Sihuan Pharmaceutical Holdings Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 9,193,584,206 | 0 | 1.110 | 2025-06-30 | 10,204.88 | 0 | 10,204.88 |
| 2025-06-17 | 9,193,584,206 | -20,000,000 | 1.100 | 2025-06-17 | 10,112.94 | 0 | 10,112.94 |
| 2025-05-31 | 9,213,584,206 | 0 | 0.980 | 2025-05-30 | 9,029.31 | 0 | 9,029.31 |
| 2025-05-12 | 9,213,584,206 | -10,000,000 | 0.690 | 2025-05-12 | 6,357.37 | 0 | 6,357.37 |
| 2025-05-06 | 9,223,584,206 | -20,000,000 | 0.740 | 2025-05-06 | 6,825.45 | 0 | 6,825.45 |
| 2025-05-02 | 9,243,584,206 | -2,682,000 | 0.740 | 2025-05-02 | 6,840.25 | 0 | 6,840.25 |
| 2025-04-30 | 9,246,266,206 | -685,000 | 0.720 | 2025-04-30 | 6,657.31 | 0 | 6,657.31 |
| 2025-04-29 | 9,246,951,206 | -1,874,000 | 0.730 | 2025-04-29 | 6,750.27 | 0 | 6,750.27 |
| 2025-04-28 | 9,248,825,206 | -16,174,000 | 0.690 | 2025-04-28 | 6,381.69 | 0 | 6,381.69 |
| 2025-04-16 | 9,264,999,206 | -10,000,000 | 0.630 | 2025-04-16 | 5,836.95 | 0 | 5,836.95 |
| 2025-04-09 | 9,274,999,206 | -10,000,000 | 0.590 | 2025-04-09 | 5,472.25 | 0 | 5,472.25 |
| 2025-04-07 | 9,284,999,206 | -15,000,000 | 0.560 | 2025-04-07 | 5,199.60 | 0 | 5,199.60 |
| 2025-03-31 | 9,299,999,206 | 0 | 0.570 | 2025-03-31 | 5,301.00 | 0 | 5,301.00 |
| 2025-02-28 | 9,299,999,206 | 0 | 0.590 | 2025-02-28 | 5,487.00 | 0 | 5,487.00 |
| 2025-02-11 | 9,299,999,206 | -10,000,000 | 0.570 | 2025-02-11 | 5,301.00 | 0 | 5,301.00 |
| 2025-01-31 | 9,309,999,206 | 0 | 0.590 | 2025-01-28 | 5,492.90 | 0 | 5,492.90 |
| 2024-12-31 | 9,309,999,206 | 0 | 0.660 | 2024-12-31 | 6,144.60 | 0 | 6,144.60 |
| 2024-11-30 | 9,309,999,206 | 0 | 0.690 | 2024-11-29 | 6,423.90 | 0 | 6,423.90 |
| 2024-11-26 | 9,309,999,206 | -10,000,000 | 0.720 | 2024-11-26 | 6,703.20 | 0 | 6,703.20 |
| 2024-10-31 | 9,319,999,206 | 0 | 0.730 | 2024-10-31 | 6,803.60 | 0 | 6,803.60 |
| 2024-09-30 | 9,319,999,206 | 0 | 0.650 | 2024-09-30 | 6,058.00 | 0 | 6,058.00 |
| 2024-08-31 | 9,319,999,206 | 0 | 0.540 | 2024-08-30 | 5,032.80 | 0 | 5,032.80 |
| 2024-07-31 | 9,319,999,206 | 0 | 0.530 | 2024-07-31 | 4,939.60 | 0 | 4,939.60 |
| 2024-06-30 | 9,319,999,206 | 0 | 0.520 | 2024-06-28 | 4,846.40 | 0 | 4,846.40 |
| 2024-06-24 | 9,319,999,206 | -10,000,000 | 0.540 | 2024-06-24 | 5,032.80 | 0 | 5,032.80 |
| 2024-05-31 | 9,329,999,206 | 0 | 0.540 | 2024-05-31 | 5,038.20 | 0 | 5,038.20 |
| 2024-04-30 | 9,329,999,206 | 0 | 0.570 | 2024-04-30 | 5,318.10 | 0 | 5,318.10 |
| 2024-03-31 | 9,329,999,206 | 0 | 0.530 | 2024-03-28 | 4,944.90 | 0 | 4,944.90 |
| 2024-02-29 | 9,329,999,206 | 0 | 0.570 | 2024-02-29 | 5,318.10 | 0 | 5,318.10 |
| 2024-01-31 | 9,329,999,206 | 0 | 0.540 | 2024-01-31 | 5,038.20 | 0 | 5,038.20 |
| 2023-12-31 | 9,329,999,206 | 0 | 0.650 | 2023-12-29 | 6,064.50 | 0 | 6,064.50 |
| 2023-11-30 | 9,329,999,206 | 0 | 0.690 | 2023-11-30 | 6,437.70 | 0 | 6,437.70 |
| 2023-10-31 | 9,329,999,206 | 0 | 0.660 | 2023-10-31 | 6,157.80 | 0 | 6,157.80 |
| 2023-09-30 | 9,329,999,206 | 0 | 0.610 | 2023-09-29 | 5,691.30 | 0 | 5,691.30 |
| 2023-08-31 | 9,329,999,206 | 0 | 0.640 | 2023-08-31 | 5,971.20 | 0 | 5,971.20 |
| 2023-07-31 | 9,329,999,206 | 0 | 0.760 | 2023-07-31 | 7,090.80 | 0 | 7,090.80 |
| 2023-06-30 | 9,329,999,206 | 0 | 0.780 | 2023-06-30 | 7,277.40 | 0 | 7,277.40 |
| 2023-05-31 | 9,329,999,206 | 0 | 0.740 | 2023-05-31 | 6,904.20 | 0 | 6,904.20 |
| 2023-04-30 | 9,329,999,206 | 0 | 0.800 | 2023-04-28 | 7,464.00 | 0 | 7,464.00 |
| 2023-03-31 | 9,329,999,206 | 0 | 0.790 | 2023-03-31 | 7,370.70 | 0 | 7,370.70 |
| 2023-02-28 | 9,329,999,206 | 0 | 0.910 | 2023-02-28 | 8,490.30 | 0 | 8,490.30 |
| 2023-01-31 | 9,329,999,206 | 0 | 1.000 | 2023-01-31 | 9,330.00 | 0 | 9,330.00 |
| 2022-12-31 | 9,329,999,206 | 0 | 0.950 | 2022-12-30 | 8,863.50 | 0 | 8,863.50 |
| 2022-11-30 | 9,329,999,206 | 0 | 0.860 | 2022-11-30 | 8,023.80 | 0 | 8,023.80 |
| 2022-10-31 | 9,329,999,206 | 0 | 0.670 | 2022-10-31 | 6,251.10 | 0 | 6,251.10 |
| 2022-09-30 | 9,329,999,206 | 0 | 0.760 | 2022-09-30 | 7,090.80 | 0 | 7,090.80 |
| 2022-08-31 | 9,329,999,206 | 0 | 1.000 | 2022-08-31 | 9,330.00 | 0 | 9,330.00 |
| 2022-07-31 | 9,329,999,206 | 0 | 1.120 | 2022-07-29 | 10,449.60 | 0 | 10,449.60 |
| 2022-06-30 | 9,329,999,206 | 0 | 1.280 | 2022-06-30 | 11,942.40 | 0 | 11,942.40 |
| 2022-05-31 | 9,329,999,206 | 0 | 1.130 | 2022-05-31 | 10,542.90 | 0 | 10,542.90 |
| 2022-04-30 | 9,329,999,206 | 0 | 1.260 | 2022-04-29 | 11,755.80 | 0 | 11,755.80 |
| 2022-03-31 | 9,329,999,206 | 0 | 1.570 | 2022-03-31 | 14,648.10 | 0 | 14,648.10 |
| 2022-02-28 | 9,329,999,206 | 0 | 1.670 | 2022-02-28 | 15,581.10 | 0 | 15,581.10 |
| 2022-01-31 | 9,329,999,206 | 0 | 1.450 | 2022-01-31 | 13,528.50 | 0 | 13,528.50 |
| 2021-12-31 | 9,329,999,206 | 0 | 1.480 | 2021-12-31 | 13,808.40 | 0 | 13,808.40 |
| 2021-12-23 | 9,329,999,206 | -122,163,000 | 1.410 | 2021-12-23 | 13,155.30 | 0 | 13,155.30 |
| 2021-11-30 | 9,452,162,206 | 0 | 1.520 | 2021-11-30 | 14,367.29 | 0 | 14,367.29 |
| 2021-11-11 | 9,452,162,206 | 0 | 1.500 | 2021-11-11 | 14,178.24 | 0 | 14,178.24 |
| 2021-11-10 | 9,452,162,206 | 0 | 1.510 | 2021-11-10 | 14,272.76 | 0 | 14,272.76 |
| 2021-11-05 | 9,452,162,206 | 0 | 1.490 | 2021-11-05 | 14,083.72 | 0 | 14,083.72 |
| 2021-10-31 | 9,452,162,206 | 0 | 1.640 | 2021-10-29 | 15,501.55 | 0 | 15,501.55 |
| 2021-10-26 | 9,452,162,206 | 0 | 1.730 | 2021-10-26 | 16,352.24 | 0 | 16,352.24 |
| 2021-10-25 | 9,452,162,206 | 0 | 1.770 | 2021-10-25 | 16,730.33 | 0 | 16,730.33 |
| 2021-10-22 | 9,452,162,206 | 0 | 1.740 | 2021-10-22 | 16,446.76 | 0 | 16,446.76 |
| 2021-10-21 | 9,452,162,206 | 0 | 1.700 | 2021-10-21 | 16,068.68 | 0 | 16,068.68 |
| 2021-10-18 | 9,452,162,206 | 0 | 1.710 | 2021-10-18 | 16,163.20 | 0 | 16,163.20 |
| 2021-10-15 | 9,452,162,206 | 0 | 1.630 | 2021-10-15 | 15,407.02 | 0 | 15,407.02 |
| 2021-10-08 | 9,452,162,206 | 0 | 1.570 | 2021-10-08 | 14,839.90 | 0 | 14,839.90 |
| 2021-10-07 | 9,452,162,206 | 0 | 1.660 | 2021-10-07 | 15,690.59 | 0 | 15,690.59 |
| 2021-10-06 | 9,452,162,206 | 0 | 1.610 | 2021-10-06 | 15,217.98 | 0 | 15,217.98 |
| 2021-10-05 | 9,452,162,206 | 3,380,000 | 1.670 | 2021-10-05 | 15,785.11 | 0 | 15,785.11 |
| 2021-09-30 | 9,448,782,206 | 0 | 1.660 | 2021-09-30 | 15,684.98 | 0 | 15,684.98 |
| 2021-09-28 | 9,448,782,206 | 0 | 1.460 | 2021-09-28 | 13,795.22 | 0 | 13,795.22 |
| 2021-09-27 | 9,448,782,206 | 0 | 1.780 | 2021-09-27 | 16,818.83 | 0 | 16,818.83 |
| 2021-09-24 | 9,448,782,206 | 0 | 2.000 | 2021-09-24 | 18,897.56 | 0 | 18,897.56 |
| 2021-09-21 | 9,448,782,206 | 0 | 2.050 | 2021-09-21 | 19,370.00 | 0 | 19,370.00 |
| 2021-09-20 | 9,448,782,206 | 0 | 2.120 | 2021-09-20 | 20,031.42 | 0 | 20,031.42 |
| 2021-09-17 | 9,448,782,206 | 0 | 2.120 | 2021-09-17 | 20,031.42 | 0 | 20,031.42 |
| 2021-09-16 | 9,448,782,206 | 0 | 1.990 | 2021-09-16 | 18,803.08 | 0 | 18,803.08 |
| 2021-08-31 | 9,448,782,206 | 0 | 2.310 | 2021-08-31 | 21,826.69 | 0 | 21,826.69 |
| 2021-08-30 | 9,448,782,206 | -3,000,000 | 2.130 | 2021-08-30 | 20,125.91 | 0 | 20,125.91 |
| 2021-07-31 | 9,451,782,206 | 0 | 2.640 | 2021-07-30 | 24,952.71 | 0 | 24,952.71 |
| 2021-06-30 | 9,451,782,206 | 0 | 3.320 | 2021-06-30 | 31,379.92 | 0 | 31,379.92 |
| 2021-06-24 | 9,451,782,206 | -13,900,000 | 3.380 | 2021-06-24 | 31,947.02 | 0 | 31,947.02 |
| 2021-05-31 | 9,465,682,206 | 0 | 3.800 | 2021-05-31 | 35,969.59 | 0 | 35,969.59 |
| 2021-04-30 | 9,465,682,206 | 0 | 3.100 | 2021-04-30 | 29,343.61 | 0 | 29,343.61 |
| 2021-03-31 | 9,465,682,206 | 0 | 2.040 | 2021-03-31 | 19,309.99 | 0 | 19,309.99 |
| 2021-02-28 | 9,465,682,206 | 0 | 2.390 | 2021-02-26 | 22,622.98 | 0 | 22,622.98 |
| 2021-01-31 | 9,465,682,206 | 0 | 1.930 | 2021-01-29 | 18,268.77 | 0 | 18,268.77 |
| 2020-12-31 | 9,465,682,206 | 0 | 0.820 | 2020-12-31 | 7,761.86 | 0 | 7,761.86 |
| 2020-11-30 | 9,465,682,206 | 0 | 0.890 | 2020-11-30 | 8,424.46 | 0 | 8,424.46 |
| 2020-10-31 | 9,465,682,206 | 0 | 0.890 | 2020-10-30 | 8,424.46 | 0 | 8,424.46 |
| 2020-09-30 | 9,465,682,206 | 0 | 0.830 | 2020-09-30 | 7,856.52 | 0 | 7,856.52 |
| 2020-08-31 | 9,465,682,206 | 0 | 0.940 | 2020-08-31 | 8,897.74 | 0 | 8,897.74 |
| 2020-07-31 | 9,465,682,206 | 0 | 0.790 | 2020-07-31 | 7,477.89 | 0 | 7,477.89 |
| 2020-06-30 | 9,465,682,206 | 0 | 0.740 | 2020-06-30 | 7,004.60 | 0 | 7,004.60 |
| 2020-05-31 | 9,465,682,206 | 0 | 0.760 | 2020-05-29 | 7,193.92 | 0 | 7,193.92 |
| 2020-04-30 | 9,465,682,206 | 0 | 0.780 | 2020-04-29 | 7,383.23 | 0 | 7,383.23 |
| 2020-03-31 | 9,465,682,206 | 0 | 0.780 | 2020-03-31 | 7,383.23 | 0 | 7,383.23 |
| 2020-02-29 | 9,465,682,206 | 0 | 0.920 | 2020-02-28 | 8,708.43 | 0 | 8,708.43 |
| 2020-01-31 | 9,465,682,206 | 0 | 0.890 | 2020-01-31 | 8,424.46 | 0 | 8,424.46 |
| 2019-12-31 | 9,465,682,206 | 0 | 0.930 | 2019-12-31 | 8,803.08 | 0 | 8,803.08 |
| 2019-11-30 | 9,465,682,206 | 0 | 0.890 | 2019-11-29 | 8,424.46 | 0 | 8,424.46 |
| 2019-10-31 | 9,465,682,206 | 0 | 1.030 | 2019-10-31 | 9,749.65 | 0 | 9,749.65 |
| 2019-09-30 | 9,465,682,206 | 0 | 1.190 | 2019-09-30 | 11,264.16 | 0 | 11,264.16 |
| 2019-08-31 | 9,465,682,206 | 0 | 1.400 | 2019-08-30 | 13,251.95 | 0 | 13,251.95 |
| 2019-07-31 | 9,465,682,206 | 0 | 1.620 | 2019-07-31 | 15,334.41 | 0 | 15,334.41 |
| 2019-06-30 | 9,465,682,206 | 0 | 1.760 | 2019-06-28 | 16,659.60 | 0 | 16,659.60 |
| 2019-06-11 | 9,465,682,206 | -5,400,000 | 1.760 | 2019-06-11 | 16,659.60 | 0 | 16,659.60 |
| 2019-05-31 | 9,471,082,206 | 0 | 1.760 | 2019-05-31 | 16,669.10 | 0 | 16,669.10 |
| 2019-04-30 | 9,471,082,206 | 0 | 2.110 | 2019-04-30 | 19,983.98 | 0 | 19,983.98 |
| 2019-03-31 | 9,471,082,206 | 0 | 1.900 | 2019-03-29 | 17,995.06 | 0 | 17,995.06 |
| 2019-02-28 | 9,471,082,206 | 0 | 1.640 | 2019-02-28 | 15,532.57 | 0 | 15,532.57 |
| 2019-01-31 | 9,471,082,206 | 0 | 1.650 | 2019-01-31 | 15,627.29 | 0 | 15,627.29 |
| 2018-12-31 | 9,471,082,206 | 0 | 1.370 | 2018-12-31 | 12,975.38 | 0 | 12,975.38 |
| 2018-11-30 | 9,471,082,206 | 0 | 1.740 | 2018-11-30 | 16,479.68 | 0 | 16,479.68 |
| 2018-10-31 | 9,471,082,206 | 0 | 1.590 | 2018-10-31 | 15,059.02 | 0 | 15,059.02 |
| 2018-09-30 | 9,471,082,206 | 0 | 1.600 | 2018-09-28 | 15,153.73 | 0 | 15,153.73 |
| 2018-08-31 | 9,471,082,206 | 0 | 1.740 | 2018-08-31 | 16,479.68 | 0 | 16,479.68 |
| 2018-07-31 | 9,471,082,206 | 0 | 1.690 | 2018-07-31 | 16,006.13 | 0 | 16,006.13 |
| 2018-06-30 | 9,471,082,206 | 0 | 1.750 | 2018-06-29 | 16,574.39 | 0 | 16,574.39 |
| 2018-05-31 | 9,471,082,206 | 0 | 2.030 | 2018-05-31 | 19,226.30 | 0 | 19,226.30 |
| 2018-04-30 | 9,471,082,206 | 0 | 1.910 | 2018-04-30 | 18,089.77 | 0 | 18,089.77 |
| 2018-03-31 | 9,471,082,206 | 0 | 2.320 | 2018-03-29 | 21,972.91 | 0 | 21,972.91 |
| 2018-02-28 | 9,471,082,206 | 0 | 2.860 | 2018-02-28 | 27,087.29 | 0 | 27,087.29 |
| 2018-01-31 | 9,471,082,206 | 0 | 3.000 | 2018-01-31 | 28,413.25 | 0 | 28,413.25 |
| 2017-12-31 | 9,471,082,206 | 0 | 2.810 | 2017-12-29 | 26,613.74 | 0 | 26,613.74 |
| 2017-11-30 | 9,471,082,206 | 0 | 2.750 | 2017-11-30 | 26,045.48 | 0 | 26,045.48 |
| 2017-10-31 | 9,471,082,206 | 0 | 2.820 | 2017-10-31 | 26,708.45 | 0 | 26,708.45 |
| 2017-09-30 | 9,471,082,206 | 0 | 2.840 | 2017-09-29 | 26,897.87 | 0 | 26,897.87 |
| 2017-08-31 | 9,471,082,206 | 0 | 3.010 | 2017-08-31 | 28,507.96 | 0 | 28,507.96 |
| 2017-07-31 | 9,471,082,206 | 0 | 3.290 | 2017-07-31 | 31,159.86 | 0 | 31,159.86 |
| 2017-06-30 | 9,471,082,206 | 0 | 3.270 | 2017-06-30 | 30,970.44 | 0 | 30,970.44 |
| 2017-05-31 | 9,471,082,206 | 0 | 3.350 | 2017-05-31 | 31,728.12 | 0 | 31,728.12 |
| 2017-05-15 | 9,471,082,206 | -9,000,000 | 3.640 | 2017-05-15 | 34,474.74 | 0 | 34,474.74 |
| 2017-04-30 | 9,480,082,206 | 0 | 3.460 | 2017-04-28 | 32,801.08 | 0 | 32,801.08 |
| 2017-03-31 | 9,480,082,206 | 0 | 2.950 | 2017-03-31 | 27,966.24 | 0 | 27,966.24 |
| 2017-03-09 | 9,480,082,206 | -137,465,000 | 2.850 | 2017-03-09 | 27,018.23 | 0 | 27,018.23 |
| 2017-02-28 | 9,617,547,206 | 0 | 2.650 | 2017-02-28 | 25,486.50 | 0 | 25,486.50 |
| 2017-01-31 | 9,617,547,206 | 0 | 2.290 | 2017-01-27 | 22,024.18 | 0 | 22,024.18 |
| 2016-12-31 | 9,617,547,206 | 0 | 2.160 | 2016-12-30 | 20,773.90 | 0 | 20,773.90 |
| 2016-12-28 | 9,617,547,206 | -398,704,000 | 2.080 | 2016-12-28 | 20,004.50 | 0 | 20,004.50 |
| 2016-11-30 | 10,016,251,206 | 0 | 2.100 | 2016-11-30 | 21,034.13 | 0 | 21,034.13 |
| 2016-10-31 | 10,016,251,206 | 0 | 1.860 | 2016-10-31 | 18,630.23 | 0 | 18,630.23 |
| 2016-09-30 | 10,016,251,206 | 0 | 1.700 | 2016-09-30 | 17,027.63 | 0 | 17,027.63 |
| 2016-08-31 | 10,016,251,206 | 0 | 1.750 | 2016-08-31 | 17,528.44 | 0 | 17,528.44 |
| 2016-08-03 | 10,016,251,206 | -289,298,000 | 1.780 | 2016-08-03 | 17,828.93 | 0 | 17,828.93 |
| 2016-07-31 | 10,305,549,206 | 0 | 1.750 | 2016-07-29 | 18,034.71 | 0 | 18,034.71 |
| 2016-06-30 | 10,305,549,206 | -58,633,000 | 1.470 | 2016-06-30 | 15,149.16 | 0 | 15,149.16 |
| 2016-05-31 | 10,364,182,206 | 0 | 1.670 | 2016-05-31 | 17,308.18 | 0 | 17,308.18 |
| 2016-04-30 | 10,364,182,206 | 0 | 1.790 | 2016-04-29 | 18,551.89 | 0 | 18,551.89 |
| 2016-03-31 | 10,364,182,206 | 0 | 2.220 | 2016-03-31 | 23,008.48 | 0 | 23,008.48 |
| 2016-02-29 | 10,364,182,206 | 0 | 1.990 | 2016-02-29 | 20,624.72 | 0 | 20,624.72 |
| 2016-01-31 | 10,364,182,206 | 0 | 4.377 | 2015-03-26 | 45,364.02 | 0 | 45,364.02 |
| 2015-12-31 | 10,364,182,206 | 0 | 4.377 | 2015-03-26 | 45,364.02 | 0 | 45,364.02 |
| 2015-11-30 | 10,364,182,206 | 0 | 4.393 | 2015-03-26 | 45,529.85 | 0 | 45,529.85 |
| 2015-10-31 | 10,364,182,206 | 0 | 4.393 | 2015-03-26 | 45,529.85 | 0 | 45,529.85 |
| 2015-09-30 | 10,364,182,206 | 0 | 4.393 | 2015-03-26 | 45,529.85 | 0 | 45,529.85 |
| 2015-08-31 | 10,364,182,206 | 0 | 4.410 | 2015-03-26 | 45,706.04 | 0 | 45,706.04 |
| 2015-07-31 | 10,364,182,206 | 0 | 4.410 | 2015-03-26 | 45,706.04 | 0 | 45,706.04 |
| 2015-06-30 | 10,364,182,206 | 0 | 4.410 | 2015-03-26 | 45,706.04 | 0 | 45,706.04 |
| 2015-05-31 | 10,364,182,206 | 0 | 4.410 | 2015-03-26 | 45,706.04 | 0 | 45,706.04 |
| 2015-04-30 | 10,364,182,206 | 0 | 4.410 | 2015-03-26 | 45,706.04 | 0 | 45,706.04 |
| 2015-03-31 | 10,364,182,206 | 0 | 4.410 | 2015-03-26 | 45,706.04 | 0 | 45,706.04 |
| 2015-02-28 | 10,364,182,206 | 0 | 4.620 | 2015-02-27 | 47,882.52 | 0 | 47,882.52 |
| 2015-01-31 | 10,364,182,206 | 0 | 5.010 | 2015-01-30 | 51,924.56 | 0 | 51,924.56 |
| 2014-12-31 | 10,364,182,206 | 0 | 5.190 | 2014-12-31 | 53,790.11 | 0 | 53,790.11 |
| 2014-11-30 | 10,364,182,206 | 0 | 5.800 | 2014-11-28 | 60,112.26 | 0 | 60,112.26 |
| 2014-10-31 | 10,364,182,206 | 0 | 6.190 | 2014-10-31 | 64,154.29 | 0 | 64,154.29 |
| 2014-09-30 | 10,364,182,206 | 0 | 5.820 | 2014-09-30 | 60,319.54 | 0 | 60,319.54 |
| 2014-08-31 | 10,364,182,206 | 0 | 5.190 | 2014-08-29 | 53,790.11 | 0 | 53,790.11 |
| 2014-07-31 | 10,364,182,206 | 0 | 4.790 | 2014-07-31 | 49,644.43 | 0 | 49,644.43 |
| 2014-06-30 | 10,364,182,206 | 0 | 4.740 | 2014-06-30 | 49,126.22 | 0 | 49,126.22 |
| 2014-06-20 | 10,364,182,206 | 5,182,091,103 | 4.720 | 2014-06-20 | 48,918.94 | 0 | 48,918.94 |
| 2014-05-31 | 5,182,091,103 | 0 | 9.240 | 2014-05-30 | 47,882.52 | 0 | 47,882.52 |
| 2014-04-30 | 5,182,091,103 | 0 | 8.540 | 2014-04-30 | 44,255.06 | 0 | 44,255.06 |
| 2014-03-31 | 5,182,091,103 | 0 | 9.350 | 2014-03-31 | 48,452.55 | 0 | 48,452.55 |
| 2014-02-28 | 5,182,091,103 | 0 | 9.390 | 2014-02-28 | 48,659.84 | 0 | 48,659.84 |
| 2014-01-31 | 5,182,091,103 | 0 | 8.280 | 2014-01-30 | 42,907.71 | 0 | 42,907.71 |
| 2014-01-22 | 5,182,091,103 | 7,067,103 | 8.260 | 2014-01-22 | 42,804.07 | 0 | 42,804.07 |
| 2013-12-31 | 5,175,024,000 | 0 | 7.080 | 2013-12-31 | 36,639.17 | 0 | 36,639.17 |
| 2013-11-30 | 5,175,024,000 | 0 | 6.080 | 2013-11-29 | 31,464.15 | 0 | 31,464.15 |
| 2013-10-31 | 5,175,024,000 | 0 | 5.780 | 2013-10-31 | 29,911.64 | 0 | 29,911.64 |
| 2013-09-30 | 5,175,024,000 | 0 | 5.320 | 2013-09-30 | 27,531.13 | 0 | 27,531.13 |
| 2013-08-31 | 5,175,024,000 | 0 | 5.790 | 2013-08-30 | 29,963.39 | 0 | 29,963.39 |
| 2013-07-31 | 5,175,024,000 | 0 | 5.610 | 2013-07-31 | 29,031.89 | 0 | 29,031.89 |
| 2013-06-30 | 5,175,024,000 | 0 | 5.100 | 2013-06-28 | 26,392.62 | 0 | 26,392.62 |
| 2013-05-31 | 5,175,024,000 | 0 | 4.740 | 2013-05-31 | 24,529.61 | 0 | 24,529.61 |
| 2013-04-30 | 5,175,024,000 | 0 | 4.350 | 2013-04-30 | 22,511.35 | 0 | 22,511.35 |
| 2013-03-31 | 5,175,024,000 | 0 | 3.840 | 2013-03-28 | 19,872.09 | 0 | 19,872.09 |
| 2013-02-28 | 5,175,024,000 | 0 | 3.600 | 2013-02-28 | 18,630.09 | 0 | 18,630.09 |
| 2013-01-31 | 5,175,024,000 | 0 | 3.440 | 2013-01-31 | 17,802.08 | 0 | 17,802.08 |
| 2012-12-31 | 5,175,024,000 | 0 | 3.400 | 2012-12-31 | 17,595.08 | 0 | 17,595.08 |
| 2012-11-30 | 5,175,024,000 | 0 | 3.190 | 2012-11-30 | 16,508.33 | 0 | 16,508.33 |
| 2012-10-31 | 5,175,024,000 | 0 | 3.040 | 2012-10-31 | 15,732.07 | 0 | 15,732.07 |
| 2012-09-30 | 5,175,024,000 | 0 | 2.830 | 2012-09-28 | 14,645.32 | 0 | 14,645.32 |
| 2012-08-31 | 5,175,024,000 | 0 | 3.100 | 2012-08-31 | 16,042.57 | 0 | 16,042.57 |
| 2012-07-31 | 5,175,024,000 | 0 | 2.930 | 2012-07-31 | 15,162.82 | 0 | 15,162.82 |
| 2012-06-30 | 5,175,024,000 | 0 | 2.800 | 2012-06-29 | 14,490.07 | 0 | 14,490.07 |
| 2012-05-31 | 5,175,024,000 | 0 | 2.660 | 2012-05-31 | 13,765.56 | 0 | 13,765.56 |
| 2012-04-30 | 5,175,024,000 | 0 | 2.950 | 2012-04-30 | 15,266.32 | 0 | 15,266.32 |
| 2012-03-31 | 5,175,024,000 | 0 | 3.030 | 2012-03-30 | 15,680.32 | 0 | 15,680.32 |
| 2012-02-29 | 5,175,024,000 | 0 | 3.080 | 2012-02-29 | 15,939.07 | 0 | 15,939.07 |
| 2012-01-31 | 5,175,024,000 | 0 | 2.810 | 2012-01-31 | 14,541.82 | 0 | 14,541.82 |
| 2011-12-31 | 5,175,024,000 | 0 | 2.750 | 2011-12-30 | 14,231.32 | 0 | 14,231.32 |
| 2011-11-30 | 5,175,024,000 | 0 | 2.830 | 2011-11-30 | 14,645.32 | 0 | 14,645.32 |
| 2011-10-31 | 5,175,024,000 | 0 | 3.340 | 2011-10-31 | 17,284.58 | 0 | 17,284.58 |
| 2011-09-30 | 5,175,024,000 | 0 | 2.890 | 2011-09-30 | 14,955.82 | 0 | 14,955.82 |
| 2011-08-31 | 5,175,024,000 | 0 | 3.040 | 2011-08-31 | 15,732.07 | 0 | 15,732.07 |
| 2011-07-31 | 5,175,024,000 | -12,476,000 | 3.440 | 2011-07-29 | 17,802.08 | 0 | 17,802.08 |
| 2011-06-30 | 5,187,500,000 | 0 | 3.670 | 2011-06-30 | 19,038.13 | 0 | 19,038.13 |
| 2011-05-31 | 5,187,500,000 | 0 | 4.850 | 2011-05-31 | 25,159.37 | 0 | 25,159.37 |
| 2011-04-30 | 5,187,500,000 | 0 | 4.940 | 2011-04-29 | 25,626.25 | 0 | 25,626.25 |
| 2011-03-31 | 5,187,500,000 | 0 | 4.750 | 2011-03-31 | 24,640.63 | 0 | 24,640.63 |
| 2011-02-28 | 5,187,500,000 | 0 | 4.730 | 2011-02-28 | 24,536.88 | 0 | 24,536.88 |
| 2011-01-31 | 5,187,500,000 | 0 | 5.350 | 2011-01-31 | 27,753.12 | 0 | 27,753.12 |
| 2010-12-31 | 5,187,500,000 | 0 | 5.680 | 2010-12-31 | 29,465.00 | 0 | 29,465.00 |
| 2010-11-30 | 5,187,500,000 | 0 | 6.000 | 2010-11-30 | 31,125.00 | 0 | 31,125.00 |
| 2010-10-31 | 5,187,500,000 | 0 | 5.630 | 2010-10-29 | 29,205.63 | 0 | 29,205.63 |
| 2010-10-29 | 5,187,500,000 | 187,500,000 | 5.630 | 2010-10-29 | 29,205.63 | 0 | 29,205.63 |
| 2010-10-28 | 5,000,000,000 | 5.770 | 2010-10-28 | 28,850.00 | 0 | 28,850.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy