 9,465,682,206 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,429,038,962 | -1,405,880 | 25.6615 | 9,465,682,206 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,430,444,842 | -901,611 | 25.6764 | 9,465,682,206 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,431,346,453 | 236,729 | 25.6859 | 9,465,682,206 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,431,109,724 | -109,600 | 25.6834 | 9,465,682,206 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,431,219,324 | -498,024 | 25.6846 | 9,465,682,206 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,431,717,348 | 2,229,751 | 25.6898 | 9,465,682,206 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,429,487,597 | 2,834,694 | 25.6663 | 9,465,682,206 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,426,652,903 | -6,509,508 | 25.6363 | 9,465,682,206 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,433,162,411 | 1,563,276 | 25.7051 | 9,465,682,206 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,431,599,135 | -5,478,701 | 25.6886 | 9,465,682,206 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,437,077,836 | 58,371,499 | 25.7465 | 9,465,682,206 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,378,706,337 | -72,560,537 | 25.1298 | 9,465,682,206 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,451,266,874 | -992,670 | 25.8964 | 9,465,682,206 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,452,259,544 | -319,692 | 25.9068 | 9,465,682,206 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,452,579,236 | -964,924 | 25.9102 | 9,465,682,206 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,453,544,160 | -469,448 | 25.9204 | 9,465,682,206 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,454,013,608 | 926,902 | 25.9254 | 9,465,682,206 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,453,086,706 | 498,313 | 25.9156 | 9,465,682,206 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,452,588,393 | 675,889 | 25.9103 | 9,465,682,206 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,451,912,504 | 131,051 | 25.9032 | 9,465,682,206 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,451,781,453 | 382,850 | 25.9018 | 9,465,682,206 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,451,398,603 | 1,298,940 | 25.8977 | 9,465,682,206 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,450,099,663 | -3,213,838 | 25.8840 | 9,465,682,206 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,453,313,501 | -2,164,532 | 25.9180 | 9,465,682,206 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,455,478,033 | -543,000 | 25.9408 | 9,465,682,206 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,456,021,033 | 1,580,006 | 25.9466 | 9,465,682,206 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,454,441,027 | -845,000 | 25.9299 | 9,465,682,206 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,455,286,027 | -1,640,726 | 25.9388 | 9,465,682,206 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,456,926,753 | 1,339,657 | 25.9562 | 9,465,682,206 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,455,587,096 | 622,883 | 25.9420 | 9,465,682,206 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,454,964,213 | 501,060 | 25.9354 | 9,465,682,206 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,454,463,153 | 1,720,044 | 25.9301 | 9,465,682,206 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,452,743,109 | 534,215 | 25.9120 | 9,465,682,206 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,452,208,894 | -1,850,249 | 25.9063 | 9,465,682,206 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,454,059,143 | -6,023,951 | 25.9259 | 9,465,682,206 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,460,083,094 | 891,367 | 25.9895 | 9,465,682,206 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,459,191,727 | 859,000 | 25.9801 | 9,465,682,206 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,458,332,727 | 1,817,064 | 25.9710 | 9,465,682,206 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,456,515,663 | -301,047 | 25.9518 | 9,465,682,206 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,456,816,710 | 1,890,696 | 25.9550 | 9,465,682,206 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,454,926,014 | -138,245 | 25.9350 | 9,465,682,206 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,455,064,259 | 181,864 | 25.9365 | 9,465,682,206 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,454,882,395 | 2,831,008 | 25.9346 | 9,465,682,206 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,452,051,387 | -161,504 | 25.9046 | 9,465,682,206 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,452,212,891 | 1,131,502 | 25.9064 | 9,465,682,206 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,451,081,389 | -251,953 | 25.8944 | 9,465,682,206 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,451,333,342 | 5,222,587 | 25.8971 | 9,465,682,206 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,446,110,755 | 4,862,776 | 25.8419 | 9,465,682,206 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,441,247,979 | -3,262,901 | 25.7905 | 9,465,682,206 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,444,510,880 | 1,660,653 | 25.8250 | 9,465,682,206 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,442,850,227 | 3,833,220 | 25.8074 | 9,465,682,206 | 2019-06-11 |
| 1602 | 2019-06-27 | 2,439,017,007 | 10,648,678 | 25.7669 | 9,465,682,206 | 2019-06-11 |
| 1603 | 2019-06-26 | 2,428,368,329 | 2,716,531 | 25.6544 | 9,465,682,206 | 2019-06-11 |
| 1604 | 2019-06-25 | 2,425,651,798 | 150,609 | 25.6257 | 9,465,682,206 | 2019-06-11 |
| 1605 | 2019-06-24 | 2,425,501,189 | 3,746,267 | 25.6242 | 9,465,682,206 | 2019-06-11 |
| 1606 | 2019-06-21 | 2,421,754,922 | 5,089,904 | 25.5846 | 9,465,682,206 | 2019-06-11 |
| 1607 | 2019-06-20 | 2,416,665,018 | 3,283,924 | 25.5308 | 9,465,682,206 | 2019-06-11 |
| 1608 | 2019-06-19 | 2,413,381,094 | 2,214,788 | 25.4961 | 9,465,682,206 | 2019-06-11 |
| 1609 | 2019-06-18 | 2,411,166,306 | -4,036,415 | 25.4727 | 9,465,682,206 | 2019-06-11 |
| 1610 | 2019-06-17 | 2,415,202,721 | -6,324,780 | 25.5154 | 9,465,682,206 | 2019-06-11 |
| 1611 | 2019-06-14 | 2,421,527,501 | -2,514,338 | 25.5822 | 9,465,682,206 | 2019-06-11 |
| 1612 | 2019-06-13 | 2,424,041,839 | 1,091,252 | 25.6087 | 9,465,682,206 | 2019-06-11 |
| 1613 | 2019-06-12 | 2,422,950,587 | -1,258,650 | 25.5972 | 9,465,682,206 | 2019-06-11 |
| 1614 | 2019-06-11 | 2,424,209,237 | 6,095,793 | 25.6105 | 9,465,682,206 | 2019-06-11 |
| 1615 | 2019-06-10 | 2,418,113,444 | 18,967,296 | 25.5315 | 9,471,082,206 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,399,146,148 | -956,943 | 25.3313 | 9,471,082,206 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,400,103,091 | 1,132,319 | 25.3414 | 9,471,082,206 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,398,970,772 | 2,325,372 | 25.3294 | 9,471,082,206 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,396,645,400 | -25,138,597 | 25.3049 | 9,471,082,206 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,421,783,997 | 292,263 | 25.5703 | 9,471,082,206 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,421,491,734 | -16,967,597 | 25.5672 | 9,471,082,206 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,438,459,331 | -1,357,981 | 25.7464 | 9,471,082,206 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,439,817,312 | 35,000 | 25.7607 | 9,471,082,206 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,439,782,312 | -2,845,280 | 25.7603 | 9,471,082,206 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,442,627,592 | -774,596 | 25.7904 | 9,471,082,206 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,443,402,188 | 1,920,466 | 25.7986 | 9,471,082,206 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,441,481,722 | 72,449 | 25.7783 | 9,471,082,206 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,441,409,273 | -1,313,460 | 25.7775 | 9,471,082,206 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,442,722,733 | -2,601,533 | 25.7914 | 9,471,082,206 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,445,324,266 | -6,891,192 | 25.8188 | 9,471,082,206 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,452,215,458 | 3,176,113 | 25.8916 | 9,471,082,206 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,449,039,345 | -2,007,520 | 25.8581 | 9,471,082,206 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,451,046,865 | -1,323,374 | 25.8793 | 9,471,082,206 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,452,370,239 | -3,930,678 | 25.8932 | 9,471,082,206 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,456,300,917 | 4,129,493 | 25.9347 | 9,471,082,206 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,452,171,424 | 1,202,067 | 25.8911 | 9,471,082,206 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,450,969,357 | -5,448,900 | 25.8785 | 9,471,082,206 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,456,418,257 | 516,592 | 25.9360 | 9,471,082,206 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,455,901,665 | -1,613,887 | 25.9305 | 9,471,082,206 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,457,515,552 | 7,101,590 | 25.9476 | 9,471,082,206 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,450,413,962 | 3,714,658 | 25.8726 | 9,471,082,206 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,446,699,304 | -3,560,383 | 25.8334 | 9,471,082,206 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,450,259,687 | -571,196 | 25.8710 | 9,471,082,206 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,450,830,883 | 10,661,035 | 25.8770 | 9,471,082,206 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,440,169,848 | -515,443 | 25.7644 | 9,471,082,206 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,440,685,291 | -1,920,548 | 25.7699 | 9,471,082,206 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,442,605,839 | -1,207,741 | 25.7901 | 9,471,082,206 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,443,813,580 | 1,558,100 | 25.8029 | 9,471,082,206 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,442,255,480 | -809,100 | 25.7864 | 9,471,082,206 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,443,064,580 | -2,561,494 | 25.7950 | 9,471,082,206 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,445,626,074 | 441,346 | 25.8220 | 9,471,082,206 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,445,184,728 | 2,275,040 | 25.8174 | 9,471,082,206 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,442,909,688 | -1,766,450 | 25.7934 | 9,471,082,206 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,444,676,138 | 1,746,702 | 25.8120 | 9,471,082,206 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,442,929,436 | 4,227,000 | 25.7936 | 9,471,082,206 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,438,702,436 | -3,933,950 | 25.7489 | 9,471,082,206 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,442,636,386 | 690,261 | 25.7905 | 9,471,082,206 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,441,946,125 | 1,914,406 | 25.7832 | 9,471,082,206 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,440,031,719 | 1,223,458 | 25.7630 | 9,471,082,206 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,438,808,261 | 702,493 | 25.7500 | 9,471,082,206 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,438,105,768 | 974,607 | 25.7426 | 9,471,082,206 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,437,131,161 | 4,782,991 | 25.7323 | 9,471,082,206 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,432,348,170 | 501,400 | 25.6818 | 9,471,082,206 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,431,846,770 | 5,453,537 | 25.6765 | 9,471,082,206 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,426,393,233 | 2,459,062 | 25.6190 | 9,471,082,206 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,423,934,171 | 3,594,200 | 25.5930 | 9,471,082,206 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,420,339,971 | 2,307,785 | 25.5551 | 9,471,082,206 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,418,032,186 | -4,883,746 | 25.5307 | 9,471,082,206 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,422,915,932 | -5,079,554 | 25.5823 | 9,471,082,206 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,427,995,486 | -1,395,216 | 25.6359 | 9,471,082,206 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,429,390,702 | 373,146 | 25.6506 | 9,471,082,206 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,429,017,556 | -3,191,066 | 25.6467 | 9,471,082,206 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,432,208,622 | 1,003,978 | 25.6804 | 9,471,082,206 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,431,204,644 | 3,157,219 | 25.6698 | 9,471,082,206 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,428,047,425 | 2,331,240 | 25.6364 | 9,471,082,206 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,425,716,185 | -805,324 | 25.6118 | 9,471,082,206 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,426,521,509 | 3,379,658 | 25.6203 | 9,471,082,206 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,423,141,851 | -2,695,183 | 25.5846 | 9,471,082,206 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,425,837,034 | -4,595,158 | 25.6131 | 9,471,082,206 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,430,432,192 | 568,178 | 25.6616 | 9,471,082,206 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,429,864,014 | -3,985,959 | 25.6556 | 9,471,082,206 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,433,849,973 | -923,239 | 25.6977 | 9,471,082,206 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,434,773,212 | 1,133,611 | 25.7074 | 9,471,082,206 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,433,639,601 | 1,669,707 | 25.6955 | 9,471,082,206 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,431,969,894 | 4,084,997 | 25.6778 | 9,471,082,206 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,427,884,897 | -2,652,423 | 25.6347 | 9,471,082,206 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,430,537,320 | -1,799,169 | 25.6627 | 9,471,082,206 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,432,336,489 | -174,368 | 25.6817 | 9,471,082,206 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,432,510,857 | 3,388,920 | 25.6836 | 9,471,082,206 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,429,121,937 | 449,105 | 25.6478 | 9,471,082,206 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,428,672,832 | -2,213,542 | 25.6430 | 9,471,082,206 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,430,886,374 | 337,107 | 25.6664 | 9,471,082,206 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,430,549,267 | 119,135 | 25.6628 | 9,471,082,206 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,430,430,132 | -3,595,006 | 25.6616 | 9,471,082,206 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,434,025,138 | 3,299,738 | 25.6995 | 9,471,082,206 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,430,725,400 | 0 | 25.6647 | 9,471,082,206 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,430,725,400 | -385,661 | 25.6647 | 9,471,082,206 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,431,111,061 | -643,100 | 25.6688 | 9,471,082,206 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,431,754,161 | -185,973 | 25.6756 | 9,471,082,206 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,431,940,134 | -1,088,043 | 25.6775 | 9,471,082,206 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,433,028,177 | -63,094 | 25.6890 | 9,471,082,206 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,433,091,271 | 236,093 | 25.6897 | 9,471,082,206 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,432,855,178 | 2,849,431 | 25.6872 | 9,471,082,206 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,430,005,747 | 1,638,757 | 25.6571 | 9,471,082,206 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,428,366,990 | 3,084,876 | 25.6398 | 9,471,082,206 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,425,282,114 | 1,614,314 | 25.6072 | 9,471,082,206 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,423,667,800 | 467,400 | 25.5902 | 9,471,082,206 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,423,200,400 | 2,225,220 | 25.5853 | 9,471,082,206 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,420,975,180 | 1,526,100 | 25.5618 | 9,471,082,206 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,419,449,080 | -1,191,595 | 25.5456 | 9,471,082,206 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,420,640,675 | -2,273,195 | 25.5582 | 9,471,082,206 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,422,913,870 | -6,543,713 | 25.5822 | 9,471,082,206 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,429,457,583 | -749,715 | 25.6513 | 9,471,082,206 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,430,207,298 | -491,160 | 25.6592 | 9,471,082,206 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,430,698,458 | 784,823 | 25.6644 | 9,471,082,206 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,429,913,635 | 848,712 | 25.6561 | 9,471,082,206 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,429,064,923 | 1,625,296 | 25.6472 | 9,471,082,206 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,427,439,627 | -10,211,859 | 25.6300 | 9,471,082,206 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,437,651,486 | -11,661,324 | 25.7378 | 9,471,082,206 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,449,312,810 | 0 | 25.8610 | 9,471,082,206 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,449,312,810 | -38,699,497 | 25.8610 | 9,471,082,206 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,488,012,307 | 701,740 | 26.2696 | 9,471,082,206 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,487,310,567 | 0 | 26.2622 | 9,471,082,206 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,487,310,567 | 1,771,837 | 26.2622 | 9,471,082,206 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,485,538,730 | 10,893,452 | 26.2435 | 9,471,082,206 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,474,645,278 | 1,134,802 | 26.1284 | 9,471,082,206 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,473,510,476 | 299,412 | 26.1165 | 9,471,082,206 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,473,211,064 | 3,154,271 | 26.1133 | 9,471,082,206 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,470,056,793 | 1,193,867 | 26.0800 | 9,471,082,206 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,468,862,926 | 5,378,962 | 26.0674 | 9,471,082,206 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,463,483,964 | -1,082,558 | 26.0106 | 9,471,082,206 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,464,566,522 | 4,870,038 | 26.0220 | 9,471,082,206 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,459,696,484 | -3,322,048 | 25.9706 | 9,471,082,206 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,463,018,532 | 4,156,020 | 26.0057 | 9,471,082,206 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,458,862,512 | 908,626 | 25.9618 | 9,471,082,206 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,457,953,886 | 1,525,728 | 25.9522 | 9,471,082,206 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,456,428,158 | 457,860 | 25.9361 | 9,471,082,206 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,455,970,298 | 1,053,903 | 25.9313 | 9,471,082,206 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,454,916,395 | 7,247,483 | 25.9201 | 9,471,082,206 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,447,668,912 | -432,542 | 25.8436 | 9,471,082,206 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,448,101,454 | -553,973 | 25.8482 | 9,471,082,206 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,448,655,427 | 273,134 | 25.8540 | 9,471,082,206 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,448,382,293 | -193,805 | 25.8511 | 9,471,082,206 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,448,576,098 | -2,292,032 | 25.8532 | 9,471,082,206 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,450,868,130 | 5,122,476 | 25.8774 | 9,471,082,206 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,445,745,654 | 741,519 | 25.8233 | 9,471,082,206 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,445,004,135 | 136,413 | 25.8155 | 9,471,082,206 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,444,867,722 | 1,346,873 | 25.8140 | 9,471,082,206 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,443,520,849 | 1,610,561 | 25.7998 | 9,471,082,206 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,441,910,288 | 2,982,339 | 25.7828 | 9,471,082,206 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,438,927,949 | 1,305,366 | 25.7513 | 9,471,082,206 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,437,622,583 | 5,284,166 | 25.7375 | 9,471,082,206 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,432,338,417 | 1,036,916 | 25.6817 | 9,471,082,206 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,431,301,501 | 3,040,143 | 25.6708 | 9,471,082,206 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,428,261,358 | 250,919 | 25.6387 | 9,471,082,206 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,428,010,439 | 3,288,136 | 25.6360 | 9,471,082,206 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,424,722,303 | 4,651,378 | 25.6013 | 9,471,082,206 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,420,070,925 | 5,453,019 | 25.5522 | 9,471,082,206 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,414,617,906 | 9,648,065 | 25.4946 | 9,471,082,206 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,404,969,841 | 508,048 | 25.3928 | 9,471,082,206 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,404,461,793 | 969,141 | 25.3874 | 9,471,082,206 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,403,492,652 | -312,944 | 25.3772 | 9,471,082,206 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,403,805,596 | 41,936 | 25.3805 | 9,471,082,206 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,403,763,660 | 3,078,368 | 25.3800 | 9,471,082,206 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,400,685,292 | -1,510,153 | 25.3475 | 9,471,082,206 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,402,195,445 | -3,325,798 | 25.3635 | 9,471,082,206 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,405,521,243 | 17,183,566 | 25.3986 | 9,471,082,206 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,388,337,677 | -8,269,168 | 25.2172 | 9,471,082,206 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,396,606,845 | -900,779 | 25.3045 | 9,471,082,206 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,397,507,624 | -194,081 | 25.3140 | 9,471,082,206 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,397,701,705 | -21,464,186 | 25.3160 | 9,471,082,206 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,419,165,891 | -334,882 | 25.5427 | 9,471,082,206 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,419,500,773 | 496,600 | 25.5462 | 9,471,082,206 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,419,004,173 | -432,495 | 25.5409 | 9,471,082,206 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,419,436,668 | -347,349 | 25.5455 | 9,471,082,206 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,419,784,017 | -2,713,617 | 25.5492 | 9,471,082,206 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,422,497,634 | 707,938 | 25.5778 | 9,471,082,206 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,421,789,696 | 4,369,336 | 25.5704 | 9,471,082,206 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,417,420,360 | 47,146 | 25.5242 | 9,471,082,206 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,417,373,214 | -4,073,221 | 25.5237 | 9,471,082,206 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,421,446,435 | -5,154,100 | 25.5667 | 9,471,082,206 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,426,600,535 | 3,257,469 | 25.6212 | 9,471,082,206 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,423,343,066 | 2,410,650 | 25.5868 | 9,471,082,206 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,420,932,416 | -2,848,819 | 25.5613 | 9,471,082,206 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,423,781,235 | -2,977,788 | 25.5914 | 9,471,082,206 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,426,759,023 | -585,611 | 25.6228 | 9,471,082,206 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,427,344,634 | -543,000 | 25.6290 | 9,471,082,206 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,427,887,634 | 328,125 | 25.6347 | 9,471,082,206 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,427,559,509 | 1,169,517 | 25.6313 | 9,471,082,206 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,426,389,992 | -1,234,550 | 25.6189 | 9,471,082,206 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,427,624,542 | -2,135,955 | 25.6320 | 9,471,082,206 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,429,760,497 | -3,516,000 | 25.6545 | 9,471,082,206 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,433,276,497 | 6,327,370 | 25.6916 | 9,471,082,206 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,426,949,127 | -4,726,243 | 25.6248 | 9,471,082,206 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,431,675,370 | 895,479 | 25.6747 | 9,471,082,206 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,430,779,891 | 2,242,541 | 25.6653 | 9,471,082,206 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,428,537,350 | 11,055 | 25.6416 | 9,471,082,206 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,428,526,295 | -638,281 | 25.6415 | 9,471,082,206 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,429,164,576 | 4,336,976 | 25.6482 | 9,471,082,206 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,424,827,600 | -214,736 | 25.6024 | 9,471,082,206 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,425,042,336 | 4,407,358 | 25.6047 | 9,471,082,206 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,420,634,978 | 5,147,583 | 25.5582 | 9,471,082,206 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,415,487,395 | -3,274,774 | 25.5038 | 9,471,082,206 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,418,762,169 | -1,619,699 | 25.5384 | 9,471,082,206 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,420,381,868 | -832,349 | 25.5555 | 9,471,082,206 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,421,214,217 | -217,001 | 25.5643 | 9,471,082,206 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,421,431,218 | 36,705,923 | 25.5666 | 9,471,082,206 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,384,725,295 | 4,649,892 | 25.1790 | 9,471,082,206 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,380,075,403 | 4,814,332 | 25.1299 | 9,471,082,206 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,375,261,071 | 15,037,821 | 25.0791 | 9,471,082,206 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,360,223,250 | -4,887,588 | 24.9203 | 9,471,082,206 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,365,110,838 | 8,999,145 | 24.9719 | 9,471,082,206 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,356,111,693 | -3,376,483 | 24.8769 | 9,471,082,206 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,359,488,176 | -2,156,500 | 24.9126 | 9,471,082,206 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,361,644,676 | 5,646,658 | 24.9353 | 9,471,082,206 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,355,998,018 | -245,953 | 24.8757 | 9,471,082,206 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,356,243,971 | -1,252,470 | 24.8783 | 9,471,082,206 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,357,496,441 | 7,013,133 | 24.8915 | 9,471,082,206 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,350,483,308 | -7,962,886 | 24.8175 | 9,471,082,206 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,358,446,194 | -4,102,931 | 24.9015 | 9,471,082,206 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,362,549,125 | 4,728,820 | 24.9449 | 9,471,082,206 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,357,820,305 | -2,488,124 | 24.8949 | 9,471,082,206 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,360,308,429 | -6,915,357 | 24.9212 | 9,471,082,206 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,367,223,786 | 540,000 | 24.9942 | 9,471,082,206 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,366,683,786 | -453,309 | 24.9885 | 9,471,082,206 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,367,137,095 | -1,127,895 | 24.9933 | 9,471,082,206 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,368,264,990 | -14,913,800 | 25.0052 | 9,471,082,206 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,383,178,790 | -2,512,537 | 25.1627 | 9,471,082,206 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,385,691,327 | -1,018,872 | 25.1892 | 9,471,082,206 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,386,710,199 | 2,484,307 | 25.2000 | 9,471,082,206 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,384,225,892 | -2,374,451 | 25.1737 | 9,471,082,206 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,386,600,343 | -3,266,298 | 25.1988 | 9,471,082,206 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,389,866,641 | 1,264,552 | 25.2333 | 9,471,082,206 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,388,602,089 | 1,604,154 | 25.2199 | 9,471,082,206 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,386,997,935 | 528,397 | 25.2030 | 9,471,082,206 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,386,469,538 | -4,985,501 | 25.1974 | 9,471,082,206 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,391,455,039 | -1,932,735 | 25.2501 | 9,471,082,206 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,393,387,774 | 1,976,015 | 25.2705 | 9,471,082,206 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,391,411,759 | 509,933 | 25.2496 | 9,471,082,206 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,390,901,826 | -1,524,558 | 25.2442 | 9,471,082,206 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,392,426,384 | 2,731,783 | 25.2603 | 9,471,082,206 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,389,694,601 | -681,087 | 25.2315 | 9,471,082,206 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,390,375,688 | -1,536,752 | 25.2387 | 9,471,082,206 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,391,912,440 | 2,311,183 | 25.2549 | 9,471,082,206 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,389,601,257 | 1,579,223 | 25.2305 | 9,471,082,206 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,388,022,034 | 1,939,180 | 25.2138 | 9,471,082,206 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,386,082,854 | -122,875 | 25.1933 | 9,471,082,206 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,386,205,729 | -26,450 | 25.1946 | 9,471,082,206 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,386,232,179 | 2,453,959 | 25.1949 | 9,471,082,206 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,383,778,220 | -891,499 | 25.1690 | 9,471,082,206 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,384,669,719 | -7,860,445 | 25.1784 | 9,471,082,206 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,392,530,164 | 10,826,853 | 25.2614 | 9,471,082,206 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,381,703,311 | 946,286 | 25.1471 | 9,471,082,206 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,380,757,025 | 1,291,443 | 25.1371 | 9,471,082,206 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,379,465,582 | -875,293 | 25.1235 | 9,471,082,206 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,380,340,875 | 7,888,142 | 25.1327 | 9,471,082,206 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,372,452,733 | 2,131,236 | 25.0494 | 9,471,082,206 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,370,321,497 | 9,024,891 | 25.0269 | 9,471,082,206 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,361,296,606 | -3,164,509 | 24.9316 | 9,471,082,206 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,364,461,115 | 1,810,041 | 24.9651 | 9,471,082,206 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,362,651,074 | -601,144 | 24.9459 | 9,471,082,206 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,363,252,218 | -6,405,073 | 24.9523 | 9,471,082,206 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,369,657,291 | -10,326,538 | 25.0199 | 9,471,082,206 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,379,983,829 | -1,749,185 | 25.1290 | 9,471,082,206 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,381,733,014 | -6,467,217 | 25.1474 | 9,471,082,206 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,388,200,231 | -30,934 | 25.2157 | 9,471,082,206 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,388,231,165 | -2,567,554 | 25.2160 | 9,471,082,206 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,390,798,719 | 4,461,163 | 25.2431 | 9,471,082,206 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,386,337,556 | -26,280,228 | 25.1960 | 9,471,082,206 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,412,617,784 | -11,183,103 | 25.4735 | 9,471,082,206 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,423,800,887 | 689,516 | 25.5916 | 9,471,082,206 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,423,111,371 | -1,720,266 | 25.5843 | 9,471,082,206 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,424,831,637 | 12,934,355 | 25.6025 | 9,471,082,206 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,411,897,282 | -5,164,809 | 25.4659 | 9,471,082,206 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,417,062,091 | -6,917,314 | 25.5204 | 9,471,082,206 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,423,979,405 | -5,115,840 | 25.5935 | 9,471,082,206 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,429,095,245 | -5,274,590 | 25.6475 | 9,471,082,206 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,434,369,835 | 4,630,815 | 25.7032 | 9,471,082,206 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,429,739,020 | 1,110,500 | 25.6543 | 9,471,082,206 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,428,628,520 | 3,486,133 | 25.6426 | 9,471,082,206 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,425,142,387 | 2,818,813 | 25.6058 | 9,471,082,206 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,422,323,574 | 661,763 | 25.5760 | 9,471,082,206 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,421,661,811 | 132,370 | 25.5690 | 9,471,082,206 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,421,529,441 | 1,948,121 | 25.5676 | 9,471,082,206 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,419,581,320 | -1,295,801 | 25.5470 | 9,471,082,206 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,420,877,121 | 3,363,951 | 25.5607 | 9,471,082,206 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,417,513,170 | 2,284,713 | 25.5252 | 9,471,082,206 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,415,228,457 | -1,936,159 | 25.5011 | 9,471,082,206 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,417,164,616 | 842,651 | 25.5215 | 9,471,082,206 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,416,321,965 | 1,546,908 | 25.5126 | 9,471,082,206 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,414,775,057 | 6,463,904 | 25.4963 | 9,471,082,206 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,408,311,153 | -700,899 | 25.4280 | 9,471,082,206 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,409,012,052 | -6,000,981 | 25.4354 | 9,471,082,206 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,415,013,033 | -1,266,676 | 25.4988 | 9,471,082,206 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,416,279,709 | 660,954 | 25.5122 | 9,471,082,206 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,415,618,755 | -1,010,290 | 25.5052 | 9,471,082,206 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,416,629,045 | -3,216,142 | 25.5159 | 9,471,082,206 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,419,845,187 | 9,330,079 | 25.5498 | 9,471,082,206 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,410,515,108 | 1,717,695 | 25.4513 | 9,471,082,206 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,408,797,413 | 3,661,335 | 25.4332 | 9,471,082,206 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,405,136,078 | 717,423 | 25.3945 | 9,471,082,206 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,404,418,655 | 9,357,557 | 25.3869 | 9,471,082,206 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,395,061,098 | 5,534,357 | 25.2881 | 9,471,082,206 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,389,526,741 | -20,065,357 | 25.2297 | 9,471,082,206 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,409,592,098 | 409,349 | 25.4416 | 9,471,082,206 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,409,182,749 | 772,856 | 25.4372 | 9,471,082,206 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,408,409,893 | -1,779,999 | 25.4291 | 9,471,082,206 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,410,189,892 | 2,604,349 | 25.4479 | 9,471,082,206 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,407,585,543 | -3,357,538 | 25.4204 | 9,471,082,206 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,410,943,081 | -8,397,559 | 25.4558 | 9,471,082,206 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,419,340,640 | -3,607,401 | 25.5445 | 9,471,082,206 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,422,948,041 | -3,478,362 | 25.5826 | 9,471,082,206 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,426,426,403 | 612,957 | 25.6193 | 9,471,082,206 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,425,813,446 | -2,347,761 | 25.6128 | 9,471,082,206 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,428,161,207 | -1,976,064 | 25.6376 | 9,471,082,206 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,430,137,271 | -1,808,030 | 25.6585 | 9,471,082,206 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,431,945,301 | 749,222 | 25.6776 | 9,471,082,206 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,431,196,079 | -790,630 | 25.6697 | 9,471,082,206 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,431,986,709 | 442,558 | 25.6780 | 9,471,082,206 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,431,544,151 | -1,520,283 | 25.6734 | 9,471,082,206 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,433,064,434 | -2,511,347 | 25.6894 | 9,471,082,206 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,435,575,781 | 1,088,749 | 25.7159 | 9,471,082,206 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,434,487,032 | -324,981 | 25.7044 | 9,471,082,206 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,434,812,013 | -568,864 | 25.7079 | 9,471,082,206 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,435,380,877 | 3,968,602 | 25.7139 | 9,471,082,206 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,431,412,275 | 451,190 | 25.6720 | 9,471,082,206 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,430,961,085 | 1,947,350 | 25.6672 | 9,471,082,206 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,429,013,735 | -4,406,311 | 25.6466 | 9,471,082,206 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,433,420,046 | -113,982 | 25.6932 | 9,471,082,206 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,433,534,028 | -2,454,057 | 25.6944 | 9,471,082,206 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,435,988,085 | 361,364 | 25.7203 | 9,471,082,206 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,435,626,721 | 1,610,414 | 25.7165 | 9,471,082,206 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,434,016,307 | 0 | 25.6995 | 9,471,082,206 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,434,016,307 | -655,842 | 25.6995 | 9,471,082,206 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,434,672,149 | 9,959,080 | 25.7064 | 9,471,082,206 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,424,713,069 | 1,189,917 | 25.6012 | 9,471,082,206 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,423,523,152 | 5,303,728 | 25.5887 | 9,471,082,206 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,418,219,424 | 7,187,760 | 25.5327 | 9,471,082,206 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,411,031,664 | -538,782 | 25.4568 | 9,471,082,206 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,411,570,446 | 814,713 | 25.4625 | 9,471,082,206 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,410,755,733 | -368,748 | 25.4539 | 9,471,082,206 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,411,124,481 | 1,151,145 | 25.4578 | 9,471,082,206 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,409,973,336 | 954,251 | 25.4456 | 9,471,082,206 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,409,019,085 | 9,214,207 | 25.4355 | 9,471,082,206 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,399,804,878 | 860,000 | 25.3382 | 9,471,082,206 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,398,944,878 | 1,343,407 | 25.3292 | 9,471,082,206 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,397,601,471 | 1,130,294 | 25.3150 | 9,471,082,206 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,396,471,177 | 349,783 | 25.3030 | 9,471,082,206 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,396,121,394 | 4,552,926 | 25.2993 | 9,471,082,206 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,391,568,468 | 1,036,944 | 25.2513 | 9,471,082,206 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,390,531,524 | -1,984,231 | 25.2403 | 9,471,082,206 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,392,515,755 | -4,351,826 | 25.2613 | 9,471,082,206 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,396,867,581 | -1,064,404 | 25.3072 | 9,471,082,206 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,397,931,985 | 2,249,958 | 25.3185 | 9,471,082,206 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,395,682,027 | -5,856,990 | 25.2947 | 9,471,082,206 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,401,539,017 | -981,795 | 25.3565 | 9,471,082,206 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,402,520,812 | -5,492,002 | 25.3669 | 9,471,082,206 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,408,012,814 | -1,176,217 | 25.4249 | 9,471,082,206 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,409,189,031 | -486,013 | 25.4373 | 9,471,082,206 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,409,675,044 | 3,319,510 | 25.4424 | 9,471,082,206 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,406,355,534 | -2,730,811 | 25.4074 | 9,471,082,206 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,409,086,345 | 1,008,356 | 25.4362 | 9,471,082,206 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,408,077,989 | 1,861,092 | 25.4256 | 9,471,082,206 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,406,216,897 | 95,639 | 25.4059 | 9,471,082,206 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,406,121,258 | -106,528 | 25.4049 | 9,471,082,206 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,406,227,786 | 3,742,050 | 25.4060 | 9,471,082,206 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,402,485,736 | 13,553 | 25.3665 | 9,471,082,206 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,402,472,183 | 214,254 | 25.3664 | 9,471,082,206 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,402,257,929 | 2,891,056 | 25.3641 | 9,471,082,206 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,399,366,873 | 7,636,478 | 25.3336 | 9,471,082,206 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,391,730,395 | -4,741,370 | 25.2530 | 9,471,082,206 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,396,471,765 | -454,486 | 25.3030 | 9,471,082,206 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,396,926,251 | -527,884 | 25.3078 | 9,471,082,206 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,397,454,135 | 1,372,187 | 25.3134 | 9,471,082,206 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,396,081,948 | 2,292,306 | 25.2989 | 9,471,082,206 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,393,789,642 | -321,984 | 25.2747 | 9,471,082,206 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,394,111,626 | 1,377,485 | 25.2781 | 9,471,082,206 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,392,734,141 | -54,327 | 25.2636 | 9,471,082,206 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,392,788,468 | 915,427 | 25.2642 | 9,471,082,206 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,391,873,041 | -1,573,795 | 25.2545 | 9,471,082,206 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,393,446,836 | 268,996 | 25.2711 | 9,471,082,206 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,393,177,840 | 1,129,349 | 25.2683 | 9,471,082,206 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,392,048,491 | 6,962,319 | 25.2563 | 9,471,082,206 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,385,086,172 | -7,362,162 | 25.1828 | 9,471,082,206 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,392,448,334 | -1,173,754 | 25.2606 | 9,471,082,206 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,393,622,088 | 1,323,065 | 25.2730 | 9,471,082,206 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,392,299,023 | 4,211,483 | 25.2590 | 9,471,082,206 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,388,087,540 | 2,944,264 | 25.2145 | 9,471,082,206 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,385,143,276 | 202,411 | 25.1834 | 9,471,082,206 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,384,940,865 | -1,220,174 | 25.1813 | 9,471,082,206 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,386,161,039 | -1,863,583 | 25.1942 | 9,471,082,206 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,388,024,622 | 2,177,097 | 25.2139 | 9,471,082,206 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,385,847,525 | -1,304,217 | 25.1909 | 9,471,082,206 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,387,151,742 | -519,211 | 25.2046 | 9,471,082,206 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,387,670,953 | 4,573,171 | 25.2101 | 9,471,082,206 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,383,097,782 | -6,492,922 | 25.1618 | 9,471,082,206 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,389,590,704 | 1,001,718 | 25.2304 | 9,471,082,206 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,388,588,986 | 4,767,336 | 25.2198 | 9,471,082,206 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,383,821,650 | 1,275,891 | 25.1695 | 9,471,082,206 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,382,545,759 | -2,760,813 | 25.1560 | 9,471,082,206 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,385,306,572 | -4,815,897 | 25.1852 | 9,471,082,206 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,390,122,469 | 1,755,618 | 25.2360 | 9,471,082,206 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,388,366,851 | -420,998 | 25.2175 | 9,471,082,206 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,388,787,849 | -5,715,121 | 25.2219 | 9,471,082,206 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,394,502,970 | 1,895,130 | 25.2823 | 9,471,082,206 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,392,607,840 | -10,020,619 | 25.2622 | 9,471,082,206 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,402,628,459 | -3,393,176 | 25.3680 | 9,471,082,206 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,406,021,635 | -707,762 | 25.4039 | 9,471,082,206 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,406,729,397 | -1,322,533 | 25.4113 | 9,471,082,206 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,408,051,930 | -1,615,507 | 25.4253 | 9,471,082,206 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,409,667,437 | -5,209,850 | 25.4424 | 9,471,082,206 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,414,877,287 | -13,028,307 | 25.4974 | 9,471,082,206 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,427,905,594 | -2,588,471 | 25.6349 | 9,471,082,206 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,430,494,065 | -161,433 | 25.6623 | 9,471,082,206 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,430,655,498 | -12,143,916 | 25.6640 | 9,471,082,206 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,442,799,414 | 216,484 | 25.7922 | 9,471,082,206 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,442,582,930 | -12,797 | 25.7899 | 9,471,082,206 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,442,595,727 | 55,793 | 25.7900 | 9,471,082,206 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,442,539,934 | 7,381,763 | 25.7894 | 9,471,082,206 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,435,158,171 | -4,335,988 | 25.7115 | 9,471,082,206 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,439,494,159 | 360,691 | 25.7573 | 9,471,082,206 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,439,133,468 | -3,092,771 | 25.7535 | 9,471,082,206 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,442,226,239 | -593,097 | 25.7861 | 9,471,082,206 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,442,819,336 | -1,505,749 | 25.7924 | 9,471,082,206 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,444,325,085 | -121,447 | 25.8083 | 9,471,082,206 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,444,446,532 | 1,650,741 | 25.8096 | 9,471,082,206 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,442,795,791 | -1,582,439 | 25.7922 | 9,471,082,206 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,444,378,230 | 1,135,290 | 25.8089 | 9,471,082,206 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,443,242,940 | -1,877,689 | 25.7969 | 9,471,082,206 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,445,120,629 | 249,712 | 25.8167 | 9,471,082,206 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,444,870,917 | 1,568,329 | 25.8141 | 9,471,082,206 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,443,302,588 | 796,869 | 25.7975 | 9,471,082,206 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,442,505,719 | 3,646,860 | 25.7891 | 9,471,082,206 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,438,858,859 | 4,070,607 | 25.7506 | 9,471,082,206 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,434,788,252 | 4,756,873 | 25.7076 | 9,471,082,206 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,430,031,379 | 18,161,956 | 25.6574 | 9,471,082,206 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,411,869,423 | -4,639,282 | 25.4656 | 9,471,082,206 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,416,508,705 | 1,047,321 | 25.5146 | 9,471,082,206 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,415,461,384 | -828,926 | 25.5035 | 9,471,082,206 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,416,290,310 | -350,314 | 25.5123 | 9,471,082,206 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,416,640,624 | -803,178 | 25.5160 | 9,471,082,206 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,417,443,802 | 1,637,359 | 25.5245 | 9,471,082,206 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,415,806,443 | 230,647 | 25.5072 | 9,471,082,206 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,415,575,796 | 32,445,733 | 25.5047 | 9,471,082,206 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,383,130,063 | 13,990,856 | 25.1622 | 9,471,082,206 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,369,139,207 | 1,778,021 | 25.0145 | 9,471,082,206 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,367,361,186 | 3,695,300 | 24.9957 | 9,471,082,206 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,363,665,886 | -29,089,721 | 24.9567 | 9,471,082,206 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,392,755,607 | -16,573,074 | 25.2638 | 9,471,082,206 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,409,328,681 | -6,236,174 | 25.4388 | 9,471,082,206 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,415,564,855 | -923,162 | 25.5046 | 9,471,082,206 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,416,488,017 | 10,447,231 | 25.5144 | 9,471,082,206 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,406,040,786 | -11,610,303 | 25.4041 | 9,471,082,206 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,417,651,089 | 0 | 25.5267 | 9,471,082,206 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,417,651,089 | -2,600,797 | 25.5267 | 9,471,082,206 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,420,251,886 | -504,324 | 25.5541 | 9,471,082,206 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,420,756,210 | -1,087,611 | 25.5594 | 9,471,082,206 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,421,843,821 | -5,166,644 | 25.5709 | 9,471,082,206 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,427,010,465 | -116,253 | 25.6255 | 9,471,082,206 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,427,126,718 | -555,156 | 25.6267 | 9,471,082,206 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,427,681,874 | -3,674,155 | 25.6326 | 9,471,082,206 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,431,356,029 | -3,352,571 | 25.6714 | 9,471,082,206 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,434,708,600 | -111,191 | 25.7068 | 9,471,082,206 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,434,819,791 | -4,660,797 | 25.7079 | 9,471,082,206 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,439,480,588 | -2,709,339 | 25.7571 | 9,471,082,206 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,442,189,927 | -2,636,439 | 25.7858 | 9,471,082,206 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,444,826,366 | -2,539,370 | 25.8136 | 9,471,082,206 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,447,365,736 | -5,960,962 | 25.8404 | 9,471,082,206 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,453,326,698 | -9,645,026 | 25.9033 | 9,471,082,206 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,462,971,724 | 1,717,827 | 26.0052 | 9,471,082,206 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,461,253,897 | 22,479,042 | 25.9870 | 9,471,082,206 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,438,774,855 | 3,551,264 | 25.7497 | 9,471,082,206 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,435,223,591 | -703,309 | 25.7122 | 9,471,082,206 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,435,926,900 | -1,633,055 | 25.7196 | 9,471,082,206 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,437,559,955 | 5,809,944 | 25.7369 | 9,471,082,206 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,431,750,011 | -1,518,779 | 25.6755 | 9,471,082,206 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,433,268,790 | 3,564,547 | 25.6916 | 9,471,082,206 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,429,704,243 | -1,061,774 | 25.6539 | 9,471,082,206 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,430,766,017 | 4,458,062 | 25.6651 | 9,471,082,206 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,426,307,955 | 4,954,930 | 25.6181 | 9,471,082,206 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,421,353,025 | 6,273,588 | 25.5657 | 9,471,082,206 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,415,079,437 | 2,149,694 | 25.4995 | 9,471,082,206 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,412,929,743 | 330,000 | 25.4768 | 9,471,082,206 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,412,599,743 | -3,471,115 | 25.4733 | 9,471,082,206 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,416,070,858 | 1,547,283 | 25.5100 | 9,471,082,206 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,414,523,575 | 1,322,277 | 25.4936 | 9,471,082,206 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,413,201,298 | -159,245 | 25.4797 | 9,471,082,206 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,413,360,543 | 504,206 | 25.4814 | 9,471,082,206 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,412,856,337 | 798,305 | 25.4760 | 9,471,082,206 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,412,058,032 | 1,921,063 | 25.4676 | 9,471,082,206 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,410,136,969 | 539,762 | 25.4473 | 9,471,082,206 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,409,597,207 | 9,526,270 | 25.4416 | 9,471,082,206 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,400,070,937 | 1,217,623 | 25.3410 | 9,471,082,206 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,398,853,314 | 5,542,765 | 25.3282 | 9,471,082,206 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,393,310,549 | 39,684,035 | 25.2697 | 9,471,082,206 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,353,626,514 | 23,938,477 | 24.8507 | 9,471,082,206 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,329,688,037 | 4,181,219 | 24.5979 | 9,471,082,206 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,325,506,818 | -24,206,940 | 24.5538 | 9,471,082,206 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,349,713,758 | -20,198,695 | 24.8093 | 9,471,082,206 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,369,912,453 | -26,815,638 | 25.0226 | 9,471,082,206 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,396,728,091 | -3,125,607 | 25.3057 | 9,471,082,206 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,399,853,698 | 2,461,230 | 25.3387 | 9,471,082,206 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,397,392,468 | -1,434,330 | 25.3128 | 9,471,082,206 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,398,826,798 | 19,719,601 | 25.3279 | 9,471,082,206 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,379,107,197 | -1,752,872 | 25.1197 | 9,471,082,206 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,380,860,069 | 3,932,563 | 25.1382 | 9,471,082,206 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,376,927,506 | -953,822 | 25.0967 | 9,471,082,206 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,377,881,328 | -11,264,476 | 25.1068 | 9,471,082,206 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,389,145,804 | -1,626,978 | 25.2257 | 9,471,082,206 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,390,772,782 | -3,758,074 | 25.2429 | 9,471,082,206 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,394,530,856 | 11,922,663 | 25.2825 | 9,471,082,206 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,382,608,193 | 1,075,750 | 25.1567 | 9,471,082,206 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,381,532,443 | 2,374,141 | 25.1453 | 9,471,082,206 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,379,158,302 | 1,117,331 | 25.1202 | 9,471,082,206 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,378,040,971 | -3,464,998 | 25.1084 | 9,471,082,206 | 2017-05-15 |
| 2116 | 2017-05-26 | 2,381,505,969 | 10,981,158 | 25.1450 | 9,471,082,206 | 2017-05-15 |
| 2117 | 2017-05-25 | 2,370,524,811 | 2,768,379 | 25.0291 | 9,471,082,206 | 2017-05-15 |
| 2118 | 2017-05-24 | 2,367,756,432 | 12,255,357 | 24.9999 | 9,471,082,206 | 2017-05-15 |
| 2119 | 2017-05-23 | 2,355,501,075 | 15,844,958 | 24.8705 | 9,471,082,206 | 2017-05-15 |
| 2120 | 2017-05-22 | 2,339,656,117 | 67,654,567 | 24.7032 | 9,471,082,206 | 2017-05-15 |
| 2121 | 2017-05-19 | 2,272,001,550 | -19,410,601 | 23.9888 | 9,471,082,206 | 2017-05-15 |
| 2122 | 2017-05-18 | 2,291,412,151 | -18,883,297 | 24.1938 | 9,471,082,206 | 2017-05-15 |
| 2123 | 2017-05-17 | 2,310,295,448 | -2,929,933 | 24.3932 | 9,471,082,206 | 2017-05-15 |
| 2124 | 2017-05-16 | 2,313,225,381 | 7,281,854 | 24.4241 | 9,471,082,206 | 2017-05-15 |
| 2125 | 2017-05-15 | 2,305,943,527 | -886,017 | 24.3472 | 9,471,082,206 | 2017-05-15 |
| 2126 | 2017-05-12 | 2,306,829,544 | -7,586,450 | 24.3334 | 9,480,082,206 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,314,415,994 | -604,276,859 | 24.4135 | 9,480,082,206 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,918,692,853 | 10,548,184 | 30.7876 | 9,480,082,206 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,908,144,669 | -1,306,440 | 30.6764 | 9,480,082,206 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,909,451,109 | 5,005,284 | 30.6901 | 9,480,082,206 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,904,445,825 | -100,272,491 | 30.6373 | 9,480,082,206 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,004,718,316 | 1,283,408 | 31.6951 | 9,480,082,206 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,003,434,908 | 15,843,369 | 31.6815 | 9,480,082,206 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,987,591,539 | -2,642,962 | 31.5144 | 9,480,082,206 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,990,234,501 | 2,505,419 | 31.5423 | 9,480,082,206 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,987,729,082 | 7,046,372 | 31.5159 | 9,480,082,206 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,980,682,710 | -2,205,237 | 31.4415 | 9,480,082,206 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,982,887,947 | -4,060,622 | 31.4648 | 9,480,082,206 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,986,948,569 | 11,304,279 | 31.5076 | 9,480,082,206 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,975,644,290 | 4,410,000 | 31.3884 | 9,480,082,206 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,971,234,290 | 12,040,809 | 31.3419 | 9,480,082,206 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,959,193,481 | -7,769,807 | 31.2149 | 9,480,082,206 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,966,963,288 | 7,811,176 | 31.2968 | 9,480,082,206 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,959,152,112 | -693,158 | 31.2144 | 9,480,082,206 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,959,845,270 | 246,341 | 31.2217 | 9,480,082,206 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,959,598,929 | -2,367,249 | 31.2191 | 9,480,082,206 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,961,966,178 | 13,419,504 | 31.2441 | 9,480,082,206 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,948,546,674 | 1,435,313 | 31.1025 | 9,480,082,206 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,947,111,361 | -13,504,235 | 31.0874 | 9,480,082,206 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,960,615,596 | -12,277,888 | 31.2299 | 9,480,082,206 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,972,893,484 | -3,901,058 | 31.3594 | 9,480,082,206 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,976,794,542 | -4,812,287 | 31.4005 | 9,480,082,206 | 2017-03-09 |
| 2153 | 2017-03-29 | 2,981,606,829 | 5,371,122 | 31.4513 | 9,480,082,206 | 2017-03-09 |
| 2154 | 2017-03-28 | 2,976,235,707 | 9,072,390 | 31.3946 | 9,480,082,206 | 2017-03-09 |
| 2155 | 2017-03-27 | 2,967,163,317 | -7,152,612 | 31.2989 | 9,480,082,206 | 2017-03-09 |
| 2156 | 2017-03-24 | 2,974,315,929 | -2,093,630 | 31.3744 | 9,480,082,206 | 2017-03-09 |
| 2157 | 2017-03-23 | 2,976,409,559 | 1,816,146 | 31.3965 | 9,480,082,206 | 2017-03-09 |
| 2158 | 2017-03-22 | 2,974,593,413 | 5,324,007 | 31.3773 | 9,480,082,206 | 2017-03-09 |
| 2159 | 2017-03-21 | 2,969,269,406 | 11,595,889 | 31.3211 | 9,480,082,206 | 2017-03-09 |
| 2160 | 2017-03-20 | 2,957,673,517 | 2,996,026 | 31.1988 | 9,480,082,206 | 2017-03-09 |
| 2161 | 2017-03-17 | 2,954,677,491 | -1,060,094 | 31.1672 | 9,480,082,206 | 2017-03-09 |
| 2162 | 2017-03-16 | 2,955,737,585 | -127,488 | 31.1784 | 9,480,082,206 | 2017-03-09 |
| 2163 | 2017-03-15 | 2,955,865,073 | 2,196,900 | 31.1797 | 9,480,082,206 | 2017-03-09 |
| 2164 | 2017-03-14 | 2,953,668,173 | 1,487,681 | 31.1566 | 9,480,082,206 | 2017-03-09 |
| 2165 | 2017-03-13 | 2,952,180,492 | -5,139,849 | 31.1409 | 9,480,082,206 | 2017-03-09 |
| 2166 | 2017-03-10 | 2,957,320,341 | -2,533,660 | 31.1951 | 9,480,082,206 | 2017-03-09 |
| 2167 | 2017-03-09 | 2,959,854,001 | -23,173,949 | 31.2218 | 9,480,082,206 | 2017-03-09 |
| 2168 | 2017-03-08 | 2,983,027,950 | -7,845,352 | 31.0165 | 9,617,547,206 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,990,873,302 | -4,724,736 | 31.0981 | 9,617,547,206 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,995,598,038 | -148,262,283 | 31.1472 | 9,617,547,206 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,143,860,321 | -18,887,585 | 32.6888 | 9,617,547,206 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,162,747,906 | -9,006,844 | 32.8852 | 9,617,547,206 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,171,754,750 | -11,840,391 | 32.9788 | 9,617,547,206 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,183,595,141 | -11,446,115 | 33.1019 | 9,617,547,206 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,195,041,256 | -11,648,031 | 33.2210 | 9,617,547,206 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,206,689,287 | -6,385,994 | 33.3421 | 9,617,547,206 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,213,075,281 | -694,705 | 33.4085 | 9,617,547,206 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,213,769,986 | 11,578,024 | 33.4157 | 9,617,547,206 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,202,191,962 | 11,574,461 | 33.2953 | 9,617,547,206 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,190,617,501 | -3,477,434 | 33.1750 | 9,617,547,206 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,194,094,935 | -5,288,840 | 33.2111 | 9,617,547,206 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,199,383,775 | -7,428,179 | 33.2661 | 9,617,547,206 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,206,811,954 | -2,770,999 | 33.3433 | 9,617,547,206 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,209,582,953 | -4,586,000 | 33.3722 | 9,617,547,206 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,214,168,953 | 9,775,720 | 33.4198 | 9,617,547,206 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,204,393,233 | -2,794,507 | 33.3182 | 9,617,547,206 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,207,187,740 | -2,522,047 | 33.3473 | 9,617,547,206 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,209,709,787 | -13,141,502 | 33.3735 | 9,617,547,206 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,222,851,289 | -1,546,749 | 33.5101 | 9,617,547,206 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,224,398,038 | -373,247 | 33.5262 | 9,617,547,206 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,224,771,285 | 16,942,039 | 33.5301 | 9,617,547,206 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,207,829,246 | -21,784,159 | 33.3539 | 9,617,547,206 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,229,613,405 | 1,503,999 | 33.5804 | 9,617,547,206 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,228,109,406 | 0 | 33.5648 | 9,617,547,206 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,228,109,406 | 2,174,166 | 33.5648 | 9,617,547,206 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,225,935,240 | -314,254 | 33.5422 | 9,617,547,206 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,226,249,494 | 94,483 | 33.5455 | 9,617,547,206 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,226,155,011 | 4,223,332 | 33.5445 | 9,617,547,206 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,221,931,679 | 464,000 | 33.5006 | 9,617,547,206 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,221,467,679 | -2,909,006 | 33.4957 | 9,617,547,206 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,224,376,685 | 27,360,474 | 33.5260 | 9,617,547,206 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,197,016,211 | 1,307,994 | 33.2415 | 9,617,547,206 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,195,708,217 | 4,209,868 | 33.2279 | 9,617,547,206 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,191,498,349 | -2,669,992 | 33.1841 | 9,617,547,206 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,194,168,341 | -18,589,757 | 33.2119 | 9,617,547,206 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,212,758,098 | 8,327,000 | 33.4052 | 9,617,547,206 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,204,431,098 | 17,439,344 | 33.3186 | 9,617,547,206 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,186,991,754 | 7,020,163 | 33.1373 | 9,617,547,206 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,179,971,591 | -23,053,996 | 33.0643 | 9,617,547,206 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,203,025,587 | -660,896 | 33.3040 | 9,617,547,206 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,203,686,483 | 5,751,650 | 33.3108 | 9,617,547,206 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,197,934,833 | -575,016 | 33.2510 | 9,617,547,206 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,198,509,849 | 253,150 | 33.2570 | 9,617,547,206 | 2016-12-28 |
| 2214 | 2016-12-29 | 3,198,256,699 | 2,061,999 | 33.2544 | 9,617,547,206 | 2016-12-28 |
| 2215 | 2016-12-28 | 3,196,194,700 | 3,762,066 | 33.2330 | 9,617,547,206 | 2016-12-28 |
| 2216 | 2016-12-23 | 3,192,432,634 | 4,899,681 | 31.8725 | 10,016,251,206 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,187,532,953 | 849,992 | 31.8236 | 10,016,251,206 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,186,682,961 | 2,352,000 | 31.8151 | 10,016,251,206 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,184,330,961 | 5,817,969 | 31.7916 | 10,016,251,206 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,178,512,992 | -396,608,363 | 31.7336 | 10,016,251,206 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,575,121,355 | 5,850,994 | 35.6932 | 10,016,251,206 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,569,270,361 | -6,623,992 | 35.6348 | 10,016,251,206 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,575,894,353 | 16,070,600 | 35.7009 | 10,016,251,206 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,559,823,753 | 9,273,058 | 35.5405 | 10,016,251,206 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,550,550,695 | 706,000 | 35.4479 | 10,016,251,206 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,549,844,695 | 897,290 | 35.4409 | 10,016,251,206 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,548,947,405 | -13,614,689 | 35.4319 | 10,016,251,206 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,562,562,094 | 8,362,000 | 35.5678 | 10,016,251,206 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,554,200,094 | 5,776,000 | 35.4843 | 10,016,251,206 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,548,424,094 | 7,767,000 | 35.4267 | 10,016,251,206 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,540,657,094 | -532,685 | 35.3491 | 10,016,251,206 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,541,189,779 | 3,936,007 | 35.3544 | 10,016,251,206 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,537,253,772 | 594,138 | 35.3151 | 10,016,251,206 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,536,659,634 | 540,000 | 35.3092 | 10,016,251,206 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,536,119,634 | -2,010,000 | 35.3038 | 10,016,251,206 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,538,129,634 | 6,135,450 | 35.3239 | 10,016,251,206 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,531,994,184 | 7,291,051 | 35.2626 | 10,016,251,206 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,524,703,133 | 4,946,052 | 35.1898 | 10,016,251,206 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,519,757,081 | -3,609,166 | 35.1405 | 10,016,251,206 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,523,366,247 | 5,898,290 | 35.1765 | 10,016,251,206 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,517,467,957 | 7,924,945 | 35.1176 | 10,016,251,206 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,509,543,012 | 3,931,449 | 35.0385 | 10,016,251,206 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,505,611,563 | -6,503 | 34.9992 | 10,016,251,206 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,505,618,066 | 1,380,729 | 34.9993 | 10,016,251,206 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,504,237,337 | -5,671,456 | 34.9855 | 10,016,251,206 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,509,908,793 | 6,851,645 | 35.0421 | 10,016,251,206 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,503,057,148 | 3,758,002 | 34.9737 | 10,016,251,206 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,499,299,146 | 6,585,000 | 34.9362 | 10,016,251,206 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,492,714,146 | 1,346,003 | 34.8705 | 10,016,251,206 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,491,368,143 | 1,803,126 | 34.8570 | 10,016,251,206 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,489,565,017 | 7,412,272 | 34.8390 | 10,016,251,206 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,482,152,745 | 5,654,000 | 34.7650 | 10,016,251,206 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,476,498,745 | 2,065,999 | 34.7086 | 10,016,251,206 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,474,432,746 | 16,294,970 | 34.6880 | 10,016,251,206 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,458,137,776 | 64,313 | 34.5253 | 10,016,251,206 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,458,073,463 | 4,223,945 | 34.5246 | 10,016,251,206 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,453,849,518 | 7,464,564 | 34.4825 | 10,016,251,206 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,446,384,954 | -17,791,429 | 34.4079 | 10,016,251,206 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,464,176,383 | 30,403,284 | 34.5856 | 10,016,251,206 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,433,773,099 | -4,985,038 | 34.2820 | 10,016,251,206 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,438,758,137 | 0 | 34.3318 | 10,016,251,206 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,438,758,137 | 20,254,669 | 34.3318 | 10,016,251,206 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,418,503,468 | 11,161,946 | 34.1296 | 10,016,251,206 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,407,341,522 | -1,367,112 | 34.0181 | 10,016,251,206 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,408,708,634 | 4,495,203 | 34.0318 | 10,016,251,206 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,404,213,431 | -106,990 | 33.9869 | 10,016,251,206 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,404,320,421 | -12,834,024 | 33.9880 | 10,016,251,206 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,417,154,445 | -1,650,000 | 34.1161 | 10,016,251,206 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,418,804,445 | 1,981,937 | 34.1326 | 10,016,251,206 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,416,822,508 | 2,731,000 | 34.1128 | 10,016,251,206 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,414,091,508 | 49,000 | 34.0855 | 10,016,251,206 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,414,042,508 | 3,298,675 | 34.0850 | 10,016,251,206 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,410,743,833 | 1,440,719 | 34.0521 | 10,016,251,206 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,409,303,114 | 1,515,179 | 34.0377 | 10,016,251,206 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,407,787,935 | 382,998 | 34.0226 | 10,016,251,206 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,407,404,937 | -8,638,083 | 34.0188 | 10,016,251,206 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,416,043,020 | 96,335 | 34.1050 | 10,016,251,206 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,415,946,685 | 11,737,188 | 34.1040 | 10,016,251,206 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,404,209,497 | 2,577,731 | 33.9869 | 10,016,251,206 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,401,631,766 | -10,474,916 | 33.9611 | 10,016,251,206 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,412,106,682 | -5,566,000 | 34.0657 | 10,016,251,206 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,417,672,682 | -10,106,175 | 34.1213 | 10,016,251,206 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,427,778,857 | 9,305,041 | 34.2222 | 10,016,251,206 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,418,473,816 | 4,905,081 | 34.1293 | 10,016,251,206 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,413,568,735 | 8,309,025 | 34.0803 | 10,016,251,206 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,405,259,710 | 9,180,038 | 33.9973 | 10,016,251,206 | 2016-08-31 |
| 2287 | 2016-09-13 | 3,396,079,672 | -6,196,330 | 33.9057 | 10,016,251,206 | 2016-08-31 |
| 2288 | 2016-09-12 | 3,402,276,002 | -4,710,587 | 33.9676 | 10,016,251,206 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,406,986,589 | 29,758,814 | 34.0146 | 10,016,251,206 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,377,227,775 | 17,415,429 | 33.7175 | 10,016,251,206 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,359,812,346 | 39,546,601 | 33.5436 | 10,016,251,206 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,320,265,745 | 9,114,298 | 33.1488 | 10,016,251,206 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,311,151,447 | -60,508,771 | 33.0578 | 10,016,251,206 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,371,660,218 | -9,766,220 | 33.6619 | 10,016,251,206 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,381,426,438 | 2,627,813 | 33.7594 | 10,016,251,206 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,378,798,625 | 5,592,888 | 33.7332 | 10,016,251,206 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,373,205,737 | 16,834,444 | 33.6773 | 10,016,251,206 | 2016-08-03 |
| 2298 | 2016-08-29 | 3,356,371,293 | 588,078 | 33.5093 | 10,016,251,206 | 2016-08-03 |
| 2299 | 2016-08-26 | 3,355,783,215 | -12,557,920 | 33.5034 | 10,016,251,206 | 2016-08-03 |
| 2300 | 2016-08-25 | 3,368,341,135 | -525,155 | 33.6288 | 10,016,251,206 | 2016-08-03 |
| 2301 | 2016-08-24 | 3,368,866,290 | 936,942 | 33.6340 | 10,016,251,206 | 2016-08-03 |
| 2302 | 2016-08-23 | 3,367,929,348 | 5,727,204 | 33.6246 | 10,016,251,206 | 2016-08-03 |
| 2303 | 2016-08-22 | 3,362,202,144 | 2,712,445 | 33.5675 | 10,016,251,206 | 2016-08-03 |
| 2304 | 2016-08-19 | 3,359,489,699 | 4,374,338 | 33.5404 | 10,016,251,206 | 2016-08-03 |
| 2305 | 2016-08-18 | 3,355,115,361 | 7,919,575 | 33.4967 | 10,016,251,206 | 2016-08-03 |
| 2306 | 2016-08-17 | 3,347,195,786 | 330,985 | 33.4177 | 10,016,251,206 | 2016-08-03 |
| 2307 | 2016-08-16 | 3,346,864,801 | -1,048,001 | 33.4143 | 10,016,251,206 | 2016-08-03 |
| 2308 | 2016-08-15 | 3,347,912,802 | -413,998 | 33.4248 | 10,016,251,206 | 2016-08-03 |
| 2309 | 2016-08-12 | 3,348,326,800 | 3,302,000 | 33.4289 | 10,016,251,206 | 2016-08-03 |
| 2310 | 2016-08-11 | 3,345,024,800 | 4,737,999 | 33.3960 | 10,016,251,206 | 2016-08-03 |
| 2311 | 2016-08-10 | 3,340,286,801 | -6,778,143 | 33.3487 | 10,016,251,206 | 2016-08-03 |
| 2312 | 2016-08-09 | 3,347,064,944 | 11,720,569 | 33.4163 | 10,016,251,206 | 2016-08-03 |
| 2313 | 2016-08-08 | 3,335,344,375 | 2,859,260 | 33.2993 | 10,016,251,206 | 2016-08-03 |
| 2314 | 2016-08-05 | 3,332,485,115 | -17,861,416 | 33.2708 | 10,016,251,206 | 2016-08-03 |
| 2315 | 2016-08-04 | 3,350,346,531 | 15,211,874 | 33.4491 | 10,016,251,206 | 2016-08-03 |
| 2316 | 2016-08-03 | 3,335,134,657 | 2,688,159 | 33.2972 | 10,016,251,206 | 2016-08-03 |
| 2317 | 2016-08-02 | 3,332,446,498 | 0 | 32.3364 | 10,305,549,206 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,332,446,498 | 9,276,008 | 32.3364 | 10,305,549,206 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,323,170,490 | -8,830,008 | 32.2464 | 10,305,549,206 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,332,000,498 | -594,353 | 32.3321 | 10,305,549,206 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,332,594,851 | -280,420,471 | 32.3379 | 10,305,549,206 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,613,015,322 | -8,953,489 | 35.0589 | 10,305,549,206 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,621,968,811 | 36,645,250 | 35.1458 | 10,305,549,206 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,585,323,561 | 16,137,422 | 34.7902 | 10,305,549,206 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,569,186,139 | 1,678,657 | 34.6336 | 10,305,549,206 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,567,507,482 | 19,481,973 | 34.6173 | 10,305,549,206 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,548,025,509 | 10,796,803 | 34.4283 | 10,305,549,206 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,537,228,706 | -2,502,992 | 34.3235 | 10,305,549,206 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,539,731,698 | 10,878,396 | 34.3478 | 10,305,549,206 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,528,853,302 | -2,971,112 | 34.2423 | 10,305,549,206 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,531,824,414 | -3,778,050 | 34.2711 | 10,305,549,206 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,535,602,464 | -2,204,596 | 34.3078 | 10,305,549,206 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,537,807,060 | -16,002,295 | 34.3291 | 10,305,549,206 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,553,809,355 | 10,885,120 | 34.4844 | 10,305,549,206 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,542,924,235 | 12,281,956 | 34.3788 | 10,305,549,206 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,530,642,279 | 107,912,541 | 34.2596 | 10,305,549,206 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,422,729,738 | 6,855,690 | 33.2125 | 10,305,549,206 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,415,874,048 | -11,010,584 | 33.1460 | 10,305,549,206 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,426,884,632 | -25,255,081 | 33.2528 | 10,305,549,206 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,452,139,713 | -9,529,000 | 33.3084 | 10,364,182,206 | 2016-05-31 |
| 2341 | 2016-06-28 | 3,461,668,713 | -33,056,000 | 33.4003 | 10,364,182,206 | 2016-05-31 |
| 2342 | 2016-06-27 | 3,494,724,713 | -59,064,942 | 33.7193 | 10,364,182,206 | 2016-05-31 |
| 2343 | 2016-06-24 | 3,553,789,655 | -17,234,410 | 34.2891 | 10,364,182,206 | 2016-05-31 |
| 2344 | 2016-06-23 | 3,571,024,065 | 8,912,191 | 34.4554 | 10,364,182,206 | 2016-05-31 |
| 2345 | 2016-06-22 | 3,562,111,874 | 3,112,590 | 34.3694 | 10,364,182,206 | 2016-05-31 |
| 2346 | 2016-06-21 | 3,558,999,284 | -1,497,000 | 34.3394 | 10,364,182,206 | 2016-05-31 |
| 2347 | 2016-06-20 | 3,560,496,284 | -64,000 | 34.3539 | 10,364,182,206 | 2016-05-31 |
| 2348 | 2016-06-17 | 3,560,560,284 | -3,531,523 | 34.3545 | 10,364,182,206 | 2016-05-31 |
| 2349 | 2016-06-16 | 3,564,091,807 | 2,874,803 | 34.3885 | 10,364,182,206 | 2016-05-31 |
| 2350 | 2016-06-15 | 3,561,217,004 | -532,815 | 34.3608 | 10,364,182,206 | 2016-05-31 |
| 2351 | 2016-06-14 | 3,561,749,819 | -3,149,185 | 34.3660 | 10,364,182,206 | 2016-05-31 |
| 2352 | 2016-06-13 | 3,564,899,004 | 461,891 | 34.3963 | 10,364,182,206 | 2016-05-31 |
| 2353 | 2016-06-10 | 3,564,437,113 | -17,721,793 | 34.3919 | 10,364,182,206 | 2016-05-31 |
| 2354 | 2016-06-08 | 3,582,158,906 | -11,943,175 | 34.5629 | 10,364,182,206 | 2016-05-31 |
| 2355 | 2016-06-07 | 3,594,102,081 | -4,316,327 | 34.6781 | 10,364,182,206 | 2016-05-31 |
| 2356 | 2016-06-06 | 3,598,418,408 | -3,853,992 | 34.7198 | 10,364,182,206 | 2016-05-31 |
| 2357 | 2016-06-03 | 3,602,272,400 | -8,086,684 | 34.7569 | 10,364,182,206 | 2016-05-31 |
| 2358 | 2016-06-02 | 3,610,359,084 | 10,800,401 | 34.8350 | 10,364,182,206 | 2016-05-31 |
| 2359 | 2016-06-01 | 3,599,558,683 | 7,510,757 | 34.7308 | 10,364,182,206 | 2016-05-31 |
| 2360 | 2016-05-31 | 3,592,047,926 | -5,212,000 | 34.6583 | 10,364,182,206 | 2016-05-31 |
| 2361 | 2016-05-30 | 3,597,259,926 | -4,404,021 | 34.7086 | 10,364,182,206 | 2016-04-30 |
| 2362 | 2016-05-27 | 3,601,663,947 | 6,042,000 | 34.7511 | 10,364,182,206 | 2016-04-30 |
| 2363 | 2016-05-26 | 3,595,621,947 | 1,753,102 | 34.6928 | 10,364,182,206 | 2016-04-30 |
| 2364 | 2016-05-25 | 3,593,868,845 | -1,594,102 | 34.6759 | 10,364,182,206 | 2016-04-30 |
| 2365 | 2016-05-24 | 3,595,462,947 | 1,968,000 | 34.6912 | 10,364,182,206 | 2016-04-30 |
| 2366 | 2016-05-23 | 3,593,494,947 | -6,050,592 | 34.6722 | 10,364,182,206 | 2016-04-30 |
| 2367 | 2016-05-20 | 3,599,545,539 | 3,405,760 | 34.7306 | 10,364,182,206 | 2016-04-30 |
| 2368 | 2016-05-19 | 3,596,139,779 | -206,304,008 | 34.6978 | 10,364,182,206 | 2016-04-30 |
| 2369 | 2016-05-18 | 3,802,443,787 | -5,241,688 | 36.6883 | 10,364,182,206 | 2016-04-30 |
| 2370 | 2016-05-17 | 3,807,685,475 | 3,049,000 | 36.7389 | 10,364,182,206 | 2016-04-30 |
| 2371 | 2016-05-16 | 3,804,636,475 | -1,308,561 | 36.7095 | 10,364,182,206 | 2016-04-30 |
| 2372 | 2016-05-13 | 3,805,945,036 | 979,052 | 36.7221 | 10,364,182,206 | 2016-04-30 |
| 2373 | 2016-05-12 | 3,804,965,984 | -177,208 | 36.7127 | 10,364,182,206 | 2016-04-30 |
| 2374 | 2016-05-11 | 3,805,143,192 | -2,041,261 | 36.7144 | 10,364,182,206 | 2016-04-30 |
| 2375 | 2016-05-10 | 3,807,184,453 | 8,054,850 | 36.7341 | 10,364,182,206 | 2016-04-30 |
| 2376 | 2016-05-09 | 3,799,129,603 | -17,781,006 | 36.6563 | 10,364,182,206 | 2016-04-30 |
| 2377 | 2016-05-06 | 3,816,910,609 | -1,323,084 | 36.8279 | 10,364,182,206 | 2016-04-30 |
| 2378 | 2016-05-05 | 3,818,233,693 | 3,962,419 | 36.8407 | 10,364,182,206 | 2016-04-30 |
| 2379 | 2016-05-04 | 3,814,271,274 | -10,193,172 | 36.8024 | 10,364,182,206 | 2016-04-30 |
| 2380 | 2016-05-03 | 3,824,464,446 | -9,370,730 | 36.9008 | 10,364,182,206 | 2016-04-30 |
| 2381 | 2016-04-29 | 3,833,835,176 | -212,453,650 | 36.9912 | 10,364,182,206 | 2016-03-31 |
| 2382 | 2016-04-28 | 4,046,288,826 | 13,406,113 | 39.0411 | 10,364,182,206 | 2016-03-31 |
| 2383 | 2016-04-27 | 4,032,882,713 | -7,204,588 | 38.9117 | 10,364,182,206 | 2016-03-31 |
| 2384 | 2016-04-26 | 4,040,087,301 | -2,519,284 | 38.9812 | 10,364,182,206 | 2016-03-31 |
| 2385 | 2016-04-25 | 4,042,606,585 | -6,034,898 | 39.0056 | 10,364,182,206 | 2016-03-31 |
| 2386 | 2016-04-22 | 4,048,641,483 | -7,869,763 | 39.0638 | 10,364,182,206 | 2016-03-31 |
| 2387 | 2016-04-21 | 4,056,511,246 | -21,447,002 | 39.1397 | 10,364,182,206 | 2016-03-31 |
| 2388 | 2016-04-20 | 4,077,958,248 | -6,121,661 | 39.3466 | 10,364,182,206 | 2016-03-31 |
| 2389 | 2016-04-19 | 4,084,079,909 | 24,520,000 | 39.4057 | 10,364,182,206 | 2016-03-31 |
| 2390 | 2016-04-18 | 4,059,559,909 | -18,653,929 | 39.1691 | 10,364,182,206 | 2016-03-31 |
| 2391 | 2016-04-15 | 4,078,213,838 | 7,936,214 | 39.3491 | 10,364,182,206 | 2016-03-31 |
| 2392 | 2016-04-14 | 4,070,277,624 | -7,757,775 | 39.2725 | 10,364,182,206 | 2016-03-31 |
| 2393 | 2016-04-13 | 4,078,035,399 | 6,328,483 | 39.3474 | 10,364,182,206 | 2016-03-31 |
| 2394 | 2016-04-12 | 4,071,706,916 | -44,160,604 | 39.2863 | 10,364,182,206 | 2016-03-31 |
| 2395 | 2016-04-11 | 4,115,867,520 | -1,166,720 | 39.7124 | 10,364,182,206 | 2016-03-31 |
| 2396 | 2016-04-08 | 4,117,034,240 | -11,063,810 | 39.7237 | 10,364,182,206 | 2016-03-31 |
| 2397 | 2016-04-07 | 4,128,098,050 | -26,079,825 | 39.8304 | 10,364,182,206 | 2016-03-31 |
| 2398 | 2016-04-06 | 4,154,177,875 | -11,482,886 | 40.0821 | 10,364,182,206 | 2016-03-31 |
| 2399 | 2016-04-05 | 4,165,660,761 | -25,958,112 | 40.1929 | 10,364,182,206 | 2016-03-31 |
| 2400 | 2016-04-01 | 4,191,618,873 | -9,046,806 | 40.4433 | 10,364,182,206 | 2016-03-31 |
| 2401 | 2016-03-31 | 4,200,665,679 | -29,055,714 | 40.5306 | 10,364,182,206 | 2016-03-31 |
| 2402 | 2016-03-30 | 4,229,721,393 | 3,155,060 | 40.8110 | 10,364,182,206 | 2016-02-29 |
| 2403 | 2016-03-29 | 4,226,566,333 | -24,832,500 | 40.7805 | 10,364,182,206 | 2016-02-29 |
| 2404 | 2016-03-24 | 4,251,398,833 | 8,450,950 | 41.0201 | 10,364,182,206 | 2016-02-29 |
| 2405 | 2016-03-23 | 4,242,947,883 | 10,391,596 | 40.9386 | 10,364,182,206 | 2016-02-29 |
| 2406 | 2016-03-22 | 4,232,556,287 | 933,636 | 40.8383 | 10,364,182,206 | 2016-02-29 |
| 2407 | 2016-03-21 | 4,231,622,651 | 15,482,279 | 40.8293 | 10,364,182,206 | 2016-02-29 |
| 2408 | 2016-03-18 | 4,216,140,372 | 2,678,301 | 40.6799 | 10,364,182,206 | 2016-02-29 |
| 2409 | 2016-03-17 | 4,213,462,071 | 2,775,425 | 40.6541 | 10,364,182,206 | 2016-02-29 |
| 2410 | 2016-03-16 | 4,210,686,646 | 8,645,735 | 40.6273 | 10,364,182,206 | 2016-02-29 |
| 2411 | 2016-03-15 | 4,202,040,911 | 1,774,628 | 40.5439 | 10,364,182,206 | 2016-02-29 |
| 2412 | 2016-03-14 | 4,200,266,283 | 6,210,876 | 40.5268 | 10,364,182,206 | 2016-02-29 |
| 2413 | 2016-03-11 | 4,194,055,407 | -11,042,837 | 40.4668 | 10,364,182,206 | 2016-02-29 |
| 2414 | 2016-03-10 | 4,205,098,244 | 68,426,243 | 40.5734 | 10,364,182,206 | 2016-02-29 |
| 2415 | 2016-03-09 | 4,136,672,001 | -17,358,419 | 39.9132 | 10,364,182,206 | 2016-02-29 |
| 2416 | 2016-03-08 | 4,154,030,420 | -33,640,320 | 40.0806 | 10,364,182,206 | 2016-02-29 |
| 2417 | 2016-03-07 | 4,187,670,740 | -14,434,671 | 40.4052 | 10,364,182,206 | 2016-02-29 |
| 2418 | 2016-03-04 | 4,202,105,411 | 1,489,001 | 40.5445 | 10,364,182,206 | 2016-02-29 |
| 2419 | 2016-03-03 | 4,200,616,410 | -86,607,670 | 40.5301 | 10,364,182,206 | 2016-02-29 |
| 2420 | 2016-03-02 | 4,287,224,080 | -267,701,164 | 41.3658 | 10,364,182,206 | 2016-02-29 |
| 2421 | 2016-03-01 | 4,554,925,244 | -1,867,999 | 43.9487 | 10,364,182,206 | 2016-02-29 |
| 2422 | 2016-02-29 | 4,556,793,243 | -66,992 | 43.9667 | 10,364,182,206 | 2016-02-29 |
| 2423 | 2016-02-26 | 4,556,860,235 | -4,693,000 | 43.9674 | 10,364,182,206 | 2016-01-31 |
| 2424 | 2016-02-25 | 4,561,553,235 | -6,000 | 44.0127 | 10,364,182,206 | 2016-01-31 |
| 2425 | 2016-02-24 | 4,561,559,235 | 108,000 | 44.0127 | 10,364,182,206 | 2016-01-31 |
| 2426 | 2016-02-23 | 4,561,451,235 | 0 | 44.0117 | 10,364,182,206 | 2016-01-31 |
| 2427 | 2016-02-22 | 4,561,451,235 | 101,319 | 44.0117 | 10,364,182,206 | 2016-01-31 |
| 2428 | 2016-02-19 | 4,561,349,916 | -1,691,947 | 44.0107 | 10,364,182,206 | 2016-01-31 |
| 2429 | 2016-02-18 | 4,563,041,863 | 6,000 | 44.0270 | 10,364,182,206 | 2016-01-31 |
| 2430 | 2016-02-17 | 4,563,035,863 | 10,000 | 44.0270 | 10,364,182,206 | 2016-01-31 |
| 2431 | 2016-02-16 | 4,563,025,863 | 4,000 | 44.0269 | 10,364,182,206 | 2016-01-31 |
| 2432 | 2016-02-15 | 4,563,021,863 | -218,000 | 44.0268 | 10,364,182,206 | 2016-01-31 |
| 2433 | 2016-02-12 | 4,563,239,863 | -919,237 | 44.0289 | 10,364,182,206 | 2016-01-31 |
| 2434 | 2016-02-11 | 4,564,159,100 | -10,689,363 | 44.0378 | 10,364,182,206 | 2016-01-31 |
| 2435 | 2016-02-05 | 4,574,848,463 | -52,725 | 44.1409 | 10,364,182,206 | 2016-01-31 |
| 2436 | 2016-02-04 | 4,574,901,188 | 230,000 | 44.1415 | 10,364,182,206 | 2016-01-31 |
| 2437 | 2016-02-03 | 4,574,671,188 | -1,800,000 | 44.1392 | 10,364,182,206 | 2016-01-31 |
| 2438 | 2016-02-02 | 4,576,471,188 | 1,054,012 | 44.1566 | 10,364,182,206 | 2016-01-31 |
| 2439 | 2016-02-01 | 4,575,417,176 | 2,000 | 44.1464 | 10,364,182,206 | 2016-01-31 |
| 2440 | 2016-01-29 | 4,575,415,176 | -50,992 | 44.1464 | 10,364,182,206 | 2015-12-31 |
| 2441 | 2016-01-28 | 4,575,466,168 | -3,000 | 44.1469 | 10,364,182,206 | 2015-12-31 |
| 2442 | 2016-01-27 | 4,575,469,168 | 1,250,522 | 44.1469 | 10,364,182,206 | 2015-12-31 |
| 2443 | 2016-01-26 | 4,574,218,646 | 3,661,992 | 44.1349 | 10,364,182,206 | 2015-12-31 |
| 2444 | 2016-01-25 | 4,570,556,654 | 0 | 44.0995 | 10,364,182,206 | 2015-12-31 |
| 2445 | 2016-01-22 | 4,570,556,654 | -272,000 | 44.0995 | 10,364,182,206 | 2015-12-31 |
| 2446 | 2016-01-21 | 4,570,828,654 | 1,776,568 | 44.1022 | 10,364,182,206 | 2015-12-31 |
| 2447 | 2016-01-20 | 4,569,052,086 | -4,399,393 | 44.0850 | 10,364,182,206 | 2015-12-31 |
| 2448 | 2016-01-19 | 4,573,451,479 | 0 | 44.1275 | 10,364,182,206 | 2015-12-31 |
| 2449 | 2016-01-18 | 4,573,451,479 | 6,026,195 | 44.1275 | 10,364,182,206 | 2015-12-31 |
| 2450 | 2016-01-15 | 4,567,425,284 | 1,976,835 | 44.0693 | 10,364,182,206 | 2015-12-31 |
| 2451 | 2016-01-14 | 4,565,448,449 | -7,328,046 | 44.0503 | 10,364,182,206 | 2015-12-31 |
| 2452 | 2016-01-13 | 4,572,776,495 | 4,280,486 | 44.1210 | 10,364,182,206 | 2015-12-31 |
| 2453 | 2016-01-12 | 4,568,496,009 | -4,278,509 | 44.0797 | 10,364,182,206 | 2015-12-31 |
| 2454 | 2016-01-11 | 4,572,774,518 | 2,000 | 44.1209 | 10,364,182,206 | 2015-12-31 |
| 2455 | 2016-01-08 | 4,572,772,518 | -255,669 | 44.1209 | 10,364,182,206 | 2015-12-31 |
| 2456 | 2016-01-07 | 4,573,028,187 | 0 | 44.1234 | 10,364,182,206 | 2015-12-31 |
| 2457 | 2016-01-06 | 4,573,028,187 | 48,008 | 44.1234 | 10,364,182,206 | 2015-12-31 |
| 2458 | 2016-01-05 | 4,572,980,179 | 5,508,842 | 44.1229 | 10,364,182,206 | 2015-12-31 |
| 2459 | 2016-01-04 | 4,567,471,337 | -4,963,842 | 44.0698 | 10,364,182,206 | 2015-12-31 |
| 2460 | 2015-12-31 | 4,572,435,179 | 0 | 44.1177 | 10,364,182,206 | 2015-12-31 |
| 2461 | 2015-12-30 | 4,572,435,179 | 12,277,124 | 44.1177 | 10,364,182,206 | 2015-11-30 |
| 2462 | 2015-12-29 | 4,560,158,055 | -272,000 | 43.9992 | 10,364,182,206 | 2015-11-30 |
| 2463 | 2015-12-28 | 4,560,430,055 | -4,433,256 | 44.0018 | 10,364,182,206 | 2015-11-30 |
| 2464 | 2015-12-24 | 4,564,863,311 | 0 | 44.0446 | 10,364,182,206 | 2015-11-30 |
| 2465 | 2015-12-23 | 4,564,863,311 | 11,766,669 | 44.0446 | 10,364,182,206 | 2015-11-30 |
| 2466 | 2015-12-22 | 4,553,096,642 | 15,261,266 | 43.9311 | 10,364,182,206 | 2015-11-30 |
| 2467 | 2015-12-21 | 4,537,835,376 | 6,042,789 | 43.7838 | 10,364,182,206 | 2015-11-30 |
| 2468 | 2015-12-18 | 4,531,792,587 | 4,166,254 | 43.7255 | 10,364,182,206 | 2015-11-30 |
| 2469 | 2015-12-17 | 4,527,626,333 | -7,905,484 | 43.6853 | 10,364,182,206 | 2015-11-30 |
| 2470 | 2015-12-16 | 4,535,531,817 | -9,229,789 | 43.7616 | 10,364,182,206 | 2015-11-30 |
| 2471 | 2015-12-15 | 4,544,761,606 | 2,594,789 | 43.8507 | 10,364,182,206 | 2015-11-30 |
| 2472 | 2015-12-14 | 4,542,166,817 | -8,281,665 | 43.8256 | 10,364,182,206 | 2015-11-30 |
| 2473 | 2015-12-11 | 4,550,448,482 | 3,095,608 | 43.9055 | 10,364,182,206 | 2015-11-30 |
| 2474 | 2015-12-10 | 4,547,352,874 | 221,992 | 43.8757 | 10,364,182,206 | 2015-11-30 |
| 2475 | 2015-12-09 | 4,547,130,882 | 1,191,600 | 43.8735 | 10,364,182,206 | 2015-11-30 |
| 2476 | 2015-12-08 | 4,545,939,282 | -214,000 | 43.8620 | 10,364,182,206 | 2015-11-30 |
| 2477 | 2015-12-07 | 4,546,153,282 | -4,456,000 | 43.8641 | 10,364,182,206 | 2015-11-30 |
| 2478 | 2015-12-04 | 4,550,609,282 | 4,000 | 43.9071 | 10,364,182,206 | 2015-11-30 |
| 2479 | 2015-12-03 | 4,550,605,282 | -7,994,904 | 43.9070 | 10,364,182,206 | 2015-11-30 |
| 2480 | 2015-12-02 | 4,558,600,186 | 0 | 43.9842 | 10,364,182,206 | 2015-11-30 |
| 2481 | 2015-12-01 | 4,558,600,186 | -9,658,409 | 43.9842 | 10,364,182,206 | 2015-11-30 |
| 2482 | 2015-11-30 | 4,568,258,595 | -7,392,120 | 44.0774 | 10,364,182,206 | 2015-11-30 |
| 2483 | 2015-11-27 | 4,575,650,715 | -33,248 | 44.1487 | 10,364,182,206 | 2015-10-31 |
| 2484 | 2015-11-26 | 4,575,683,963 | -301,368 | 44.1490 | 10,364,182,206 | 2015-10-31 |
| 2485 | 2015-11-25 | 4,575,985,331 | 285,970 | 44.1519 | 10,364,182,206 | 2015-10-31 |
| 2486 | 2015-11-24 | 4,575,699,361 | 520,135 | 44.1492 | 10,364,182,206 | 2015-10-31 |
| 2487 | 2015-11-23 | 4,575,179,226 | 3,093,784 | 44.1441 | 10,364,182,206 | 2015-10-31 |
| 2488 | 2015-11-20 | 4,572,085,442 | 6,526,813 | 44.1143 | 10,364,182,206 | 2015-10-31 |
| 2489 | 2015-11-19 | 4,565,558,629 | 10,000 | 44.0513 | 10,364,182,206 | 2015-10-31 |
| 2490 | 2015-11-18 | 4,565,548,629 | 0 | 44.0512 | 10,364,182,206 | 2015-10-31 |
| 2491 | 2015-11-17 | 4,565,548,629 | -2,707,137 | 44.0512 | 10,364,182,206 | 2015-10-31 |
| 2492 | 2015-11-16 | 4,568,255,766 | -9,261,992 | 44.0773 | 10,364,182,206 | 2015-10-31 |
| 2493 | 2015-11-13 | 4,577,517,758 | 3,600,000 | 44.1667 | 10,364,182,206 | 2015-10-31 |
| 2494 | 2015-11-12 | 4,573,917,758 | 0 | 44.1320 | 10,364,182,206 | 2015-10-31 |
| 2495 | 2015-11-11 | 4,573,917,758 | 9,770,237 | 44.1320 | 10,364,182,206 | 2015-10-31 |
| 2496 | 2015-11-10 | 4,564,147,521 | -57,492 | 44.0377 | 10,364,182,206 | 2015-10-31 |
| 2497 | 2015-11-09 | 4,564,205,013 | -9,427,994 | 44.0383 | 10,364,182,206 | 2015-10-31 |
| 2498 | 2015-11-06 | 4,573,633,007 | -21,573 | 44.1292 | 10,364,182,206 | 2015-10-31 |
| 2499 | 2015-11-05 | 4,573,654,580 | -953,860 | 44.1294 | 10,364,182,206 | 2015-10-31 |
| 2500 | 2015-11-04 | 4,574,608,440 | 1,032,810 | 44.1386 | 10,364,182,206 | 2015-10-31 |
| 2501 | 2015-11-03 | 4,573,575,630 | -5,315,717 | 44.1287 | 10,364,182,206 | 2015-10-31 |
| 2502 | 2015-11-02 | 4,578,891,347 | 382,801 | 44.1800 | 10,364,182,206 | 2015-10-31 |
| 2503 | 2015-10-30 | 4,578,508,546 | -580,000 | 44.1763 | 10,364,182,206 | 2015-09-30 |
| 2504 | 2015-10-29 | 4,579,088,546 | -373,929 | 44.1819 | 10,364,182,206 | 2015-09-30 |
| 2505 | 2015-10-28 | 4,579,462,475 | -140,822 | 44.1855 | 10,364,182,206 | 2015-09-30 |
| 2506 | 2015-10-27 | 4,579,603,297 | 2,000 | 44.1868 | 10,364,182,206 | 2015-09-30 |
| 2507 | 2015-10-26 | 4,579,601,297 | -6,665,000 | 44.1868 | 10,364,182,206 | 2015-09-30 |
| 2508 | 2015-10-23 | 4,586,266,297 | 1,554,000 | 44.2511 | 10,364,182,206 | 2015-09-30 |
| 2509 | 2015-10-22 | 4,584,712,297 | -5,604,914 | 44.2361 | 10,364,182,206 | 2015-09-30 |
| 2510 | 2015-10-20 | 4,590,317,211 | -1,549,130 | 44.2902 | 10,364,182,206 | 2015-09-30 |
| 2511 | 2015-10-19 | 4,591,866,341 | 20,000 | 44.3051 | 10,364,182,206 | 2015-09-30 |
| 2512 | 2015-10-16 | 4,591,846,341 | 4,509,132 | 44.3050 | 10,364,182,206 | 2015-09-30 |
| 2513 | 2015-10-15 | 4,587,337,209 | -4,000 | 44.2614 | 10,364,182,206 | 2015-09-30 |
| 2514 | 2015-10-14 | 4,587,341,209 | -40,000 | 44.2615 | 10,364,182,206 | 2015-09-30 |
| 2515 | 2015-10-13 | 4,587,381,209 | 4,000 | 44.2619 | 10,364,182,206 | 2015-09-30 |
| 2516 | 2015-10-12 | 4,587,377,209 | -50,144 | 44.2618 | 10,364,182,206 | 2015-09-30 |
| 2517 | 2015-10-09 | 4,587,427,353 | 885,270 | 44.2623 | 10,364,182,206 | 2015-09-30 |
| 2518 | 2015-10-08 | 4,586,542,083 | 362,966 | 44.2538 | 10,364,182,206 | 2015-09-30 |
| 2519 | 2015-10-07 | 4,586,179,117 | 2,315,000 | 44.2503 | 10,364,182,206 | 2015-09-30 |
| 2520 | 2015-10-06 | 4,583,864,117 | 825,087 | 44.2279 | 10,364,182,206 | 2015-09-30 |
| 2521 | 2015-10-05 | 4,583,039,030 | 105,999 | 44.2200 | 10,364,182,206 | 2015-09-30 |
| 2522 | 2015-10-02 | 4,582,933,031 | 4,148,938 | 44.2190 | 10,364,182,206 | 2015-09-30 |
| 2523 | 2015-09-30 | 4,578,784,093 | 3,494,049 | 44.1789 | 10,364,182,206 | 2015-09-30 |
| 2524 | 2015-09-29 | 4,575,290,044 | -96,585 | 44.1452 | 10,364,182,206 | 2015-08-31 |
| 2525 | 2015-09-25 | 4,575,386,629 | -4,123,226 | 44.1461 | 10,364,182,206 | 2015-08-31 |
| 2526 | 2015-09-24 | 4,579,509,855 | -12,716,806 | 44.1859 | 10,364,182,206 | 2015-08-31 |
| 2527 | 2015-09-23 | 4,592,226,661 | -174,430 | 44.3086 | 10,364,182,206 | 2015-08-31 |
| 2528 | 2015-09-22 | 4,592,401,091 | 1,206,077 | 44.3103 | 10,364,182,206 | 2015-08-31 |
| 2529 | 2015-09-21 | 4,591,195,014 | 431,372 | 44.2987 | 10,364,182,206 | 2015-08-31 |
| 2530 | 2015-09-18 | 4,590,763,642 | 101,291,173 | 44.2945 | 10,364,182,206 | 2015-08-31 |
| 2531 | 2015-09-17 | 4,489,472,469 | 7,012,244 | 43.3172 | 10,364,182,206 | 2015-08-31 |
| 2532 | 2015-09-16 | 4,482,460,225 | 11,673,732 | 43.2495 | 10,364,182,206 | 2015-08-31 |
| 2533 | 2015-09-15 | 4,470,786,493 | 6,368,622 | 43.1369 | 10,364,182,206 | 2015-08-31 |
| 2534 | 2015-09-14 | 4,464,417,871 | -379,796 | 43.0754 | 10,364,182,206 | 2015-08-31 |
| 2535 | 2015-09-11 | 4,464,797,667 | 5,817,372 | 43.0791 | 10,364,182,206 | 2015-08-31 |
| 2536 | 2015-09-10 | 4,458,980,295 | 26,000 | 43.0230 | 10,364,182,206 | 2015-08-31 |
| 2537 | 2015-09-09 | 4,458,954,295 | -731,372 | 43.0227 | 10,364,182,206 | 2015-08-31 |
| 2538 | 2015-09-08 | 4,459,685,667 | -19,299,761 | 43.0298 | 10,364,182,206 | 2015-08-31 |
| 2539 | 2015-09-07 | 4,478,985,428 | -8,746,974 | 43.2160 | 10,364,182,206 | 2015-08-31 |
| 2540 | 2015-09-04 | 4,487,732,402 | 7,074,184 | 43.3004 | 10,364,182,206 | 2015-08-31 |
| 2541 | 2015-09-02 | 4,480,658,218 | -8,890,762 | 43.2321 | 10,364,182,206 | 2015-08-31 |
| 2542 | 2015-09-01 | 4,489,548,980 | 10,000 | 43.3179 | 10,364,182,206 | 2015-08-31 |
| 2543 | 2015-08-31 | 4,489,538,980 | 99,200,000 | 43.3178 | 10,364,182,206 | 2015-08-31 |
| 2544 | 2015-08-28 | 4,390,338,980 | 0 | 42.3607 | 10,364,182,206 | 2015-07-31 |
| 2545 | 2015-08-27 | 4,390,338,980 | 3,058,955 | 42.3607 | 10,364,182,206 | 2015-07-31 |
| 2546 | 2015-08-26 | 4,387,280,025 | 2,530,453 | 42.3312 | 10,364,182,206 | 2015-07-31 |
| 2547 | 2015-08-25 | 4,384,749,572 | 869,382 | 42.3068 | 10,364,182,206 | 2015-07-31 |
| 2548 | 2015-08-24 | 4,383,880,190 | 3,101,274 | 42.2984 | 10,364,182,206 | 2015-07-31 |
| 2549 | 2015-08-21 | 4,380,778,916 | 4,328,821 | 42.2684 | 10,364,182,206 | 2015-07-31 |
| 2550 | 2015-08-20 | 4,376,450,095 | 0 | 42.2267 | 10,364,182,206 | 2015-07-31 |
| 2551 | 2015-08-19 | 4,376,450,095 | -3,828,400 | 42.2267 | 10,364,182,206 | 2015-07-31 |
| 2552 | 2015-08-18 | 4,380,278,495 | -325,000 | 42.2636 | 10,364,182,206 | 2015-07-31 |
| 2553 | 2015-08-17 | 4,380,603,495 | 119,408 | 42.2668 | 10,364,182,206 | 2015-07-31 |
| 2554 | 2015-08-14 | 4,380,484,087 | -10,409,461 | 42.2656 | 10,364,182,206 | 2015-07-31 |
| 2555 | 2015-08-13 | 4,390,893,548 | -20,000 | 42.3660 | 10,364,182,206 | 2015-07-31 |
| 2556 | 2015-08-12 | 4,390,913,548 | 2,000 | 42.3662 | 10,364,182,206 | 2015-07-31 |
| 2557 | 2015-08-11 | 4,390,911,548 | 18,284,000 | 42.3662 | 10,364,182,206 | 2015-07-31 |
| 2558 | 2015-08-10 | 4,372,627,548 | 44,970,000 | 42.1898 | 10,364,182,206 | 2015-07-31 |
| 2559 | 2015-08-07 | 4,327,657,548 | -4,950,000 | 41.7559 | 10,364,182,206 | 2015-07-31 |
| 2560 | 2015-08-06 | 4,332,607,548 | -175,000 | 41.8037 | 10,364,182,206 | 2015-07-31 |
| 2561 | 2015-08-05 | 4,332,782,548 | -45,000,000 | 41.8053 | 10,364,182,206 | 2015-07-31 |
| 2562 | 2015-08-04 | 4,377,782,548 | 0 | 42.2395 | 10,364,182,206 | 2015-07-31 |
| 2563 | 2015-08-03 | 4,377,782,548 | -20,073,284 | 42.2395 | 10,364,182,206 | 2015-07-31 |
| 2564 | 2015-07-31 | 4,397,855,832 | 693,421 | 42.4332 | 10,364,182,206 | 2015-07-31 |
| 2565 | 2015-07-30 | 4,397,162,411 | -9,085,000 | 42.4265 | 10,364,182,206 | 2015-06-30 |
| 2566 | 2015-07-29 | 4,406,247,411 | -410,002 | 42.5142 | 10,364,182,206 | 2015-06-30 |
| 2567 | 2015-07-28 | 4,406,657,413 | 18,755,411 | 42.5181 | 10,364,182,206 | 2015-06-30 |
| 2568 | 2015-07-27 | 4,387,902,002 | -6,008 | 42.3372 | 10,364,182,206 | 2015-06-30 |
| 2569 | 2015-07-24 | 4,387,908,010 | 988,536 | 42.3372 | 10,364,182,206 | 2015-06-30 |
| 2570 | 2015-07-23 | 4,386,919,474 | -4,200,107 | 42.3277 | 10,364,182,206 | 2015-06-30 |
| 2571 | 2015-07-22 | 4,391,119,581 | 9,380,998 | 42.3682 | 10,364,182,206 | 2015-06-30 |
| 2572 | 2015-07-21 | 4,381,738,583 | -2,000 | 42.2777 | 10,364,182,206 | 2015-06-30 |
| 2573 | 2015-07-20 | 4,381,740,583 | -25,524,475 | 42.2777 | 10,364,182,206 | 2015-06-30 |
| 2574 | 2015-07-17 | 4,407,265,058 | -6,625,447 | 42.5240 | 10,364,182,206 | 2015-06-30 |
| 2575 | 2015-07-16 | 4,413,890,505 | -20,499,263 | 42.5879 | 10,364,182,206 | 2015-06-30 |
| 2576 | 2015-07-15 | 4,434,389,768 | -6,000 | 42.7857 | 10,364,182,206 | 2015-06-30 |
| 2577 | 2015-07-14 | 4,434,395,768 | 25,132,346 | 42.7858 | 10,364,182,206 | 2015-06-30 |
| 2578 | 2015-07-13 | 4,409,263,422 | -20,524,933 | 42.5433 | 10,364,182,206 | 2015-06-30 |
| 2579 | 2015-07-10 | 4,429,788,355 | 13,495,994 | 42.7413 | 10,364,182,206 | 2015-06-30 |
| 2580 | 2015-07-09 | 4,416,292,361 | 1,784,630 | 42.6111 | 10,364,182,206 | 2015-06-30 |
| 2581 | 2015-07-08 | 4,414,507,731 | -15,949,263 | 42.5939 | 10,364,182,206 | 2015-06-30 |
| 2582 | 2015-07-07 | 4,430,456,994 | 6,818,246 | 42.7478 | 10,364,182,206 | 2015-06-30 |
| 2583 | 2015-07-06 | 4,423,638,748 | -12,263,680 | 42.6820 | 10,364,182,206 | 2015-06-30 |
| 2584 | 2015-07-03 | 4,435,902,428 | -4,905,651 | 42.8003 | 10,364,182,206 | 2015-06-30 |
| 2585 | 2015-07-02 | 4,440,808,079 | -1,621,422 | 42.8476 | 10,364,182,206 | 2015-06-30 |
| 2586 | 2015-06-30 | 4,442,429,501 | 492,000 | 42.8633 | 10,364,182,206 | 2015-06-30 |
| 2587 | 2015-06-29 | 4,441,937,501 | -1,017,000 | 42.8585 | 10,364,182,206 | 2015-05-31 |
| 2588 | 2015-06-26 | 4,442,954,501 | -30,020,000 | 42.8684 | 10,364,182,206 | 2015-05-31 |
| 2589 | 2015-06-25 | 4,472,974,501 | 150,000 | 43.1580 | 10,364,182,206 | 2015-05-31 |
| 2590 | 2015-06-24 | 4,472,824,501 | 0 | 43.1566 | 10,364,182,206 | 2015-05-31 |
| 2591 | 2015-06-23 | 4,472,824,501 | 903,980 | 43.1566 | 10,364,182,206 | 2015-05-31 |
| 2592 | 2015-06-22 | 4,471,920,521 | 1,551,076 | 43.1478 | 10,364,182,206 | 2015-05-31 |
| 2593 | 2015-06-19 | 4,470,369,445 | 1,716,684 | 43.1329 | 10,364,182,206 | 2015-05-31 |
| 2594 | 2015-06-18 | 4,468,652,761 | 4,123,105 | 43.1163 | 10,364,182,206 | 2015-05-31 |
| 2595 | 2015-06-17 | 4,464,529,656 | -246,000 | 43.0765 | 10,364,182,206 | 2015-05-31 |
| 2596 | 2015-06-16 | 4,464,775,656 | 1,973,604 | 43.0789 | 10,364,182,206 | 2015-05-31 |
| 2597 | 2015-06-15 | 4,462,802,052 | 1,924 | 43.0599 | 10,364,182,206 | 2015-05-31 |
| 2598 | 2015-06-12 | 4,462,800,128 | 9,225,515 | 43.0598 | 10,364,182,206 | 2015-05-31 |
| 2599 | 2015-06-11 | 4,453,574,613 | -34,144,000 | 42.9708 | 10,364,182,206 | 2015-05-31 |
| 2600 | 2015-06-10 | 4,487,718,613 | -414,000 | 43.3003 | 10,364,182,206 | 2015-05-31 |
| 2601 | 2015-06-09 | 4,488,132,613 | 7,147,999 | 43.3043 | 10,364,182,206 | 2015-05-31 |
| 2602 | 2015-06-08 | 4,480,984,614 | 410,777 | 43.2353 | 10,364,182,206 | 2015-05-31 |
| 2603 | 2015-06-05 | 4,480,573,837 | 1,000 | 43.2313 | 10,364,182,206 | 2015-05-31 |
| 2604 | 2015-06-04 | 4,480,572,837 | -371,000 | 43.2313 | 10,364,182,206 | 2015-05-31 |
| 2605 | 2015-06-03 | 4,480,943,837 | 514,992 | 43.2349 | 10,364,182,206 | 2015-05-31 |
| 2606 | 2015-06-02 | 4,480,428,845 | 12,153,485 | 43.2299 | 10,364,182,206 | 2015-05-31 |
| 2607 | 2015-06-01 | 4,468,275,360 | -11,056,500 | 43.1127 | 10,364,182,206 | 2015-05-31 |
| 2608 | 2015-05-29 | 4,479,331,860 | 6,777,713 | 43.2193 | 10,364,182,206 | 2015-04-30 |
| 2609 | 2015-05-28 | 4,472,554,147 | -157,002 | 43.1540 | 10,364,182,206 | 2015-04-30 |
| 2610 | 2015-05-27 | 4,472,711,149 | -15,402 | 43.1555 | 10,364,182,206 | 2015-04-30 |
| 2611 | 2015-05-26 | 4,472,726,551 | -22,929 | 43.1556 | 10,364,182,206 | 2015-04-30 |
| 2612 | 2015-05-22 | 4,472,749,480 | -3,395,246 | 43.1558 | 10,364,182,206 | 2015-04-30 |
| 2613 | 2015-05-21 | 4,476,144,726 | -411,209 | 43.1886 | 10,364,182,206 | 2015-04-30 |
| 2614 | 2015-05-20 | 4,476,555,935 | 399,150 | 43.1926 | 10,364,182,206 | 2015-04-30 |
| 2615 | 2015-05-19 | 4,476,156,785 | 3,776,000 | 43.1887 | 10,364,182,206 | 2015-04-30 |
| 2616 | 2015-05-18 | 4,472,380,785 | -9,502,522 | 43.1523 | 10,364,182,206 | 2015-04-30 |
| 2617 | 2015-05-15 | 4,481,883,307 | -5,816,507 | 43.2440 | 10,364,182,206 | 2015-04-30 |
| 2618 | 2015-05-14 | 4,487,699,814 | 2,744,753 | 43.3001 | 10,364,182,206 | 2015-04-30 |
| 2619 | 2015-05-13 | 4,484,955,061 | 265,406 | 43.2736 | 10,364,182,206 | 2015-04-30 |
| 2620 | 2015-05-12 | 4,484,689,655 | 1,030,836 | 43.2710 | 10,364,182,206 | 2015-04-30 |
| 2621 | 2015-05-11 | 4,483,658,819 | -6,653,956 | 43.2611 | 10,364,182,206 | 2015-04-30 |
| 2622 | 2015-05-08 | 4,490,312,775 | 163,876 | 43.3253 | 10,364,182,206 | 2015-04-30 |
| 2623 | 2015-05-07 | 4,490,148,899 | -2,314,191 | 43.3237 | 10,364,182,206 | 2015-04-30 |
| 2624 | 2015-05-06 | 4,492,463,090 | 14,450 | 43.3460 | 10,364,182,206 | 2015-04-30 |
| 2625 | 2015-05-05 | 4,492,448,640 | -2,817,716 | 43.3459 | 10,364,182,206 | 2015-04-30 |
| 2626 | 2015-05-04 | 4,495,266,356 | -287,069 | 43.3731 | 10,364,182,206 | 2015-04-30 |
| 2627 | 2015-04-30 | 4,495,553,425 | 214,262 | 43.3759 | 10,364,182,206 | 2015-04-30 |
| 2628 | 2015-04-29 | 4,495,339,163 | -4,329,165 | 43.3738 | 10,364,182,206 | 2015-03-31 |
| 2629 | 2015-04-28 | 4,499,668,328 | -6,475,964 | 43.4156 | 10,364,182,206 | 2015-03-31 |
| 2630 | 2015-04-27 | 4,506,144,292 | 5,608,964 | 43.4780 | 10,364,182,206 | 2015-03-31 |
| 2631 | 2015-04-24 | 4,500,535,328 | 35,918,961 | 43.4239 | 10,364,182,206 | 2015-03-31 |
| 2632 | 2015-04-23 | 4,464,616,367 | 2,647,493 | 43.0774 | 10,364,182,206 | 2015-03-31 |
| 2633 | 2015-04-22 | 4,461,968,874 | 3,753,148 | 43.0518 | 10,364,182,206 | 2015-03-31 |
| 2634 | 2015-04-21 | 4,458,215,726 | -4,922,176 | 43.0156 | 10,364,182,206 | 2015-03-31 |
| 2635 | 2015-04-20 | 4,463,137,902 | -2,568 | 43.0631 | 10,364,182,206 | 2015-03-31 |
| 2636 | 2015-04-17 | 4,463,140,470 | -2,506,492 | 43.0631 | 10,364,182,206 | 2015-03-31 |
| 2637 | 2015-04-16 | 4,465,646,962 | -4,659,214 | 43.0873 | 10,364,182,206 | 2015-03-31 |
| 2638 | 2015-04-15 | 4,470,306,176 | 3,463,322 | 43.1323 | 10,364,182,206 | 2015-03-31 |
| 2639 | 2015-04-14 | 4,466,842,854 | -6,423,077 | 43.0988 | 10,364,182,206 | 2015-03-31 |
| 2640 | 2015-04-13 | 4,473,265,931 | 1,560,945 | 43.1608 | 10,364,182,206 | 2015-03-31 |
| 2641 | 2015-04-10 | 4,471,704,986 | -2,627,407 | 43.1458 | 10,364,182,206 | 2015-03-31 |
| 2642 | 2015-04-09 | 4,474,332,393 | -60,838 | 43.1711 | 10,364,182,206 | 2015-03-31 |
| 2643 | 2015-04-08 | 4,474,393,231 | -2,425,280 | 43.1717 | 10,364,182,206 | 2015-03-31 |
| 2644 | 2015-04-02 | 4,476,818,511 | 14,336,920 | 43.1951 | 10,364,182,206 | 2015-03-31 |
| 2645 | 2015-04-01 | 4,462,481,591 | 40,175,971 | 43.0568 | 10,364,182,206 | 2015-03-31 |
| 2646 | 2015-03-31 | 4,422,305,620 | -85,469,044 | 42.6691 | 10,364,182,206 | 2015-03-31 |
| 2647 | 2015-03-30 | 4,507,774,664 | 6,647,537 | 43.4938 | 10,364,182,206 | 2015-02-28 |
| 2648 | 2015-03-27 | 4,501,127,127 | 2,438,522 | 43.4296 | 10,364,182,206 | 2015-02-28 |
| 2649 | 2015-03-26 | 4,498,688,605 | 1,964,645 | 43.4061 | 10,364,182,206 | 2015-02-28 |
| 2650 | 2015-03-25 | 4,496,723,960 | -3,965,508 | 43.3872 | 10,364,182,206 | 2015-02-28 |
| 2651 | 2015-03-24 | 4,500,689,468 | -1,343,978 | 43.4254 | 10,364,182,206 | 2015-02-28 |
| 2652 | 2015-03-23 | 4,502,033,446 | -7,567,711 | 43.4384 | 10,364,182,206 | 2015-02-28 |
| 2653 | 2015-03-20 | 4,509,601,157 | -10,825,095 | 43.5114 | 10,364,182,206 | 2015-02-28 |
| 2654 | 2015-03-19 | 4,520,426,252 | -6,729,056 | 43.6159 | 10,364,182,206 | 2015-02-28 |
| 2655 | 2015-03-18 | 4,527,155,308 | -6,039,349 | 43.6808 | 10,364,182,206 | 2015-02-28 |
| 2656 | 2015-03-17 | 4,533,194,657 | -5,753,828 | 43.7390 | 10,364,182,206 | 2015-02-28 |
| 2657 | 2015-03-16 | 4,538,948,485 | -5,174,981 | 43.7946 | 10,364,182,206 | 2015-02-28 |
| 2658 | 2015-03-13 | 4,544,123,466 | -607,676 | 43.8445 | 10,364,182,206 | 2015-02-28 |
| 2659 | 2015-03-12 | 4,544,731,142 | 1,795,451 | 43.8504 | 10,364,182,206 | 2015-02-28 |
| 2660 | 2015-03-11 | 4,542,935,691 | 1,767,655 | 43.8330 | 10,364,182,206 | 2015-02-28 |
| 2661 | 2015-03-10 | 4,541,168,036 | 4,841,814 | 43.8160 | 10,364,182,206 | 2015-02-28 |
| 2662 | 2015-03-09 | 4,536,326,222 | 7,991,105 | 43.7693 | 10,364,182,206 | 2015-02-28 |
| 2663 | 2015-03-06 | 4,528,335,117 | -574,768 | 43.6922 | 10,364,182,206 | 2015-02-28 |
| 2664 | 2015-03-05 | 4,528,909,885 | 2,213,393 | 43.6977 | 10,364,182,206 | 2015-02-28 |
| 2665 | 2015-03-04 | 4,526,696,492 | 4,179,353 | 43.6763 | 10,364,182,206 | 2015-02-28 |
| 2666 | 2015-03-03 | 4,522,517,139 | -561,703 | 43.6360 | 10,364,182,206 | 2015-02-28 |
| 2667 | 2015-03-02 | 4,523,078,842 | 2,288,740 | 43.6414 | 10,364,182,206 | 2015-02-28 |
| 2668 | 2015-02-27 | 4,520,790,102 | 272,389 | 43.6194 | 10,364,182,206 | 2015-01-31 |
| 2669 | 2015-02-26 | 4,520,517,713 | -3,090,427 | 43.6167 | 10,364,182,206 | 2015-01-31 |
| 2670 | 2015-02-25 | 4,523,608,140 | -8,661,595 | 43.6466 | 10,364,182,206 | 2015-01-31 |
| 2671 | 2015-02-24 | 4,532,269,735 | 3,490,323 | 43.7301 | 10,364,182,206 | 2015-01-31 |
| 2672 | 2015-02-23 | 4,528,779,412 | -170,570 | 43.6964 | 10,364,182,206 | 2015-01-31 |
| 2673 | 2015-02-18 | 4,528,949,982 | 0 | 43.6981 | 10,364,182,206 | 2015-01-31 |
| 2674 | 2015-02-17 | 4,528,949,982 | 14,430,175 | 43.6981 | 10,364,182,206 | 2015-01-31 |
| 2675 | 2015-02-16 | 4,514,519,807 | -32,678,417 | 43.5589 | 10,364,182,206 | 2015-01-31 |
| 2676 | 2015-02-13 | 4,547,198,224 | -15,319,910 | 43.8742 | 10,364,182,206 | 2015-01-31 |
| 2677 | 2015-02-12 | 4,562,518,134 | -3,566,386 | 44.0220 | 10,364,182,206 | 2015-01-31 |
| 2678 | 2015-02-11 | 4,566,084,520 | -3,021,329 | 44.0564 | 10,364,182,206 | 2015-01-31 |
| 2679 | 2015-02-10 | 4,569,105,849 | -28,830,509 | 44.0855 | 10,364,182,206 | 2015-01-31 |
| 2680 | 2015-02-09 | 4,597,936,358 | -3,583,452 | 44.3637 | 10,364,182,206 | 2015-01-31 |
| 2681 | 2015-02-06 | 4,601,519,810 | -24,498,958 | 44.3983 | 10,364,182,206 | 2015-01-31 |
| 2682 | 2015-02-05 | 4,626,018,768 | -4,183,571 | 44.6347 | 10,364,182,206 | 2015-01-31 |
| 2683 | 2015-02-04 | 4,630,202,339 | -2,057,897 | 44.6750 | 10,364,182,206 | 2015-01-31 |
| 2684 | 2015-02-03 | 4,632,260,236 | -4,998,228 | 44.6949 | 10,364,182,206 | 2015-01-31 |
| 2685 | 2015-02-02 | 4,637,258,464 | -4,795,645 | 44.7431 | 10,364,182,206 | 2015-01-31 |
| 2686 | 2015-01-30 | 4,642,054,109 | -7,039,110 | 44.7894 | 10,364,182,206 | 2014-12-31 |
| 2687 | 2015-01-29 | 4,649,093,219 | -240,262 | 44.8573 | 10,364,182,206 | 2014-12-31 |
| 2688 | 2015-01-28 | 4,649,333,481 | -15,178,549 | 44.8596 | 10,364,182,206 | 2014-12-31 |
| 2689 | 2015-01-27 | 4,664,512,030 | -5,928,033 | 45.0061 | 10,364,182,206 | 2014-12-31 |
| 2690 | 2015-01-26 | 4,670,440,063 | 7,058,420 | 45.0633 | 10,364,182,206 | 2014-12-31 |
| 2691 | 2015-01-23 | 4,663,381,643 | -17,532,599 | 44.9952 | 10,364,182,206 | 2014-12-31 |
| 2692 | 2015-01-22 | 4,680,914,242 | -7,424,126 | 45.1643 | 10,364,182,206 | 2014-12-31 |
| 2693 | 2015-01-21 | 4,688,338,368 | 8,302,318 | 45.2360 | 10,364,182,206 | 2014-12-31 |
| 2694 | 2015-01-20 | 4,680,036,050 | 11,157,016 | 45.1559 | 10,364,182,206 | 2014-12-31 |
| 2695 | 2015-01-19 | 4,668,879,034 | 3,918,662 | 45.0482 | 10,364,182,206 | 2014-12-31 |
| 2696 | 2015-01-16 | 4,664,960,372 | -10,022,399 | 45.0104 | 10,364,182,206 | 2014-12-31 |
| 2697 | 2015-01-15 | 4,674,982,771 | -5,772,650 | 45.1071 | 10,364,182,206 | 2014-12-31 |
| 2698 | 2015-01-14 | 4,680,755,421 | 7,941,020 | 45.1628 | 10,364,182,206 | 2014-12-31 |
| 2699 | 2015-01-13 | 4,672,814,401 | 12,053,641 | 45.0862 | 10,364,182,206 | 2014-12-31 |
| 2700 | 2015-01-12 | 4,660,760,760 | -14,976,320 | 44.9699 | 10,364,182,206 | 2014-12-31 |
| 2701 | 2015-01-09 | 4,675,737,080 | 6,506,454 | 45.1144 | 10,364,182,206 | 2014-12-31 |
| 2702 | 2015-01-08 | 4,669,230,626 | -1,401,436 | 45.0516 | 10,364,182,206 | 2014-12-31 |
| 2703 | 2015-01-07 | 4,670,632,062 | -2,163,151 | 45.0651 | 10,364,182,206 | 2014-12-31 |
| 2704 | 2015-01-06 | 4,672,795,213 | 4,765,453 | 45.0860 | 10,364,182,206 | 2014-12-31 |
| 2705 | 2015-01-05 | 4,668,029,760 | -9,667,841 | 45.0400 | 10,364,182,206 | 2014-12-31 |
| 2706 | 2015-01-02 | 4,677,697,601 | -978,048 | 45.1333 | 10,364,182,206 | 2014-12-31 |
| 2707 | 2014-12-31 | 4,678,675,649 | 0 | 45.1427 | 10,364,182,206 | 2014-12-31 |
| 2708 | 2014-12-30 | 4,678,675,649 | -2,496,509 | 45.1427 | 10,364,182,206 | 2014-11-30 |
| 2709 | 2014-12-29 | 4,681,172,158 | -8,412,808 | 45.1668 | 10,364,182,206 | 2014-11-30 |
| 2710 | 2014-12-24 | 4,689,584,966 | 2,000 | 45.2480 | 10,364,182,206 | 2014-11-30 |
| 2711 | 2014-12-23 | 4,689,582,966 | 5,216,818 | 45.2480 | 10,364,182,206 | 2014-11-30 |
| 2712 | 2014-12-22 | 4,684,366,148 | 9,123,691 | 45.1976 | 10,364,182,206 | 2014-11-30 |
| 2713 | 2014-12-19 | 4,675,242,457 | 3,679,110 | 45.1096 | 10,364,182,206 | 2014-11-30 |
| 2714 | 2014-12-18 | 4,671,563,347 | -10,074,487 | 45.0741 | 10,364,182,206 | 2014-11-30 |
| 2715 | 2014-12-17 | 4,681,637,834 | 6,084,813 | 45.1713 | 10,364,182,206 | 2014-11-30 |
| 2716 | 2014-12-16 | 4,675,553,021 | 8,503,253 | 45.1126 | 10,364,182,206 | 2014-11-30 |
| 2717 | 2014-12-15 | 4,667,049,768 | -4,101,682 | 45.0306 | 10,364,182,206 | 2014-11-30 |
| 2718 | 2014-12-12 | 4,671,151,450 | -6,509,822 | 45.0701 | 10,364,182,206 | 2014-11-30 |
| 2719 | 2014-12-11 | 4,677,661,272 | -8,760,055 | 45.1330 | 10,364,182,206 | 2014-11-30 |
| 2720 | 2014-12-10 | 4,686,421,327 | -14,516,453 | 45.2175 | 10,364,182,206 | 2014-11-30 |
| 2721 | 2014-12-09 | 4,700,937,780 | -3,223,917 | 45.3575 | 10,364,182,206 | 2014-11-30 |
| 2722 | 2014-12-08 | 4,704,161,697 | 2,207,084 | 45.3886 | 10,364,182,206 | 2014-11-30 |
| 2723 | 2014-12-05 | 4,701,954,613 | -12,276,991 | 45.3673 | 10,364,182,206 | 2014-11-30 |
| 2724 | 2014-12-04 | 4,714,231,604 | -3,339,780 | 45.4858 | 10,364,182,206 | 2014-11-30 |
| 2725 | 2014-12-03 | 4,717,571,384 | 8,080,499 | 45.5180 | 10,364,182,206 | 2014-11-30 |
| 2726 | 2014-12-02 | 4,709,490,885 | -8,752,530 | 45.4401 | 10,364,182,206 | 2014-11-30 |
| 2727 | 2014-12-01 | 4,718,243,415 | 8,181,046 | 45.5245 | 10,364,182,206 | 2014-11-30 |
| 2728 | 2014-11-28 | 4,710,062,369 | -2,103,434 | 45.4456 | 10,364,182,206 | 2014-10-31 |
| 2729 | 2014-11-27 | 4,712,165,803 | -92,123 | 45.4659 | 10,364,182,206 | 2014-10-31 |
| 2730 | 2014-11-26 | 4,712,257,926 | -2,566,080 | 45.4668 | 10,364,182,206 | 2014-10-31 |
| 2731 | 2014-11-25 | 4,714,824,006 | -3,146,600 | 45.4915 | 10,364,182,206 | 2014-10-31 |
| 2732 | 2014-11-24 | 4,717,970,606 | -656,098 | 45.5219 | 10,364,182,206 | 2014-10-31 |
| 2733 | 2014-11-21 | 4,718,626,704 | -3,627,494 | 45.5282 | 10,364,182,206 | 2014-10-31 |
| 2734 | 2014-11-20 | 4,722,254,198 | 11,080,773 | 45.5632 | 10,364,182,206 | 2014-10-31 |
| 2735 | 2014-11-19 | 4,711,173,425 | 24,485,223 | 45.4563 | 10,364,182,206 | 2014-10-31 |
| 2736 | 2014-11-18 | 4,686,688,202 | 1,967,323 | 45.2200 | 10,364,182,206 | 2014-10-31 |
| 2737 | 2014-11-17 | 4,684,720,879 | 7,658,654 | 45.2011 | 10,364,182,206 | 2014-10-31 |
| 2738 | 2014-11-14 | 4,677,062,225 | -14,773,985 | 45.1272 | 10,364,182,206 | 2014-10-31 |
| 2739 | 2014-11-13 | 4,691,836,210 | 151,638 | 45.2697 | 10,364,182,206 | 2014-10-31 |
| 2740 | 2014-11-12 | 4,691,684,572 | 5,862,591 | 45.2683 | 10,364,182,206 | 2014-10-31 |
| 2741 | 2014-11-11 | 4,685,821,981 | -6,708,111 | 45.2117 | 10,364,182,206 | 2014-10-31 |
| 2742 | 2014-11-10 | 4,692,530,092 | 159,417 | 45.2764 | 10,364,182,206 | 2014-10-31 |
| 2743 | 2014-11-07 | 4,692,370,675 | -11,705,604 | 45.2749 | 10,364,182,206 | 2014-10-31 |
| 2744 | 2014-11-06 | 4,704,076,279 | -6,686,071 | 45.3878 | 10,364,182,206 | 2014-10-31 |
| 2745 | 2014-11-05 | 4,710,762,350 | 7,109,459 | 45.4523 | 10,364,182,206 | 2014-10-31 |
| 2746 | 2014-11-04 | 4,703,652,891 | 3,248,719 | 45.3837 | 10,364,182,206 | 2014-10-31 |
| 2747 | 2014-11-03 | 4,700,404,172 | 3,075,288 | 45.3524 | 10,364,182,206 | 2014-10-31 |
| 2748 | 2014-10-31 | 4,697,328,884 | 3,874,259 | 45.3227 | 10,364,182,206 | 2014-10-31 |
| 2749 | 2014-10-30 | 4,693,454,625 | 1,419,290 | 45.2853 | 10,364,182,206 | 2014-09-30 |
| 2750 | 2014-10-29 | 4,692,035,335 | -4,046,009 | 45.2716 | 10,364,182,206 | 2014-09-30 |
| 2751 | 2014-10-28 | 4,696,081,344 | -11,134,816 | 45.3107 | 10,364,182,206 | 2014-09-30 |
| 2752 | 2014-10-27 | 4,707,216,160 | 1,042,823 | 45.4181 | 10,364,182,206 | 2014-09-30 |
| 2753 | 2014-10-24 | 4,706,173,337 | -13,384,123 | 45.4081 | 10,364,182,206 | 2014-09-30 |
| 2754 | 2014-10-23 | 4,719,557,460 | -11,319,994 | 45.5372 | 10,364,182,206 | 2014-09-30 |
| 2755 | 2014-10-22 | 4,730,877,454 | 5,475,771 | 45.6464 | 10,364,182,206 | 2014-09-30 |
| 2756 | 2014-10-21 | 4,725,401,683 | -7,095,336 | 45.5936 | 10,364,182,206 | 2014-09-30 |
| 2757 | 2014-10-20 | 4,732,497,019 | 10,467,135 | 45.6620 | 10,364,182,206 | 2014-09-30 |
| 2758 | 2014-10-17 | 4,722,029,884 | 6,404,643 | 45.5610 | 10,364,182,206 | 2014-09-30 |
| 2759 | 2014-10-16 | 4,715,625,241 | 513,712 | 45.4993 | 10,364,182,206 | 2014-09-30 |
| 2760 | 2014-10-15 | 4,715,111,529 | -7,346,037 | 45.4943 | 10,364,182,206 | 2014-09-30 |
| 2761 | 2014-10-14 | 4,722,457,566 | -4,853,930 | 45.5652 | 10,364,182,206 | 2014-09-30 |
| 2762 | 2014-10-13 | 4,727,311,496 | -10,816,180 | 45.6120 | 10,364,182,206 | 2014-09-30 |
| 2763 | 2014-10-10 | 4,738,127,676 | -4,761,121 | 45.7164 | 10,364,182,206 | 2014-09-30 |
| 2764 | 2014-10-09 | 4,742,888,797 | -7,836,284 | 45.7623 | 10,364,182,206 | 2014-09-30 |
| 2765 | 2014-10-08 | 4,750,725,081 | 4,388,841 | 45.8379 | 10,364,182,206 | 2014-09-30 |
| 2766 | 2014-10-07 | 4,746,336,240 | -568,671 | 45.7956 | 10,364,182,206 | 2014-09-30 |
| 2767 | 2014-10-06 | 4,746,904,911 | -11,122,787 | 45.8011 | 10,364,182,206 | 2014-09-30 |
| 2768 | 2014-10-03 | 4,758,027,698 | -9,221,951 | 45.9084 | 10,364,182,206 | 2014-09-30 |
| 2769 | 2014-09-30 | 4,767,249,649 | -2,687,324 | 45.9974 | 10,364,182,206 | 2014-09-30 |
| 2770 | 2014-09-29 | 4,769,936,973 | -655,128 | 46.0233 | 10,364,182,206 | 2014-08-31 |
| 2771 | 2014-09-26 | 4,770,592,101 | -4,229,559 | 46.0296 | 10,364,182,206 | 2014-08-31 |
| 2772 | 2014-09-25 | 4,774,821,660 | -10,605,749 | 46.0704 | 10,364,182,206 | 2014-08-31 |
| 2773 | 2014-09-24 | 4,785,427,409 | 3,709,284 | 46.1727 | 10,364,182,206 | 2014-08-31 |
| 2774 | 2014-09-23 | 4,781,718,125 | -3,364,686 | 46.1370 | 10,364,182,206 | 2014-08-31 |
| 2775 | 2014-09-22 | 4,785,082,811 | 3,850,118 | 46.1694 | 10,364,182,206 | 2014-08-31 |
| 2776 | 2014-09-19 | 4,781,232,693 | -3,177,181 | 46.1323 | 10,364,182,206 | 2014-08-31 |
| 2777 | 2014-09-18 | 4,784,409,874 | 11,121,783 | 46.1629 | 10,364,182,206 | 2014-08-31 |
| 2778 | 2014-09-17 | 4,773,288,091 | 13,323,500 | 46.0556 | 10,364,182,206 | 2014-08-31 |
| 2779 | 2014-09-16 | 4,759,964,591 | -11,073,749 | 45.9271 | 10,364,182,206 | 2014-08-31 |
| 2780 | 2014-09-15 | 4,771,038,340 | -9,376,773 | 46.0339 | 10,364,182,206 | 2014-08-31 |
| 2781 | 2014-09-12 | 4,780,415,113 | 61,360 | 46.1244 | 10,364,182,206 | 2014-08-31 |
| 2782 | 2014-09-11 | 4,780,353,753 | 2,219,202 | 46.1238 | 10,364,182,206 | 2014-08-31 |
| 2783 | 2014-09-10 | 4,778,134,551 | -4,857,004 | 46.1024 | 10,364,182,206 | 2014-08-31 |
| 2784 | 2014-09-08 | 4,782,991,555 | -3,954,256,644 | 46.1492 | 10,364,182,206 | 2014-08-31 |
| 2785 | 2014-09-05 | 8,737,248,199 | -3,790,282 | 84.3023 | 10,364,182,206 | 2014-08-31 |
| 2786 | 2014-09-04 | 8,741,038,481 | -9,915,818 | 84.3389 | 10,364,182,206 | 2014-08-31 |
| 2787 | 2014-09-03 | 8,750,954,299 | 13,727,952 | 84.4346 | 10,364,182,206 | 2014-08-31 |
| 2788 | 2014-09-02 | 8,737,226,347 | -6,084,923 | 84.3021 | 10,364,182,206 | 2014-08-31 |
| 2789 | 2014-09-01 | 8,743,311,270 | 18,997,561 | 84.3608 | 10,364,182,206 | 2014-08-31 |
| 2790 | 2014-08-29 | 8,724,313,709 | 3,390,668 | 84.1775 | 10,364,182,206 | 2014-07-31 |
| 2791 | 2014-08-28 | 8,720,923,041 | 135,462 | 84.1448 | 10,364,182,206 | 2014-07-31 |
| 2792 | 2014-08-27 | 8,720,787,579 | -9,536,279 | 84.1435 | 10,364,182,206 | 2014-07-31 |
| 2793 | 2014-08-26 | 8,730,323,858 | -3,780,230 | 84.2355 | 10,364,182,206 | 2014-07-31 |
| 2794 | 2014-08-25 | 8,734,104,088 | 926,412 | 84.2720 | 10,364,182,206 | 2014-07-31 |
| 2795 | 2014-08-22 | 8,733,177,676 | 8,117,095 | 84.2631 | 10,364,182,206 | 2014-07-31 |
| 2796 | 2014-08-21 | 8,725,060,581 | -2,866,840 | 84.1847 | 10,364,182,206 | 2014-07-31 |
| 2797 | 2014-08-20 | 8,727,927,421 | 326,113 | 84.2124 | 10,364,182,206 | 2014-07-31 |
| 2798 | 2014-08-19 | 8,727,601,308 | 7,110,238 | 84.2093 | 10,364,182,206 | 2014-07-31 |
| 2799 | 2014-08-18 | 8,720,491,070 | -562,586 | 84.1407 | 10,364,182,206 | 2014-07-31 |
| 2800 | 2014-08-15 | 8,721,053,656 | 847,065 | 84.1461 | 10,364,182,206 | 2014-07-31 |
| 2801 | 2014-08-14 | 8,720,206,591 | 593,675 | 84.1379 | 10,364,182,206 | 2014-07-31 |
| 2802 | 2014-08-13 | 8,719,612,916 | -3,801,660 | 84.1322 | 10,364,182,206 | 2014-07-31 |
| 2803 | 2014-08-12 | 8,723,414,576 | -4,584,141 | 84.1689 | 10,364,182,206 | 2014-07-31 |
| 2804 | 2014-08-11 | 8,727,998,717 | -995,447 | 84.2131 | 10,364,182,206 | 2014-07-31 |
| 2805 | 2014-08-08 | 8,728,994,164 | 3,580,278 | 84.2227 | 10,364,182,206 | 2014-07-31 |
| 2806 | 2014-08-07 | 8,725,413,886 | -3,994,075 | 84.1882 | 10,364,182,206 | 2014-07-31 |
| 2807 | 2014-08-06 | 8,729,407,961 | -6,321,152 | 84.2267 | 10,364,182,206 | 2014-07-31 |
| 2808 | 2014-08-05 | 8,735,729,113 | -3,654,175 | 84.2877 | 10,364,182,206 | 2014-07-31 |
| 2809 | 2014-08-04 | 8,739,383,288 | 373,935 | 84.3229 | 10,364,182,206 | 2014-07-31 |
| 2810 | 2014-08-01 | 8,739,009,353 | -240,159 | 84.3193 | 10,364,182,206 | 2014-07-31 |
| 2811 | 2014-07-31 | 8,739,249,512 | 2,197,003 | 84.3217 | 10,364,182,206 | 2014-07-31 |
| 2812 | 2014-07-30 | 8,737,052,509 | -6,277,584 | 84.3005 | 10,364,182,206 | 2014-06-30 |
| 2813 | 2014-07-29 | 8,743,330,093 | 5,106,460 | 84.3610 | 10,364,182,206 | 2014-06-30 |
| 2814 | 2014-07-28 | 8,738,223,633 | -1,268,637 | 84.3118 | 10,364,182,206 | 2014-06-30 |
| 2815 | 2014-07-25 | 8,739,492,270 | 700,817 | 84.3240 | 10,364,182,206 | 2014-06-30 |
| 2816 | 2014-07-24 | 8,738,791,453 | 929,041 | 84.3172 | 10,364,182,206 | 2014-06-30 |
| 2817 | 2014-07-23 | 8,737,862,412 | 27,093 | 84.3083 | 10,364,182,206 | 2014-06-30 |
| 2818 | 2014-07-22 | 8,737,835,319 | 2,613,931 | 84.3080 | 10,364,182,206 | 2014-06-30 |
| 2819 | 2014-07-21 | 8,735,221,388 | 1,597,432 | 84.2828 | 10,364,182,206 | 2014-06-30 |
| 2820 | 2014-07-18 | 8,733,623,956 | 4,417,273 | 84.2674 | 10,364,182,206 | 2014-06-30 |
| 2821 | 2014-07-17 | 8,729,206,683 | -7,656,635 | 84.2248 | 10,364,182,206 | 2014-06-30 |
| 2822 | 2014-07-16 | 8,736,863,318 | -579,765 | 84.2986 | 10,364,182,206 | 2014-06-30 |
| 2823 | 2014-07-15 | 8,737,443,083 | -2,571,268 | 84.3042 | 10,364,182,206 | 2014-06-30 |
| 2824 | 2014-07-14 | 8,740,014,351 | 24,501,807 | 84.3290 | 10,364,182,206 | 2014-06-30 |
| 2825 | 2014-07-11 | 8,715,512,544 | 93,731 | 84.0926 | 10,364,182,206 | 2014-06-30 |
| 2826 | 2014-07-10 | 8,715,418,813 | 17,427,707 | 84.0917 | 10,364,182,206 | 2014-06-30 |
| 2827 | 2014-07-09 | 8,697,991,106 | -5,547,817 | 83.9236 | 10,364,182,206 | 2014-06-30 |
| 2828 | 2014-07-08 | 8,703,538,923 | 383,325 | 83.9771 | 10,364,182,206 | 2014-06-30 |
| 2829 | 2014-07-07 | 8,703,155,598 | 6,827,918 | 83.9734 | 10,364,182,206 | 2014-06-30 |
| 2830 | 2014-07-04 | 8,696,327,680 | 3,595,889 | 83.9075 | 10,364,182,206 | 2014-06-30 |
| 2831 | 2014-07-03 | 8,692,731,791 | 7,101,562 | 83.8728 | 10,364,182,206 | 2014-06-30 |
| 2832 | 2014-07-02 | 8,685,630,229 | -2,622,928 | 83.8043 | 10,364,182,206 | 2014-06-30 |
| 2833 | 2014-06-30 | 8,688,253,157 | 14,297,053 | 83.8296 | 10,364,182,206 | 2014-06-30 |
| 2834 | 2014-06-27 | 8,673,956,104 | 2,512,131 | 83.6917 | 10,364,182,206 | 2014-06-20 |
| 2835 | 2014-06-26 | 8,671,443,973 | 18,323,248 | 83.6674 | 10,364,182,206 | 2014-06-20 |
| 2836 | 2014-06-25 | 8,653,120,725 | -2,205,163 | 83.4906 | 10,364,182,206 | 2014-06-20 |
| 2837 | 2014-06-24 | 8,655,325,888 | 46,783,840 | 83.5119 | 10,364,182,206 | 2014-06-20 |
| 2838 | 2014-06-23 | 8,608,542,048 | 15,642,440 | 83.0605 | 10,364,182,206 | 2014-06-20 |
| 2839 | 2014-06-20 | 8,592,899,608 | 4,260,910,798 | 82.9096 | 10,364,182,206 | 2014-06-20 |
| 2840 | 2014-06-19 | 4,331,988,810 | -6,389,074 | 83.5954 | 5,182,091,103 | 2014-05-31 |
| 2841 | 2014-06-18 | 4,338,377,884 | -2,142,755 | 83.7187 | 5,182,091,103 | 2014-05-31 |
| 2842 | 2014-06-17 | 4,340,520,639 | 1,042,311 | 83.7600 | 5,182,091,103 | 2014-05-31 |
| 2843 | 2014-06-16 | 4,339,478,328 | -6,361,775 | 83.7399 | 5,182,091,103 | 2014-05-31 |
| 2844 | 2014-06-13 | 4,345,840,103 | 5,573,257 | 83.8627 | 5,182,091,103 | 2014-05-31 |
| 2845 | 2014-06-12 | 4,340,266,846 | -459,130 | 83.7551 | 5,182,091,103 | 2014-05-31 |
| 2846 | 2014-06-11 | 4,340,725,976 | 10,577,629 | 83.7640 | 5,182,091,103 | 2014-05-31 |
| 2847 | 2014-06-10 | 4,330,148,347 | 32,134,812 | 83.5599 | 5,182,091,103 | 2014-05-31 |
| 2848 | 2014-06-09 | 4,298,013,535 | 1,720,000 | 82.9398 | 5,182,091,103 | 2014-05-31 |
| 2849 | 2014-06-06 | 4,296,293,535 | 607,200 | 82.9066 | 5,182,091,103 | 2014-05-31 |
| 2850 | 2014-06-05 | 4,295,686,335 | -2,357,992 | 82.8948 | 5,182,091,103 | 2014-05-31 |
| 2851 | 2014-06-04 | 4,298,044,327 | -25,360,101 | 82.9403 | 5,182,091,103 | 2014-05-31 |
| 2852 | 2014-06-03 | 4,323,404,428 | -15,772,437 | 83.4297 | 5,182,091,103 | 2014-05-31 |
| 2853 | 2014-05-30 | 4,339,176,865 | 3,236,250 | 83.7341 | 5,182,091,103 | 2014-04-30 |
| 2854 | 2014-05-29 | 4,335,940,615 | -8,282,584 | 83.6716 | 5,182,091,103 | 2014-04-30 |
| 2855 | 2014-05-28 | 4,344,223,199 | 367,749 | 83.8315 | 5,182,091,103 | 2014-04-30 |
| 2856 | 2014-05-27 | 4,343,855,450 | 6,810,082 | 83.8244 | 5,182,091,103 | 2014-04-30 |
| 2857 | 2014-05-26 | 4,337,045,368 | 4,594,414 | 83.6930 | 5,182,091,103 | 2014-04-30 |
| 2858 | 2014-05-23 | 4,332,450,954 | 6,532,514 | 83.6043 | 5,182,091,103 | 2014-04-30 |
| 2859 | 2014-05-22 | 4,325,918,440 | 3,114,344 | 83.4782 | 5,182,091,103 | 2014-04-30 |
| 2860 | 2014-05-21 | 4,322,804,096 | -4,052,153 | 83.4181 | 5,182,091,103 | 2014-04-30 |
| 2861 | 2014-05-20 | 4,326,856,249 | 12,779,842 | 83.4963 | 5,182,091,103 | 2014-04-30 |
| 2862 | 2014-05-19 | 4,314,076,407 | -11,577,007 | 83.2497 | 5,182,091,103 | 2014-04-30 |
| 2863 | 2014-05-16 | 4,325,653,414 | -11,844,247 | 83.4731 | 5,182,091,103 | 2014-04-30 |
| 2864 | 2014-05-15 | 4,337,497,661 | -2,555,540 | 83.7017 | 5,182,091,103 | 2014-04-30 |
| 2865 | 2014-05-14 | 4,340,053,201 | 3,683,104 | 83.7510 | 5,182,091,103 | 2014-04-30 |
| 2866 | 2014-05-13 | 4,336,370,097 | 8,489,985 | 83.6799 | 5,182,091,103 | 2014-04-30 |
| 2867 | 2014-05-12 | 4,327,880,112 | 5,254,954 | 83.5161 | 5,182,091,103 | 2014-04-30 |
| 2868 | 2014-05-10 | 4,322,625,158 | 0 | 83.4147 | 5,182,091,103 | 2014-04-30 |
| 2869 | 2014-05-09 | 4,322,625,158 | 427,356 | 83.4147 | 5,182,091,103 | 2014-04-30 |
| 2870 | 2014-05-08 | 4,322,197,802 | 61,124 | 83.4064 | 5,182,091,103 | 2014-04-30 |
| 2871 | 2014-05-07 | 4,322,136,678 | 37,791 | 83.4053 | 5,182,091,103 | 2014-04-30 |
| 2872 | 2014-05-05 | 4,322,098,887 | -1,379,433 | 83.4045 | 5,182,091,103 | 2014-04-30 |
| 2873 | 2014-05-02 | 4,323,478,320 | 2,473,072 | 83.4312 | 5,182,091,103 | 2014-04-30 |
| 2874 | 2014-04-30 | 4,321,005,248 | 1,137,982 | 83.3834 | 5,182,091,103 | 2014-04-30 |
| 2875 | 2014-04-29 | 4,319,867,266 | -185,934 | 83.3615 | 5,182,091,103 | 2014-03-31 |
| 2876 | 2014-04-28 | 4,320,053,200 | 383,629 | 83.3651 | 5,182,091,103 | 2014-03-31 |
| 2877 | 2014-04-25 | 4,319,669,571 | 2,127,612 | 83.3577 | 5,182,091,103 | 2014-03-31 |
| 2878 | 2014-04-24 | 4,317,541,959 | 11,562,169 | 83.3166 | 5,182,091,103 | 2014-03-31 |
| 2879 | 2014-04-23 | 4,305,979,790 | 3,238,781 | 83.0935 | 5,182,091,103 | 2014-03-31 |
| 2880 | 2014-04-22 | 4,302,741,009 | 826,000 | 83.0310 | 5,182,091,103 | 2014-03-31 |
| 2881 | 2014-04-17 | 4,301,915,009 | -7,562,661 | 83.0150 | 5,182,091,103 | 2014-03-31 |
| 2882 | 2014-04-16 | 4,309,477,670 | -472,100 | 83.1610 | 5,182,091,103 | 2014-03-31 |
| 2883 | 2014-04-15 | 4,309,949,770 | 4,191,780 | 83.1701 | 5,182,091,103 | 2014-03-31 |
| 2884 | 2014-04-14 | 4,305,757,990 | 5,887,233 | 83.0892 | 5,182,091,103 | 2014-03-31 |
| 2885 | 2014-04-11 | 4,299,870,757 | 4,525,823 | 82.9756 | 5,182,091,103 | 2014-03-31 |
| 2886 | 2014-04-10 | 4,295,344,934 | -12,140,624 | 82.8883 | 5,182,091,103 | 2014-03-31 |
| 2887 | 2014-04-09 | 4,307,485,558 | -112,589 | 83.1225 | 5,182,091,103 | 2014-03-31 |
| 2888 | 2014-04-08 | 4,307,598,147 | 21,095,351 | 83.1247 | 5,182,091,103 | 2014-03-31 |
| 2889 | 2014-04-07 | 4,286,502,796 | -69,718,614 | 82.7176 | 5,182,091,103 | 2014-03-31 |
| 2890 | 2014-04-04 | 4,356,221,410 | -11,129,809 | 84.0630 | 5,182,091,103 | 2014-03-31 |
| 2891 | 2014-04-03 | 4,367,351,219 | 8,755,409 | 84.2778 | 5,182,091,103 | 2014-03-31 |
| 2892 | 2014-04-02 | 4,358,595,810 | 3,942,675 | 84.1088 | 5,182,091,103 | 2014-03-31 |
| 2893 | 2014-04-01 | 4,354,653,135 | 573,054 | 84.0327 | 5,182,091,103 | 2014-03-31 |
| 2894 | 2014-03-31 | 4,354,080,081 | -1,994,218 | 84.0217 | 5,182,091,103 | 2014-03-31 |
| 2895 | 2014-03-28 | 4,356,074,299 | 5,737,436 | 84.0602 | 5,182,091,103 | 2014-02-28 |
| 2896 | 2014-03-27 | 4,350,336,863 | -1,061,546 | 83.9494 | 5,182,091,103 | 2014-02-28 |
| 2897 | 2014-03-26 | 4,351,398,409 | -7,033,204 | 83.9699 | 5,182,091,103 | 2014-02-28 |
| 2898 | 2014-03-25 | 4,358,431,613 | 40,569,860 | 84.1057 | 5,182,091,103 | 2014-02-28 |
| 2899 | 2014-03-24 | 4,317,861,753 | 7,460,440 | 83.3228 | 5,182,091,103 | 2014-02-28 |
| 2900 | 2014-03-21 | 4,310,401,313 | 8,359,425 | 83.1788 | 5,182,091,103 | 2014-02-28 |
| 2901 | 2014-03-20 | 4,302,041,888 | 24,152,863 | 83.0175 | 5,182,091,103 | 2014-02-28 |
| 2902 | 2014-03-19 | 4,277,889,025 | 28,585,069 | 82.5514 | 5,182,091,103 | 2014-02-28 |
| 2903 | 2014-03-18 | 4,249,303,956 | 1,225,797 | 81.9998 | 5,182,091,103 | 2014-02-28 |
| 2904 | 2014-03-17 | 4,248,078,159 | 39,884,992 | 81.9761 | 5,182,091,103 | 2014-02-28 |
| 2905 | 2014-03-14 | 4,208,193,167 | -21,909,768 | 81.2065 | 5,182,091,103 | 2014-02-28 |
| 2906 | 2014-03-13 | 4,230,102,935 | -17,646,043 | 81.6293 | 5,182,091,103 | 2014-02-28 |
| 2907 | 2014-03-12 | 4,247,748,978 | -3,539,464 | 81.9698 | 5,182,091,103 | 2014-02-28 |
| 2908 | 2014-03-11 | 4,251,288,442 | -5,183,920 | 82.0381 | 5,182,091,103 | 2014-02-28 |
| 2909 | 2014-03-10 | 4,256,472,362 | -6,253,433 | 82.1381 | 5,182,091,103 | 2014-02-28 |
| 2910 | 2014-03-07 | 4,262,725,795 | -3,174,814 | 82.2588 | 5,182,091,103 | 2014-02-28 |
| 2911 | 2014-03-06 | 4,265,900,609 | -10,604,937 | 82.3201 | 5,182,091,103 | 2014-02-28 |
| 2912 | 2014-03-05 | 4,276,505,546 | 4,051,206 | 82.5247 | 5,182,091,103 | 2014-02-28 |
| 2913 | 2014-03-04 | 4,272,454,340 | 2,190,134 | 82.4465 | 5,182,091,103 | 2014-02-28 |
| 2914 | 2014-03-03 | 4,270,264,206 | -2,328,334 | 82.4043 | 5,182,091,103 | 2014-02-28 |
| 2915 | 2014-02-28 | 4,272,592,540 | 4,312,170 | 82.4492 | 5,182,091,103 | 2014-02-28 |
| 2916 | 2014-02-27 | 4,268,280,370 | -1,809,986 | 82.3660 | 5,182,091,103 | 2014-01-31 |
| 2917 | 2014-02-26 | 4,270,090,356 | -461,540 | 82.4009 | 5,182,091,103 | 2014-01-31 |
| 2918 | 2014-02-25 | 4,270,551,896 | 11,155,087 | 82.4098 | 5,182,091,103 | 2014-01-31 |
| 2919 | 2014-02-24 | 4,259,396,809 | 4,297,367 | 82.1946 | 5,182,091,103 | 2014-01-31 |
| 2920 | 2014-02-21 | 4,255,099,442 | -1,181,160 | 82.1116 | 5,182,091,103 | 2014-01-31 |
| 2921 | 2014-02-20 | 4,256,280,602 | -2,062,565 | 82.1344 | 5,182,091,103 | 2014-01-31 |
| 2922 | 2014-02-19 | 4,258,343,167 | -140,947 | 82.1742 | 5,182,091,103 | 2014-01-31 |
| 2923 | 2014-02-18 | 4,258,484,114 | -2,752,932 | 82.1769 | 5,182,091,103 | 2014-01-31 |
| 2924 | 2014-02-17 | 4,261,237,046 | -788,668 | 82.2301 | 5,182,091,103 | 2014-01-31 |
| 2925 | 2014-02-14 | 4,262,025,714 | -752,230 | 82.2453 | 5,182,091,103 | 2014-01-31 |
| 2926 | 2014-02-13 | 4,262,777,944 | 4,859,244 | 82.2598 | 5,182,091,103 | 2014-01-31 |
| 2927 | 2014-02-12 | 4,257,918,700 | -1,896,488 | 82.1660 | 5,182,091,103 | 2014-01-31 |
| 2928 | 2014-02-11 | 4,259,815,188 | -1,445,722 | 82.2026 | 5,182,091,103 | 2014-01-31 |
| 2929 | 2014-02-10 | 4,261,260,910 | -1,248,139 | 82.2305 | 5,182,091,103 | 2014-01-31 |
| 2930 | 2014-02-07 | 4,262,509,049 | 2,542,482 | 82.2546 | 5,182,091,103 | 2014-01-31 |
| 2931 | 2014-02-06 | 4,259,966,567 | -1,397,238 | 82.2056 | 5,182,091,103 | 2014-01-31 |
| 2932 | 2014-02-05 | 4,261,363,805 | 1,913,392 | 82.2325 | 5,182,091,103 | 2014-01-31 |
| 2933 | 2014-02-04 | 4,259,450,413 | -2,896,730 | 82.1956 | 5,182,091,103 | 2014-01-31 |
| 2934 | 2014-01-30 | 4,262,347,143 | 0 | 82.2515 | 5,182,091,103 | 2014-01-22 |
| 2935 | 2014-01-29 | 4,262,347,143 | 174,716 | 82.2515 | 5,182,091,103 | 2014-01-22 |
| 2936 | 2014-01-28 | 4,262,172,427 | -1,689,237 | 82.2481 | 5,182,091,103 | 2014-01-22 |
| 2937 | 2014-01-27 | 4,263,861,664 | -2,352,951 | 82.2807 | 5,182,091,103 | 2014-01-22 |
| 2938 | 2014-01-24 | 4,266,214,615 | 5,656,524 | 82.3261 | 5,182,091,103 | 2014-01-22 |
| 2939 | 2014-01-23 | 4,260,558,091 | 3,369,857 | 82.2170 | 5,182,091,103 | 2014-01-22 |
| 2940 | 2014-01-22 | 4,257,188,234 | -142,194 | 82.1519 | 5,182,091,103 | 2014-01-22 |
| 2941 | 2014-01-21 | 4,257,330,428 | 8,351,154 | 82.2669 | 5,175,024,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 4,248,979,274 | -2,728,168 | 82.1055 | 5,175,024,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 4,251,707,442 | 13,202 | 82.1582 | 5,175,024,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 4,251,694,240 | 3,359,169 | 82.1580 | 5,175,024,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 4,248,335,071 | 6,620,569 | 82.0931 | 5,175,024,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 4,241,714,502 | -3,548,477 | 81.9651 | 5,175,024,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 4,245,262,979 | 2,227,390 | 82.0337 | 5,175,024,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 4,243,035,589 | -1,453,132 | 81.9906 | 5,175,024,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 4,244,488,721 | -6,532,421 | 82.0187 | 5,175,024,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 4,251,021,142 | -904,782 | 82.1450 | 5,175,024,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 4,251,925,924 | -533,992 | 82.1624 | 5,175,024,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 4,252,459,916 | 224,624 | 82.1728 | 5,175,024,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 4,252,235,292 | 2,425,686 | 82.1684 | 5,175,024,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 4,249,809,606 | -3,404,045 | 82.1215 | 5,175,024,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 4,253,213,651 | 0 | 82.1873 | 5,175,024,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 4,253,213,651 | 4,057,765 | 82.1873 | 5,175,024,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 4,249,155,886 | 914,259 | 82.1089 | 5,175,024,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 4,248,241,627 | 1,000 | 82.0912 | 5,175,024,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 4,248,240,627 | 10,007,972 | 82.0912 | 5,175,024,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 4,238,232,655 | -2,326,746 | 81.8978 | 5,175,024,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 4,240,559,401 | 4,796,645 | 81.9428 | 5,175,024,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 4,235,762,756 | 1,649,231 | 81.8501 | 5,175,024,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 4,234,113,525 | 1,059,738 | 81.8182 | 5,175,024,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 4,233,053,787 | 6,976,993 | 81.7978 | 5,175,024,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 4,226,076,794 | 3,984,663 | 81.6629 | 5,175,024,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 4,222,092,131 | -1,271,076 | 81.5859 | 5,175,024,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 4,223,363,207 | 22,784,620 | 81.6105 | 5,175,024,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 4,200,578,587 | 5,207,762 | 81.1702 | 5,175,024,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 4,195,370,825 | 855,380 | 81.0696 | 5,175,024,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 4,194,515,445 | -1,187,230 | 81.0531 | 5,175,024,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 4,195,702,675 | 248,809 | 81.0760 | 5,175,024,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 4,195,453,866 | 1,197,134 | 81.0712 | 5,175,024,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 4,194,256,732 | 1,475,718 | 81.0481 | 5,175,024,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 4,192,781,014 | 1,698,405 | 81.0195 | 5,175,024,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 4,191,082,609 | 235,780 | 80.9867 | 5,175,024,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 4,190,846,829 | -122,511 | 80.9822 | 5,175,024,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 4,190,969,340 | 1,463,000 | 80.9845 | 5,175,024,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 4,189,506,340 | 1,966,192 | 80.9563 | 5,175,024,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 4,187,540,148 | 1,000,790 | 80.9183 | 5,175,024,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 4,186,539,358 | 1,728,697 | 80.8989 | 5,175,024,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 4,184,810,661 | 3,098,210 | 80.8655 | 5,175,024,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 4,181,712,451 | 3,607,682 | 80.8057 | 5,175,024,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 4,178,104,769 | 5,116,190 | 80.7359 | 5,175,024,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 4,172,988,579 | 2,950,990 | 80.6371 | 5,175,024,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 4,170,037,589 | 4,650,110 | 80.5801 | 5,175,024,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 4,165,387,479 | -43,280 | 80.4902 | 5,175,024,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 4,165,430,759 | -2,897,974 | 80.4910 | 5,175,024,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 4,168,328,733 | -37,282,667 | 80.5470 | 5,175,024,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 4,205,611,400 | -3,386,325 | 81.2675 | 5,175,024,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 4,208,997,725 | 798,967 | 81.3329 | 5,175,024,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 4,208,198,758 | 37,685,196 | 81.3175 | 5,175,024,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 4,170,513,562 | 469,404 | 80.5893 | 5,175,024,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 4,170,044,158 | 1,822,317 | 80.5802 | 5,175,024,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 4,168,221,841 | -2,230,072 | 80.5450 | 5,175,024,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 4,170,451,913 | -127,744 | 80.5881 | 5,175,024,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 4,170,579,657 | 4,027,828 | 80.5905 | 5,175,024,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 4,166,551,829 | 6,431,569 | 80.5127 | 5,175,024,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 4,160,120,260 | -3,420,599 | 80.3884 | 5,175,024,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 4,163,540,859 | 57,715 | 80.4545 | 5,175,024,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 4,163,483,144 | -1,398,740 | 80.4534 | 5,175,024,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 4,164,881,884 | 2,620,167 | 80.4804 | 5,175,024,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 4,162,261,717 | 7,704,780 | 80.4298 | 5,175,024,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 4,154,556,937 | -154,568 | 80.2809 | 5,175,024,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 4,154,711,505 | 2,055,005 | 80.2839 | 5,175,024,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 4,152,656,500 | 1,352,030 | 80.2442 | 5,175,024,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 4,151,304,470 | 742,175 | 80.2181 | 5,175,024,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 4,150,562,295 | 1,482,342 | 80.2037 | 5,175,024,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 4,149,079,953 | 4,209,630 | 80.1751 | 5,175,024,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 4,144,870,323 | 7,731,263 | 80.0937 | 5,175,024,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 4,137,139,060 | 4,700,406 | 79.9443 | 5,175,024,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 4,132,438,654 | 8,614,524 | 79.8535 | 5,175,024,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 4,123,824,130 | 9,408,596 | 79.6871 | 5,175,024,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 4,114,415,534 | 29,680,102 | 79.5052 | 5,175,024,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 4,084,735,432 | 10,867,732 | 78.9317 | 5,175,024,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 4,073,867,700 | 2,156,768 | 78.7217 | 5,175,024,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 4,071,710,932 | 4,750,826 | 78.6800 | 5,175,024,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 4,066,960,106 | 523,168 | 78.5882 | 5,175,024,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 4,066,436,938 | 3,576,618 | 78.5781 | 5,175,024,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 4,062,860,320 | 4,998,269 | 78.5090 | 5,175,024,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 4,057,862,051 | 11,594,745 | 78.4124 | 5,175,024,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 4,046,267,306 | 5,904,213 | 78.1884 | 5,175,024,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 4,040,363,093 | 15,890,558 | 78.0743 | 5,175,024,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 4,024,472,535 | 18,235,275 | 77.7672 | 5,175,024,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 4,006,237,260 | 12,014,394 | 77.4149 | 5,175,024,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,994,222,866 | 63,873,186 | 77.1827 | 5,175,024,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,930,349,680 | -3,974,620 | 75.9484 | 5,175,024,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,934,324,300 | 25,898,841 | 76.0252 | 5,175,024,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,908,425,459 | -61,132,991 | 75.5248 | 5,175,024,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,969,558,450 | -235,776,766 | 76.7061 | 5,175,024,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 4,205,335,216 | 1,418,634 | 81.2621 | 5,175,024,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 4,203,916,582 | 924,720 | 81.2347 | 5,175,024,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 4,202,991,862 | -1,822,214 | 81.2169 | 5,175,024,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 4,204,814,076 | -419,330 | 81.2521 | 5,175,024,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 4,205,233,406 | 3,252,756 | 81.2602 | 5,175,024,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 4,201,980,650 | -5,564,594 | 81.1973 | 5,175,024,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 4,207,545,244 | 87,840 | 81.3048 | 5,175,024,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 4,207,457,404 | 750,230 | 81.3031 | 5,175,024,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 4,206,707,174 | -1,874,384 | 81.2887 | 5,175,024,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 4,208,581,558 | 1,255,119 | 81.3249 | 5,175,024,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 4,207,326,439 | -2,404,900 | 81.3006 | 5,175,024,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 4,209,731,339 | -498,680,844 | 81.3471 | 5,175,024,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 4,708,412,183 | -6,252,370 | 90.9834 | 5,175,024,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 4,714,664,553 | 5,740,213 | 91.1042 | 5,175,024,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 4,708,924,340 | -5,628,138 | 90.9933 | 5,175,024,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 4,714,552,478 | 5,648,698 | 91.1020 | 5,175,024,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 4,708,903,780 | -3,857,156 | 90.9929 | 5,175,024,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 4,712,760,936 | -779,783 | 91.0674 | 5,175,024,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 4,713,540,719 | -2,787,201 | 91.0825 | 5,175,024,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 4,716,327,920 | 0 | 91.1363 | 5,175,024,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 4,716,327,920 | 2,809,312 | 91.1363 | 5,175,024,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 4,713,518,608 | 224,289 | 91.0821 | 5,175,024,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 4,713,294,319 | 3,692,745 | 91.0777 | 5,175,024,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 4,709,601,574 | -129,646 | 91.0064 | 5,175,024,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 4,709,731,220 | 4,102,884 | 91.0089 | 5,175,024,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 4,705,628,336 | 2,479,554 | 90.9296 | 5,175,024,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 4,703,148,782 | -786,365 | 90.8817 | 5,175,024,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 4,703,935,147 | 703,970 | 90.8969 | 5,175,024,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 4,703,231,177 | 641,210 | 90.8833 | 5,175,024,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 4,702,589,967 | 1,794,910 | 90.8709 | 5,175,024,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 4,700,795,057 | 4,026,446 | 90.8362 | 5,175,024,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 4,696,768,611 | -1,144,164 | 90.7584 | 5,175,024,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 4,697,912,775 | 4,020,906 | 90.7805 | 5,175,024,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 4,693,891,869 | 4,060,097 | 90.7028 | 5,175,024,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 4,689,831,772 | 6,320,231 | 90.6243 | 5,175,024,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 4,683,511,541 | 1,107,337 | 90.5022 | 5,175,024,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 4,682,404,204 | 16,352,848 | 90.4808 | 5,175,024,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 4,666,051,356 | 3,323,765 | 90.1648 | 5,175,024,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 4,662,727,591 | -182,567 | 90.1006 | 5,175,024,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 4,662,910,158 | -23,239,126 | 90.1041 | 5,175,024,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 4,686,149,284 | 1,591,279 | 90.5532 | 5,175,024,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 4,684,558,005 | 7,358,951 | 90.5224 | 5,175,024,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 4,677,199,054 | -645,695 | 90.3802 | 5,175,024,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 4,677,844,749 | -1,744,560 | 90.3927 | 5,175,024,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 4,679,589,309 | 151,464 | 90.4264 | 5,175,024,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 4,679,437,845 | -3,274,694 | 90.4235 | 5,175,024,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 4,682,712,539 | 5,338,659 | 90.4868 | 5,175,024,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 4,677,373,880 | 1,667,229 | 90.3836 | 5,175,024,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 4,675,706,651 | -6,133,717 | 90.3514 | 5,175,024,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 4,681,840,368 | 4,219,656 | 90.4699 | 5,175,024,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 4,677,620,712 | 8,313,015 | 90.3884 | 5,175,024,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 4,669,307,697 | -655,574 | 90.2277 | 5,175,024,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 4,669,963,271 | 6,455,512 | 90.2404 | 5,175,024,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 4,663,507,759 | -6,579,810 | 90.1157 | 5,175,024,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 4,670,087,569 | 9,528,919 | 90.2428 | 5,175,024,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 4,660,558,650 | 3,561,699 | 90.0587 | 5,175,024,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 4,656,996,951 | -6,195,631 | 89.9899 | 5,175,024,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 4,663,192,582 | 810,944 | 90.1096 | 5,175,024,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 4,662,381,638 | -1,034,268 | 90.0939 | 5,175,024,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 4,663,415,906 | 10,722,487 | 90.1139 | 5,175,024,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 4,652,693,419 | 10,047,583 | 89.9067 | 5,175,024,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 4,642,645,836 | 1,129,493 | 89.7125 | 5,175,024,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 4,641,516,343 | 3,551,537 | 89.6907 | 5,175,024,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 4,637,964,806 | 8,803,834 | 89.6221 | 5,175,024,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 4,629,160,972 | -11,832,804 | 89.4520 | 5,175,024,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 4,640,993,776 | 393,705 | 89.6806 | 5,175,024,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 4,640,600,071 | 10,703,444 | 89.6730 | 5,175,024,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 4,629,896,627 | -5,048,980 | 89.4662 | 5,175,024,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 4,634,945,607 | -995,689 | 89.5638 | 5,175,024,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 4,635,941,296 | -1,207,291 | 89.5830 | 5,175,024,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 4,637,148,587 | -1,741,359 | 89.6063 | 5,175,024,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 4,638,889,946 | 12,105,707 | 89.6400 | 5,175,024,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 4,626,784,239 | -8,306,051 | 89.4060 | 5,175,024,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 4,635,090,290 | 366,151 | 89.5665 | 5,175,024,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 4,634,724,139 | 3,308,724 | 89.5595 | 5,175,024,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 4,631,415,415 | 1,550,690 | 89.4955 | 5,175,024,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 4,629,864,725 | 758,000 | 89.4656 | 5,175,024,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 4,629,106,725 | -3,314,725 | 89.4509 | 5,175,024,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 4,632,421,450 | 5,323,078 | 89.5150 | 5,175,024,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 4,627,098,372 | 2,796,549 | 89.4121 | 5,175,024,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 4,624,301,823 | -766,389 | 89.3581 | 5,175,024,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 4,625,068,212 | 1,602,701 | 89.3729 | 5,175,024,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 4,623,465,511 | -4,509,557 | 89.3419 | 5,175,024,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 4,627,975,068 | 8,860,236 | 89.4291 | 5,175,024,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 4,619,114,832 | 609,084 | 89.2578 | 5,175,024,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 4,618,505,748 | 1,609,878 | 89.2461 | 5,175,024,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 4,616,895,870 | -1,594,157 | 89.2150 | 5,175,024,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 4,618,490,027 | -4,348,044 | 89.2458 | 5,175,024,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 4,622,838,071 | 9,085,504 | 89.3298 | 5,175,024,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 4,613,752,567 | -8,325,920 | 89.1542 | 5,175,024,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 4,622,078,487 | 6,901,143 | 89.3151 | 5,175,024,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 4,615,177,344 | 6,456,470 | 89.1818 | 5,175,024,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 4,608,720,874 | 569,816 | 89.0570 | 5,175,024,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 4,608,151,058 | -1,782,144 | 89.0460 | 5,175,024,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 4,609,933,202 | 2,798,602 | 89.0804 | 5,175,024,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 4,607,134,600 | 3,617,695 | 89.0263 | 5,175,024,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 4,603,516,905 | 1,149,285 | 88.9564 | 5,175,024,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 4,602,367,620 | -134,887 | 88.9342 | 5,175,024,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 4,602,502,507 | 159,734 | 88.9368 | 5,175,024,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 4,602,342,773 | 1,932,104 | 88.9337 | 5,175,024,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 4,600,410,669 | 11,108,580 | 88.8964 | 5,175,024,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 4,589,302,089 | -5,623,294 | 88.6818 | 5,175,024,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 4,594,925,383 | 3,670,412 | 88.7904 | 5,175,024,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 4,591,254,971 | -1,960,685 | 88.7195 | 5,175,024,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 4,593,215,656 | -802,449 | 88.7574 | 5,175,024,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 4,594,018,105 | 28,568,435 | 88.7729 | 5,175,024,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 4,565,449,670 | 4,837,977 | 88.2208 | 5,175,024,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 4,560,611,693 | -2,496,628 | 88.1274 | 5,175,024,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 4,563,108,321 | 952,740 | 88.1756 | 5,175,024,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 4,562,155,581 | 9,557,087 | 88.1572 | 5,175,024,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 4,552,598,494 | 5,208,545 | 87.9725 | 5,175,024,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 4,547,389,949 | 112,074 | 87.8719 | 5,175,024,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 4,547,277,875 | 6,490,213 | 87.8697 | 5,175,024,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 4,540,787,662 | 2,629,481 | 87.7443 | 5,175,024,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 4,538,158,181 | -383,559 | 87.6935 | 5,175,024,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 4,538,541,740 | 5,871,602 | 87.7009 | 5,175,024,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 4,532,670,138 | -63,666 | 87.5874 | 5,175,024,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 4,532,733,804 | 2,939,812 | 87.5887 | 5,175,024,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 4,529,793,992 | 1,056,999 | 87.5318 | 5,175,024,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 4,528,736,993 | -1,617,915 | 87.5114 | 5,175,024,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 4,530,354,908 | 2,349,749 | 87.5427 | 5,175,024,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 4,528,005,159 | 1,085,043 | 87.4973 | 5,175,024,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 4,526,920,116 | -2,519,410 | 87.4763 | 5,175,024,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 4,529,439,526 | 729,646 | 87.5250 | 5,175,024,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 4,528,709,880 | -268,746 | 87.5109 | 5,175,024,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 4,528,978,626 | 646,405 | 87.5161 | 5,175,024,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 4,528,332,221 | 393,464 | 87.5036 | 5,175,024,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 4,527,938,757 | -5,230,085 | 87.4960 | 5,175,024,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 4,533,168,842 | -224,882 | 87.5971 | 5,175,024,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 4,533,393,724 | -3,656,132 | 87.6014 | 5,175,024,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 4,537,049,856 | 2,339,068 | 87.6721 | 5,175,024,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 4,534,710,788 | 1,565,553 | 87.6269 | 5,175,024,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 4,533,145,235 | -1,932,504 | 87.5966 | 5,175,024,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 4,535,077,739 | 1,689,916 | 87.6339 | 5,175,024,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 4,533,387,823 | 6,699,240 | 87.6013 | 5,175,024,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 4,526,688,583 | 2,654,157 | 87.4718 | 5,175,024,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 4,524,034,426 | 1,126,812 | 87.4205 | 5,175,024,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 4,522,907,614 | -4,391,242 | 87.3988 | 5,175,024,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 4,527,298,856 | -860,955 | 87.4836 | 5,175,024,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 4,528,159,811 | 2,525,707 | 87.5003 | 5,175,024,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 4,525,634,104 | 240,864 | 87.4515 | 5,175,024,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 4,525,393,240 | 3,154,855 | 87.4468 | 5,175,024,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 4,522,238,385 | 1,970,145 | 87.3858 | 5,175,024,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 4,520,268,240 | 1,776,798 | 87.3478 | 5,175,024,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 4,518,491,442 | 822,544 | 87.3134 | 5,175,024,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 4,517,668,898 | -4,468,856 | 87.2975 | 5,175,024,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 4,522,137,754 | 2,559,436 | 87.3839 | 5,175,024,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 4,519,578,318 | 824,425 | 87.3344 | 5,175,024,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 4,518,753,893 | -409,790 | 87.3185 | 5,175,024,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 4,519,163,683 | -1,463,634 | 87.3264 | 5,175,024,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 4,520,627,317 | -1,938,704 | 87.3547 | 5,175,024,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 4,522,566,021 | -5,943,202 | 87.3922 | 5,175,024,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 4,528,509,223 | -4,775,658 | 87.5070 | 5,175,024,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 4,533,284,881 | -3,259,820 | 87.5993 | 5,175,024,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 4,536,544,701 | 7,309,762 | 87.6623 | 5,175,024,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 4,529,234,939 | 204,686 | 87.5210 | 5,175,024,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 4,529,030,253 | 903,385 | 87.5171 | 5,175,024,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 4,528,126,868 | -504,088 | 87.4996 | 5,175,024,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 4,528,630,956 | -1,502,483 | 87.5094 | 5,175,024,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 4,530,133,439 | -3,692,215 | 87.5384 | 5,175,024,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 4,533,825,654 | 6,528,607 | 87.6098 | 5,175,024,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 4,527,297,047 | 13,394,209 | 87.4836 | 5,175,024,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 4,513,902,838 | -3,370,072 | 87.2248 | 5,175,024,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 4,517,272,910 | -12,808,391 | 87.2899 | 5,175,024,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 4,530,081,301 | -4,273,934 | 87.5374 | 5,175,024,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 4,534,355,235 | 6,527,716 | 87.6200 | 5,175,024,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 4,527,827,519 | 9,920,675 | 87.4938 | 5,175,024,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 4,517,906,844 | -6,289,795 | 87.3021 | 5,175,024,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 4,524,196,639 | 1,868,776 | 87.4237 | 5,175,024,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 4,522,327,863 | -2,912,571 | 87.3876 | 5,175,024,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 4,525,240,434 | 0 | 87.4439 | 5,175,024,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 4,525,240,434 | 4,318,448 | 87.4439 | 5,175,024,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 4,520,921,986 | 5,807,330 | 87.3604 | 5,175,024,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 4,515,114,656 | -10,000 | 87.2482 | 5,175,024,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 4,515,124,656 | 3,632,501 | 87.2484 | 5,175,024,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 4,511,492,155 | 6,184,302 | 87.1782 | 5,175,024,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 4,505,307,853 | -2,223,668 | 87.0587 | 5,175,024,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 4,507,531,521 | -1,281,227 | 87.1017 | 5,175,024,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 4,508,812,748 | 1,425,812 | 87.1264 | 5,175,024,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 4,507,386,936 | 1,261,002 | 87.0989 | 5,175,024,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 4,506,125,934 | 1,470,404 | 87.0745 | 5,175,024,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 4,504,655,530 | -3,781,733 | 87.0461 | 5,175,024,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 4,508,437,263 | 348,069 | 87.1192 | 5,175,024,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 4,508,089,194 | 8,226,914 | 87.1124 | 5,175,024,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 4,499,862,280 | 2,066,593 | 86.9535 | 5,175,024,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 4,497,795,687 | -7,695,213 | 86.9135 | 5,175,024,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 4,505,490,900 | -1,309 | 87.0622 | 5,175,024,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 4,505,492,209 | 105,457 | 87.0622 | 5,175,024,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 4,505,386,752 | 489,216 | 87.0602 | 5,175,024,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 4,504,897,536 | -2,069,586 | 87.0508 | 5,175,024,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 4,506,967,122 | 572,017 | 87.0907 | 5,175,024,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 4,506,395,105 | 4,368,535 | 87.0797 | 5,175,024,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 4,502,026,570 | -4,036,924 | 86.9953 | 5,175,024,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 4,506,063,494 | -5,470,593 | 87.0733 | 5,175,024,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 4,511,534,087 | -3,572,794 | 87.1790 | 5,175,024,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 4,515,106,881 | 2,254,009 | 87.2480 | 5,175,024,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 4,512,852,872 | -836,822 | 87.2045 | 5,175,024,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 4,513,689,694 | -1,702,000 | 87.2207 | 5,175,024,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 4,515,391,694 | 629,808 | 87.2535 | 5,175,024,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 4,514,761,886 | 649,766 | 87.2414 | 5,175,024,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 4,514,112,120 | -218,808 | 87.2288 | 5,175,024,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 4,514,330,928 | 120,196 | 87.2330 | 5,175,024,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 4,514,210,732 | 749,000 | 87.2307 | 5,175,024,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 4,513,461,732 | 778,548 | 87.2162 | 5,175,024,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 4,512,683,184 | -945,888 | 87.2012 | 5,175,024,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 4,513,629,072 | -1,196,000 | 87.2195 | 5,175,024,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 4,514,825,072 | 7,005,504 | 87.2426 | 5,175,024,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 4,507,819,568 | 6,844,497 | 87.1072 | 5,175,024,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 4,500,975,071 | 72,599 | 86.9750 | 5,175,024,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 4,500,902,472 | -9,409,048 | 86.9736 | 5,175,024,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 4,510,311,520 | 8,956,698 | 87.1554 | 5,175,024,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 4,501,354,822 | 447,439 | 86.9823 | 5,175,024,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 4,500,907,383 | 3,102,789 | 86.9737 | 5,175,024,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 4,497,804,594 | 383,040 | 86.9137 | 5,175,024,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 4,497,421,554 | 4,192,370 | 86.9063 | 5,175,024,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 4,493,229,184 | 612,955 | 86.8253 | 5,175,024,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 4,492,616,229 | 4,548,768 | 86.8134 | 5,175,024,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 4,488,067,461 | 1,831,478 | 86.7255 | 5,175,024,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 4,486,235,983 | 1,391,587 | 86.6901 | 5,175,024,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 4,484,844,396 | -645,232 | 86.6633 | 5,175,024,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 4,485,489,628 | 891,308 | 86.6757 | 5,175,024,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 4,484,598,320 | -3,388,771 | 86.6585 | 5,175,024,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 4,487,987,091 | -1,156,533 | 86.7240 | 5,175,024,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 4,489,143,624 | -523,687 | 86.7463 | 5,175,024,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 4,489,667,311 | -249,398 | 86.7565 | 5,175,024,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 4,489,916,709 | -454,100 | 86.7613 | 5,175,024,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 4,490,370,809 | -10,251 | 86.7700 | 5,175,024,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 4,490,381,060 | 805,482 | 86.7702 | 5,175,024,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 4,489,575,578 | 1,634,000 | 86.7547 | 5,175,024,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 4,487,941,578 | -1,658,130 | 86.7231 | 5,175,024,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 4,489,599,708 | -3,545,902 | 86.7551 | 5,175,024,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 4,493,145,610 | -319,196 | 86.8237 | 5,175,024,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 4,493,464,806 | -402,706 | 86.8298 | 5,175,024,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 4,493,867,512 | 4,699,483 | 86.8376 | 5,175,024,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 4,489,168,029 | -2,163,222 | 86.7468 | 5,175,024,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 4,491,331,251 | 2,519,558 | 86.7886 | 5,175,024,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 4,488,811,693 | 2,080,976 | 86.7399 | 5,175,024,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 4,486,730,717 | 1,023,182 | 86.6997 | 5,175,024,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 4,485,707,535 | 888,264 | 86.6799 | 5,175,024,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 4,484,819,271 | -2,368,448 | 86.6628 | 5,175,024,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 4,487,187,719 | 830,617 | 86.7085 | 5,175,024,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 4,486,357,102 | -7,755,215 | 86.6925 | 5,175,024,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 4,494,112,317 | 7,154,416 | 86.8423 | 5,175,024,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 4,486,957,901 | 2,156,994 | 86.7041 | 5,175,024,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 4,484,800,907 | 2,320,651 | 86.6624 | 5,175,024,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 4,482,480,256 | 254,736 | 86.6176 | 5,175,024,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 4,482,225,520 | -917,328 | 86.6127 | 5,175,024,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 4,483,142,848 | 5,795,040 | 86.6304 | 5,175,024,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 4,477,347,808 | 1,898,659 | 86.5184 | 5,175,024,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 4,475,449,149 | -4,311,269 | 86.4817 | 5,175,024,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 4,479,760,418 | -36,397,971 | 86.5650 | 5,175,024,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 4,516,158,389 | -934,163 | 87.2684 | 5,175,024,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 4,517,092,552 | 2,483,887 | 87.2864 | 5,175,024,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 4,514,608,665 | 1,476,990 | 87.2384 | 5,175,024,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 4,513,131,675 | -284,180 | 87.2099 | 5,175,024,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 4,513,415,855 | -859,719 | 87.2154 | 5,175,024,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 4,514,275,574 | 3,344,920 | 87.2320 | 5,175,024,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 4,510,930,654 | -386,219 | 87.1673 | 5,175,024,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 4,511,316,873 | 1,157,949 | 87.1748 | 5,175,024,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 4,510,158,924 | 3,830,163 | 87.1524 | 5,175,024,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 4,506,328,761 | -1,096,947 | 87.0784 | 5,175,024,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 4,507,425,708 | 1,031,757 | 87.0996 | 5,175,024,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 4,506,393,951 | 1,271,175 | 87.0797 | 5,175,024,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 4,505,122,776 | 118,881 | 87.0551 | 5,175,024,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 4,505,003,895 | 491,233 | 87.0528 | 5,175,024,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 4,504,512,662 | 281,446 | 87.0433 | 5,175,024,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 4,504,231,216 | -483,337 | 87.0379 | 5,175,024,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 4,504,714,553 | 598,458 | 87.0472 | 5,175,024,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 4,504,116,095 | -423,753 | 87.0357 | 5,175,024,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 4,504,539,848 | -334,221 | 87.0438 | 5,175,024,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 4,504,874,069 | -581,008 | 87.0503 | 5,175,024,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 4,505,455,077 | -1,883,485 | 87.0615 | 5,175,024,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 4,507,338,562 | 1,452,390 | 87.0979 | 5,175,024,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 4,505,886,172 | 695,568 | 87.0699 | 5,175,024,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 4,505,190,604 | -1,526,049 | 87.0564 | 5,175,024,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 4,506,716,653 | 674,784 | 87.0859 | 5,175,024,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 4,506,041,869 | 3,860,078 | 87.0729 | 5,175,024,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 4,502,181,791 | 2,404,977 | 86.9983 | 5,175,024,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 4,499,776,814 | 749,121 | 86.9518 | 5,175,024,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 4,499,027,693 | -217,504 | 86.9373 | 5,175,024,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 4,499,245,197 | 1,617,048 | 86.9415 | 5,175,024,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 4,497,628,149 | 301,175 | 86.9103 | 5,175,024,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 4,497,326,974 | 2,560,934 | 86.9045 | 5,175,024,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 4,494,766,040 | 2,427,271 | 86.8550 | 5,175,024,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 4,492,338,769 | -1,808,755 | 86.8081 | 5,175,024,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 4,494,147,524 | 6,255,598 | 86.8430 | 5,175,024,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 4,487,891,926 | -681,053 | 86.7221 | 5,175,024,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 4,488,572,979 | 1,769,245 | 86.7353 | 5,175,024,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 4,486,803,734 | -1,125,143 | 86.7011 | 5,175,024,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 4,487,928,877 | 1,309,000 | 86.7229 | 5,175,024,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 4,486,619,877 | -1,089,000 | 86.6976 | 5,175,024,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 4,487,708,877 | 687,000 | 86.7186 | 5,175,024,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 4,487,021,877 | -603,200 | 86.7053 | 5,175,024,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 4,487,625,077 | 2,238,790 | 86.7170 | 5,175,024,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 4,485,386,287 | 1,975,609 | 86.6737 | 5,175,024,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 4,483,410,678 | 223,710 | 86.6356 | 5,175,024,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 4,483,186,968 | 2,239,340 | 86.6312 | 5,175,024,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 4,480,947,628 | 200,063 | 86.5880 | 5,175,024,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 4,480,747,565 | 867,801 | 86.5841 | 5,175,024,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 4,479,879,764 | 5,811,700 | 86.5673 | 5,175,024,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 4,474,068,064 | 1,429,954 | 86.4550 | 5,175,024,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 4,472,638,110 | -3,924,373 | 86.4274 | 5,175,024,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 4,476,562,483 | -390,765 | 86.5032 | 5,175,024,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 4,476,953,248 | 433,063 | 86.5108 | 5,175,024,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 4,476,520,185 | 3,798,641 | 86.5024 | 5,175,024,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 4,472,721,544 | -638,027 | 86.4290 | 5,175,024,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 4,473,359,571 | 621,393 | 86.4413 | 5,175,024,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 4,472,738,178 | 8,214,512 | 86.4293 | 5,175,024,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 4,464,523,666 | -1,424,979 | 86.2706 | 5,175,024,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 4,465,948,645 | 123,023 | 86.2981 | 5,175,024,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 4,465,825,622 | 76,823 | 86.2957 | 5,175,024,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 4,465,748,799 | 2,458,983 | 86.2943 | 5,175,024,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 4,463,289,816 | -121,084 | 86.2467 | 5,175,024,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 4,463,410,900 | -326,217 | 86.2491 | 5,175,024,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 4,463,737,117 | -2,034,923 | 86.2554 | 5,175,024,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 4,465,772,040 | -2,246,105 | 86.2947 | 5,175,024,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 4,468,018,145 | -5,034,772 | 86.3381 | 5,175,024,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 4,473,052,917 | 7,053,189 | 86.4354 | 5,175,024,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 4,465,999,728 | -1,085,000 | 86.2991 | 5,175,024,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 4,467,084,728 | -6,519,691 | 86.3201 | 5,175,024,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 4,473,604,419 | -1,469,308 | 86.4461 | 5,175,024,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 4,475,073,727 | -2,893,367 | 86.4745 | 5,175,024,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 4,477,967,094 | 855,749 | 86.5304 | 5,175,024,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 4,477,111,345 | 503,472 | 86.5138 | 5,175,024,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 4,476,607,873 | 322,988 | 86.5041 | 5,175,024,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 4,476,284,885 | 740,000 | 86.4979 | 5,175,024,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 4,475,544,885 | -2,038,955 | 86.4836 | 5,175,024,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 4,477,583,840 | 611,940 | 86.5230 | 5,175,024,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 4,476,971,900 | -139,072 | 86.5111 | 5,175,024,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 4,477,110,972 | -1,670,438 | 86.5138 | 5,175,024,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 4,478,781,410 | 1,915,297 | 86.5461 | 5,175,024,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 4,476,866,113 | -776,297 | 86.5091 | 5,175,024,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 4,477,642,410 | -646,823 | 86.5241 | 5,175,024,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 4,478,289,233 | 357,000 | 86.5366 | 5,175,024,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 4,477,932,233 | -1,599,750 | 86.5297 | 5,175,024,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 4,479,531,983 | 381,643 | 86.5606 | 5,175,024,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 4,479,150,340 | -419,948 | 86.5532 | 5,175,024,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 4,479,570,288 | -4,587,022 | 86.5613 | 5,175,024,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 4,484,157,310 | -1,367,500 | 86.6500 | 5,175,024,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 4,485,524,810 | 829,969 | 86.6764 | 5,175,024,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 4,484,694,841 | -1,169,531 | 86.6604 | 5,175,024,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 4,485,864,372 | -1,005,422 | 86.6830 | 5,175,024,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 4,486,869,794 | -1,600,412 | 86.7024 | 5,175,024,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 4,488,470,206 | -2,493,701 | 86.7333 | 5,175,024,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 4,490,963,907 | 834,000 | 86.7815 | 5,175,024,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 4,490,129,907 | 179,701 | 86.7654 | 5,175,024,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 4,489,950,206 | 2,551,600 | 86.7619 | 5,175,024,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 4,487,398,606 | 435,798 | 86.7126 | 5,175,024,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 4,486,962,808 | -3,087,044 | 86.7042 | 5,175,024,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 4,490,049,852 | 920,144 | 86.7638 | 5,175,024,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 4,489,129,708 | -1,988,065 | 86.7461 | 5,175,024,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 4,491,117,773 | -952,158 | 86.7845 | 5,175,024,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 4,492,069,931 | 1,287,003 | 86.8029 | 5,175,024,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 4,490,782,928 | -775,586 | 86.7780 | 5,175,024,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 4,491,558,514 | -325,911 | 86.7930 | 5,175,024,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 4,491,884,425 | -2,700,610 | 86.7993 | 5,175,024,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 4,494,585,035 | 309,000 | 86.8515 | 5,175,024,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 4,494,276,035 | -29,116 | 86.8455 | 5,175,024,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 4,494,305,151 | 2,678,486 | 86.8461 | 5,175,024,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 4,491,626,665 | -1,473,971 | 86.7943 | 5,175,024,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 4,493,100,636 | -6,140,319 | 86.8228 | 5,175,024,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 4,499,240,955 | -3,834,000 | 86.9415 | 5,175,024,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 4,503,074,955 | 6,164,356 | 87.0155 | 5,175,024,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 4,496,910,599 | 6,454,000 | 86.8964 | 5,175,024,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 4,490,456,599 | -4,394,950 | 86.7717 | 5,175,024,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 4,494,851,549 | 1,649,387 | 86.8566 | 5,175,024,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 4,493,202,162 | 3,688,546 | 86.8248 | 5,175,024,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 4,489,513,616 | 2,011,909 | 86.7535 | 5,175,024,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 4,487,501,707 | -3,632,000 | 86.7146 | 5,175,024,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 4,491,133,707 | 1,559,540 | 86.7848 | 5,175,024,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 4,489,574,167 | 4,824,844 | 86.7547 | 5,175,024,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 4,484,749,323 | -4,173,359 | 86.6614 | 5,175,024,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 4,488,922,682 | -15,442,800 | 86.7421 | 5,175,024,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 4,504,365,482 | 7,661,376 | 87.0405 | 5,175,024,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 4,496,704,106 | 634,002 | 86.8924 | 5,175,024,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 4,496,070,104 | -17,231,588 | 86.8802 | 5,175,024,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 4,513,301,692 | -4,098,000 | 87.2132 | 5,175,024,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 4,517,399,692 | -685,837 | 87.2923 | 5,175,024,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 4,518,085,529 | 5,635,430 | 87.3056 | 5,175,024,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 4,512,450,099 | -137,325 | 87.1967 | 5,175,024,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 4,512,587,424 | -911,912 | 87.1994 | 5,175,024,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 4,513,499,336 | 334,682 | 87.2170 | 5,175,024,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 4,513,164,654 | 1,166,321 | 87.2105 | 5,175,024,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 4,511,998,333 | -946,000 | 87.1880 | 5,175,024,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 4,512,944,333 | 5,846,740 | 87.2062 | 5,175,024,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 4,507,097,593 | -4,979,230 | 87.0933 | 5,175,024,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 4,512,076,823 | -6,869,268 | 87.1895 | 5,175,024,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 4,518,946,091 | 264,509 | 87.3222 | 5,175,024,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 4,518,681,582 | -599,324 | 87.3171 | 5,175,024,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 4,519,280,906 | 2,677,897 | 87.3287 | 5,175,024,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 4,516,603,009 | 4,317,954 | 87.2769 | 5,175,024,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 4,512,285,055 | -857,117 | 87.1935 | 5,175,024,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 4,513,142,172 | 754,112 | 87.2101 | 5,175,024,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 4,512,388,060 | 3,994,536 | 87.1955 | 5,175,024,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 4,508,393,524 | -2,426,455 | 87.1183 | 5,175,024,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 4,510,819,979 | 1,457,573 | 87.1652 | 5,175,024,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 4,509,362,406 | 585,469 | 87.1370 | 5,175,024,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 4,508,776,937 | 694,000 | 87.1257 | 5,175,024,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 4,508,082,937 | 44,531 | 87.1123 | 5,175,024,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 4,508,038,406 | 43,000 | 87.1114 | 5,175,024,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 4,507,995,406 | -475,500 | 87.1106 | 5,175,024,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 4,508,470,906 | -1,766,850 | 87.1198 | 5,175,024,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 4,510,237,756 | -833,436 | 87.1539 | 5,175,024,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 4,511,071,192 | -564,884 | 87.1701 | 5,175,024,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 4,511,636,076 | -89,500 | 87.1810 | 5,175,024,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 4,511,725,576 | -328,000 | 87.1827 | 5,175,024,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 4,512,053,576 | -3,991,000 | 87.1890 | 5,175,024,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 4,516,044,576 | 315,512 | 87.2662 | 5,175,024,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 4,515,729,064 | 2,032,500 | 87.2601 | 5,175,024,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 4,513,696,564 | 7,102,988 | 87.2208 | 5,175,024,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 4,506,593,576 | 4,688,590 | 87.0835 | 5,175,024,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 4,501,904,986 | -2,512,602 | 86.9929 | 5,175,024,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 4,504,417,588 | 389,953 | 87.0415 | 5,175,024,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 4,504,027,635 | -1,697,822 | 87.0339 | 5,175,024,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 4,505,725,457 | 413,019 | 87.0668 | 5,175,024,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 4,505,312,438 | 2,590,959 | 87.0588 | 5,175,024,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 4,502,721,479 | -99,000 | 87.0087 | 5,175,024,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 4,502,820,479 | 358,985 | 87.0106 | 5,175,024,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 4,502,461,494 | -1,314,000 | 87.0037 | 5,175,024,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 4,503,775,494 | 3,884,865 | 87.0291 | 5,175,024,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 4,499,890,629 | 1,691,156 | 86.9540 | 5,175,024,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 4,498,199,473 | 1,049,226 | 86.9213 | 5,175,024,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 4,497,150,247 | 827,802 | 86.9011 | 5,175,024,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 4,496,322,445 | 443,000 | 86.8851 | 5,175,024,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 4,495,879,445 | -449,000 | 86.8765 | 5,175,024,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 4,496,328,445 | -1,175,802 | 86.8852 | 5,175,024,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 4,497,504,247 | 5,658,155 | 86.9079 | 5,175,024,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 4,491,846,092 | -1,550,627 | 86.7986 | 5,175,024,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 4,493,396,719 | 2,391,200 | 86.8285 | 5,175,024,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 4,491,005,519 | 793,254 | 86.7823 | 5,175,024,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 4,490,212,265 | 6,917,044 | 86.7670 | 5,175,024,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 4,483,295,221 | -361,295 | 86.6333 | 5,175,024,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 4,483,656,516 | -284,153 | 86.6403 | 5,175,024,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 4,483,940,669 | 1,534,885 | 86.6458 | 5,175,024,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 4,482,405,784 | -722,244 | 86.6161 | 5,175,024,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 4,483,128,028 | 4,874,290 | 86.6301 | 5,175,024,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 4,478,253,738 | 489,686 | 86.5359 | 5,175,024,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 4,477,764,052 | 1,158,145 | 86.5264 | 5,175,024,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 4,476,605,907 | -3,948,265 | 86.5041 | 5,175,024,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 4,480,554,172 | 7,350,871 | 86.5804 | 5,175,024,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 4,473,203,301 | -13,520,546 | 86.4383 | 5,175,024,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 4,486,723,847 | 604,320 | 86.6996 | 5,175,024,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 4,486,119,527 | -576,095 | 86.6879 | 5,175,024,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 4,486,695,622 | -1,028,836 | 86.6990 | 5,175,024,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 4,487,724,458 | -1,825,500 | 86.7189 | 5,175,024,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 4,489,549,958 | 3,610,504 | 86.7542 | 5,175,024,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 4,485,939,454 | -1,750,504 | 86.6844 | 5,175,024,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 4,487,689,958 | -4,459,507 | 86.7182 | 5,175,024,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 4,492,149,465 | 5,272,772 | 86.8044 | 5,175,024,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 4,486,876,693 | 3,384,141 | 86.7025 | 5,175,024,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 4,483,492,552 | -2,707,050 | 86.6371 | 5,175,024,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 4,486,199,602 | -3,122,717 | 86.6894 | 5,175,024,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 4,489,322,319 | -4,877,091 | 86.7498 | 5,175,024,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 4,494,199,410 | -1,535,548 | 86.8440 | 5,175,024,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 4,495,734,958 | 2,021,449 | 86.8737 | 5,175,024,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 4,493,713,509 | 864,492 | 86.8346 | 5,175,024,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 4,492,849,017 | 1,230,654 | 86.8179 | 5,175,024,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 4,491,618,363 | 945,829 | 86.7942 | 5,175,024,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 4,490,672,534 | 120,968 | 86.7759 | 5,175,024,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 4,490,551,566 | 2,051,750 | 86.7735 | 5,175,024,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 4,488,499,816 | 3,194,216 | 86.7339 | 5,175,024,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 4,485,305,600 | -6,710,724 | 86.6722 | 5,175,024,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 4,492,016,324 | -1,081,917 | 86.8018 | 5,175,024,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 4,493,098,241 | -1,231,450 | 86.8228 | 5,175,024,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 4,494,329,691 | 4,855,371 | 86.8465 | 5,175,024,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 4,489,474,320 | -3,977,325 | 86.7527 | 5,175,024,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 4,493,451,645 | 2,607,032 | 86.8296 | 5,175,024,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 4,490,844,613 | 2,765,386 | 86.7792 | 5,175,024,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 4,488,079,227 | -1,726,063 | 86.7258 | 5,175,024,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 4,489,805,290 | 3,175,765 | 86.7591 | 5,175,024,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 4,486,629,525 | 163,364 | 86.6978 | 5,175,024,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 4,486,466,161 | 1,252,000 | 86.6946 | 5,175,024,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 4,485,214,161 | -1,139,579 | 86.6704 | 5,175,024,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 4,486,353,740 | 152,992 | 86.6924 | 5,175,024,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 4,486,200,748 | 37,000 | 86.6895 | 5,175,024,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 4,486,163,748 | -1,920,256 | 86.6888 | 5,175,024,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 4,488,084,004 | -1,859,986 | 86.7259 | 5,175,024,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 4,489,943,990 | -139,151 | 86.7618 | 5,175,024,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 4,490,083,141 | 5,040,714 | 86.7645 | 5,175,024,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 4,485,042,427 | -1,275,931 | 86.6671 | 5,175,024,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 4,486,318,358 | 0 | 86.6917 | 5,175,024,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 4,486,318,358 | -796,925 | 86.6917 | 5,175,024,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 4,487,115,283 | 10,370,620 | 86.7071 | 5,175,024,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 4,476,744,663 | -2,613,828 | 86.5067 | 5,175,024,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 4,479,358,491 | 9,631,333 | 86.5573 | 5,175,024,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 4,469,727,158 | 1,492,111 | 86.3711 | 5,175,024,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 4,468,235,047 | 1,507,193 | 86.3423 | 5,175,024,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 4,466,727,854 | 18,625,566 | 86.3132 | 5,175,024,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 4,448,102,288 | -19,165,511 | 85.9533 | 5,175,024,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 4,467,267,799 | 2,626,343 | 86.3236 | 5,175,024,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 4,464,641,456 | 2,619,413 | 86.2729 | 5,175,024,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 4,462,022,043 | -3,044,650 | 86.2222 | 5,175,024,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 4,465,066,693 | 3,270,531 | 86.2811 | 5,175,024,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 4,461,796,162 | -2,008,240 | 86.2179 | 5,175,024,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 4,463,804,402 | -1,766,130 | 86.2567 | 5,175,024,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 4,465,570,532 | -2,086,196 | 86.2908 | 5,175,024,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 4,467,656,728 | -247,214 | 86.3311 | 5,175,024,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 4,467,903,942 | 9,142,342 | 86.3359 | 5,175,024,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 4,458,761,600 | -68,353,928 | 86.1592 | 5,175,024,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 4,527,115,528 | -4,567,068 | 87.4801 | 5,175,024,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 4,531,682,596 | -5,130,136 | 87.5683 | 5,175,024,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 4,536,812,732 | 2,049,136 | 87.6675 | 5,175,024,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 4,534,763,596 | -3,049,000 | 87.6279 | 5,175,024,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 4,537,812,596 | 989,001 | 87.6868 | 5,175,024,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 4,536,823,595 | -2,886,567 | 87.6677 | 5,175,024,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 4,539,710,162 | 4,234,436 | 87.7235 | 5,175,024,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 4,535,475,726 | 1,614,500 | 87.6416 | 5,175,024,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 4,533,861,226 | 289,885 | 87.6104 | 5,175,024,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 4,533,571,341 | -9,388,000 | 87.6048 | 5,175,024,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 4,542,959,341 | 18,242,136 | 87.7862 | 5,175,024,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 4,524,717,205 | -14,668,136 | 87.4337 | 5,175,024,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 4,539,385,341 | 6,992,000 | 87.7172 | 5,175,024,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 4,532,393,341 | 1,798,000 | 87.5821 | 5,175,024,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 4,530,595,341 | -1,933,914 | 87.5473 | 5,175,024,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 4,532,529,255 | -1,071,859 | 87.5847 | 5,175,024,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 4,533,601,114 | 8,992,314 | 87.6054 | 5,175,024,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 4,524,608,800 | -8,093,264 | 87.4316 | 5,175,024,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 4,532,702,064 | 3,493,864 | 87.5880 | 5,175,024,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 4,529,208,200 | 9,579,399 | 87.5205 | 5,175,024,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 4,519,628,801 | -1,902,000 | 87.3354 | 5,175,024,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 4,521,530,801 | 9,014,500 | 87.3722 | 5,175,024,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 4,512,516,301 | 42,695,000 | 87.1980 | 5,175,024,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 4,469,821,301 | 819,561 | 86.3730 | 5,175,024,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 4,469,001,740 | 3,254,424,486 | 86.1494 | 5,187,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,214,577,254 | -5,180,001 | 23.4135 | 5,187,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,219,757,255 | -3,383,000 | 23.5134 | 5,187,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,223,140,255 | -7,602,549 | 23.5786 | 5,187,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,230,742,804 | -4,319,317 | 23.7252 | 5,187,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,235,062,121 | -2,028,978 | 23.8084 | 5,187,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,237,091,099 | -14,949,867 | 23.8475 | 5,187,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,252,040,966 | 735,500 | 24.1357 | 5,187,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,251,305,466 | -2,905,336 | 24.1216 | 5,187,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,254,210,802 | -5,004,949 | 24.1776 | 5,187,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,259,215,751 | -8,978,651 | 24.2740 | 5,187,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,268,194,402 | 1,835,379 | 24.4471 | 5,187,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,266,359,023 | -2,022,069 | 24.4117 | 5,187,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,268,381,092 | 352,442 | 24.4507 | 5,187,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,268,028,650 | 1,188,336 | 24.4439 | 5,187,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,266,840,314 | -2,353,399 | 24.4210 | 5,187,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,269,193,713 | 3,690,529 | 24.4664 | 5,187,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,265,503,184 | -238,315 | 24.3952 | 5,187,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,265,741,499 | 12,914,180 | 24.3998 | 5,187,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,252,827,319 | 8,629,593 | 24.1509 | 5,187,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,244,197,726 | -1,974,429 | 23.9845 | 5,187,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,246,172,155 | 1,318,540 | 24.0226 | 5,187,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,244,853,615 | -2,391,000 | 23.9972 | 5,187,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,247,244,615 | 3,621,000 | 24.0433 | 5,187,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,243,623,615 | 148,774 | 23.9735 | 5,187,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,243,474,841 | 808,900 | 23.9706 | 5,187,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,242,665,941 | 4,748,416 | 23.9550 | 5,187,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,237,917,525 | 5,908,387 | 23.8635 | 5,187,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,232,009,138 | 7,928,240 | 23.7496 | 5,187,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,224,080,898 | -14,719,756 | 23.5967 | 5,187,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,238,800,654 | 1,556,116 | 23.8805 | 5,187,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,237,244,538 | -3,551,886 | 23.8505 | 5,187,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,240,796,424 | -1,031,967 | 23.9190 | 5,187,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,241,828,391 | 2,809,000 | 23.9389 | 5,187,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,239,019,391 | -7,406,308 | 23.8847 | 5,187,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,246,425,699 | 2,570,167 | 24.0275 | 5,187,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,243,855,532 | -3,453,711 | 23.9779 | 5,187,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,247,309,243 | 12,245,909 | 24.0445 | 5,187,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,235,063,334 | 5,615,980 | 23.8084 | 5,187,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,229,447,354 | 35,160,633 | 23.7002 | 5,187,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,194,286,721 | -9,963,116 | 23.0224 | 5,187,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,204,249,837 | 1,626,203 | 23.2145 | 5,187,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,202,623,634 | 2,935,197 | 23.1831 | 5,187,500,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,199,688,437 | 5,458,378 | 23.1265 | 5,187,500,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,194,230,059 | -8,378,671 | 23.0213 | 5,187,500,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,202,608,730 | 6,887,186 | 23.1828 | 5,187,500,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,195,721,544 | -2,941,640 | 23.0501 | 5,187,500,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,198,663,184 | -12,399,915 | 23.1068 | 5,187,500,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,211,063,099 | 2,784,000 | 23.3458 | 5,187,500,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,208,279,099 | -6,827,034 | 23.2921 | 5,187,500,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,215,106,133 | 904,849 | 23.4237 | 5,187,500,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,214,201,284 | -3,654,298 | 23.4063 | 5,187,500,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,217,855,582 | 591,973 | 23.4767 | 5,187,500,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,217,263,609 | 5,638,000 | 23.4653 | 5,187,500,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,211,625,609 | 7,240,963 | 23.3566 | 5,187,500,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,204,384,646 | -2,494,316 | 23.2171 | 5,187,500,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,206,878,962 | 2,374,000 | 23.2651 | 5,187,500,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,204,504,962 | -2,792,886 | 23.2194 | 5,187,500,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,207,297,848 | 1,717,964 | 23.2732 | 5,187,500,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,205,579,884 | 2,131,800 | 23.2401 | 5,187,500,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,203,448,084 | -99,000 | 23.1990 | 5,187,500,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,203,547,084 | 284,000 | 23.2009 | 5,187,500,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,203,263,084 | -101,900 | 23.1954 | 5,187,500,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,203,364,984 | 11,256,933 | 23.1974 | 5,187,500,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,192,108,051 | -25,205,635 | 22.9804 | 5,187,500,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,217,313,686 | 2,823,387 | 23.4663 | 5,187,500,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,214,490,299 | 2,042,159 | 23.4119 | 5,187,500,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,212,448,140 | 3,996,600 | 23.3725 | 5,187,500,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,208,451,540 | -5,813,800 | 23.2955 | 5,187,500,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,214,265,340 | -650,000 | 23.4075 | 5,187,500,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,214,915,340 | 188,860 | 23.4201 | 5,187,500,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,214,726,480 | -2,047,000 | 23.4164 | 5,187,500,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,216,773,480 | -3,904,000 | 23.4559 | 5,187,500,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,220,677,480 | -2,222,723 | 23.5311 | 5,187,500,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,222,900,203 | -1,232,867 | 23.5740 | 5,187,500,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,224,133,070 | 2,570,958 | 23.5977 | 5,187,500,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,221,562,112 | -303,900 | 23.5482 | 5,187,500,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,221,866,012 | 858,047 | 23.5540 | 5,187,500,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,221,007,965 | 881,000 | 23.5375 | 5,187,500,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,220,126,965 | -509,300 | 23.5205 | 5,187,500,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,220,636,265 | -1,738,500 | 23.5303 | 5,187,500,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,222,374,765 | 688,000 | 23.5639 | 5,187,500,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,221,686,765 | -421,000 | 23.5506 | 5,187,500,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,222,107,765 | 2,132,000 | 23.5587 | 5,187,500,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,219,975,765 | -449,350 | 23.5176 | 5,187,500,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,220,425,115 | 1,295,932 | 23.5263 | 5,187,500,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,219,129,183 | -1,557,122 | 23.5013 | 5,187,500,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,220,686,305 | -757,000 | 23.5313 | 5,187,500,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,221,443,305 | 25,921,000 | 23.5459 | 5,187,500,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,195,522,305 | 868,000 | 23.0462 | 5,187,500,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,194,654,305 | 322,000 | 23.0295 | 5,187,500,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,194,332,305 | 4,848,800 | 23.0233 | 5,187,500,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,189,483,505 | 443,800 | 22.9298 | 5,187,500,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,189,039,705 | -916,610 | 22.9212 | 5,187,500,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,189,956,315 | 10,721,000 | 22.9389 | 5,187,500,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,179,235,315 | 603,654 | 22.7322 | 5,187,500,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,178,631,661 | 12,910,000 | 22.7206 | 5,187,500,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,165,721,661 | 529,680 | 22.4717 | 5,187,500,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,165,191,981 | 2,470,000 | 22.4615 | 5,187,500,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,162,721,981 | -2,982,000 | 22.4139 | 5,187,500,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,165,703,981 | 1,831,204 | 22.4714 | 5,187,500,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,163,872,777 | 1,105,000 | 22.4361 | 5,187,500,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,162,767,777 | -3,586,500 | 22.4148 | 5,187,500,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,166,354,277 | 1,066,000 | 22.4839 | 5,187,500,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,165,288,277 | -1,113,000 | 22.4634 | 5,187,500,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,166,401,277 | 1,815,000 | 22.4848 | 5,187,500,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,164,586,277 | -1,233,000 | 22.4499 | 5,187,500,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,165,819,277 | 27,000 | 22.4736 | 5,187,500,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,165,792,277 | 458,000 | 22.4731 | 5,187,500,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,165,334,277 | -1,420,000 | 22.4643 | 5,187,500,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,166,754,277 | -1,061,000 | 22.4916 | 5,187,500,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,167,815,277 | 785,000 | 22.5121 | 5,187,500,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,167,030,277 | -347,619 | 22.4970 | 5,187,500,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,167,377,896 | 9,630,586 | 22.5037 | 5,187,500,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,157,747,310 | -10,203,819 | 22.3180 | 5,187,500,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,167,951,129 | 4,329,000 | 22.5147 | 5,187,500,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,163,622,129 | -3,555,250 | 22.4313 | 5,187,500,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,167,177,379 | 7,918,396 | 22.4998 | 5,187,500,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,159,258,983 | 9,000 | 22.3472 | 5,187,500,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,159,249,983 | -5,416,146 | 22.3470 | 5,187,500,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,164,666,129 | 2,656,000 | 22.4514 | 5,187,500,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,162,010,129 | 214,600 | 22.4002 | 5,187,500,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,161,795,529 | 794,000 | 22.3961 | 5,187,500,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,161,001,529 | 974,000 | 22.3808 | 5,187,500,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,160,027,529 | 6,013,000 | 22.3620 | 5,187,500,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,154,014,529 | 1,302,000 | 22.2461 | 5,187,500,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,152,712,529 | 886,000 | 22.2210 | 5,187,500,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,151,826,529 | 6,636,000 | 22.2039 | 5,187,500,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,145,190,529 | -4,780,000 | 22.0760 | 5,187,500,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,149,970,529 | -72,376 | 22.1681 | 5,187,500,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,150,042,905 | 795,923 | 22.1695 | 5,187,500,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,149,246,982 | 3,622,000 | 22.1542 | 5,187,500,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,145,624,982 | 357,077 | 22.0843 | 5,187,500,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,145,267,905 | 720,376 | 22.0775 | 5,187,500,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,144,547,529 | -2,295,000 | 22.0636 | 5,187,500,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,146,842,529 | 195,000 | 22.1078 | 5,187,500,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,146,647,529 | -449,000 | 22.1040 | 5,187,500,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,147,096,529 | 3,816,000 | 22.1127 | 5,187,500,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,143,280,529 | 495,000 | 22.0391 | 5,187,500,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,142,785,529 | 4,366,100 | 22.0296 | 5,187,500,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,138,419,429 | 1,085,000 | 21.9454 | 5,187,500,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,137,334,429 | 3,000 | 21.9245 | 5,187,500,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,137,331,429 | 2,281,000 | 21.9245 | 5,187,500,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,135,050,429 | 2,612,500 | 21.8805 | 5,187,500,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,132,437,929 | 5,189,350 | 21.8301 | 5,187,500,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,127,248,579 | 5,000 | 21.7301 | 5,187,500,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,127,243,579 | 843,150 | 21.7300 | 5,187,500,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,126,400,429 | 913,100 | 21.7137 | 5,187,500,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,125,487,329 | 1,359,200 | 21.6961 | 5,187,500,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,124,128,129 | -1,316,300 | 21.6699 | 5,187,500,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,125,444,429 | 1,717,000 | 21.6953 | 5,187,500,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,123,727,429 | -132,000 | 21.6622 | 5,187,500,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,123,859,429 | -1,509,000 | 21.6648 | 5,187,500,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,125,368,429 | 864,029 | 21.6938 | 5,187,500,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,124,504,400 | 1,688,931 | 21.6772 | 5,187,500,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,122,815,469 | -7,968,360 | 21.6446 | 5,187,500,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,130,783,829 | 590,840 | 21.7982 | 5,187,500,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,130,192,989 | -134,150 | 21.7869 | 5,187,500,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,130,327,139 | 1,360,000 | 21.7894 | 5,187,500,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,128,967,139 | 7,305,000 | 21.7632 | 5,187,500,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,121,662,139 | 20,301,000 | 21.6224 | 5,187,500,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,101,361,139 | 5,967,200 | 21.2311 | 5,187,500,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,095,393,939 | -1,116,500 | 21.1160 | 5,187,500,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,096,510,439 | 5,096,000 | 21.1376 | 5,187,500,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,091,414,439 | 10,592,000 | 21.0393 | 5,187,500,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,080,822,439 | -354,000 | 20.8351 | 5,187,500,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,081,176,439 | 2,355,000 | 20.8420 | 5,187,500,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,078,821,439 | 1,889,000 | 20.7966 | 5,187,500,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,076,932,439 | 2,273,000 | 20.7601 | 5,187,500,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,074,659,439 | 5,541,374 | 20.7163 | 5,187,500,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,069,118,065 | 378,466,406 | 20.6095 | 5,187,500,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 690,651,659 | -2,040,000 | 13.3138 | 5,187,500,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 692,691,659 | 466,000 | 13.3531 | 5,187,500,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 692,225,659 | -7,134,573 | 13.3441 | 5,187,500,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 699,360,232 | 4,001,405 | 13.4816 | 5,187,500,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 695,358,827 | 2,299,752 | 13.4045 | 5,187,500,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 693,059,075 | 67,595 | 13.3602 | 5,187,500,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 692,991,480 | 1,488,009 | 13.3589 | 5,187,500,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 691,503,471 | -2,502,000 | 13.3302 | 5,187,500,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 694,005,471 | 5,310,000 | 13.3784 | 5,187,500,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 688,695,471 | 16,796,000 | 13.2761 | 5,187,500,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 671,899,471 | 3,256,000 | 12.9523 | 5,187,500,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 668,643,471 | -974,000 | 12.8895 | 5,187,500,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 669,617,471 | -4,272,813 | 12.9083 | 5,187,500,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 673,890,284 | 54,124,674 | 12.9907 | 5,187,500,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 619,765,610 | 7,288,000 | 11.9473 | 5,187,500,000 | 2010-10-29 |
| 3739 | 2010-10-28 | 612,477,610 | 12.2496 | 5,000,000,000 | 2010-10-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy