Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-08-20 | -0.91 |
| 2025-08-19 | 3.25 |
| 2025-08-18 | 8.10 |
| 2025-08-15 | -0.91 |
| 2025-08-14 | -2.29 |
| 2025-08-13 | 1.17 |
| 2025-08-12 | -3.68 |
| 2025-08-11 | -1.60 |
| 2025-08-08 | -4.37 |
| 2025-08-07 | -5.06 |
| 2025-08-06 | -4.37 |
| 2025-08-05 | -5.76 |
| 2025-08-04 | -5.76 |
| 2025-08-01 | -9.92 |
| 2025-07-31 | -9.22 |
| 2025-07-30 | -7.14 |
| 2025-07-29 | -4.37 |
| 2025-07-28 | -5.76 |
| 2025-07-25 | -7.84 |
| 2025-07-24 | -7.14 |
| 2025-07-23 | -7.14 |
| 2025-07-22 | -7.14 |
| 2025-07-21 | -4.37 |
| 2025-07-18 | -3.68 |
| 2025-07-17 | -1.60 |
| 2025-07-16 | -5.76 |
| 2025-07-15 | -5.06 |
| 2025-07-14 | -4.37 |
| 2025-07-11 | -16.85 |
| 2025-07-10 | -19.62 |
| 2025-07-09 | -21.00 |
| 2025-07-08 | -21.70 |
| 2025-07-07 | -25.85 |
| 2025-07-04 | -25.16 |
| 2025-07-03 | -23.77 |
| 2025-07-02 | -25.16 |
| 2025-06-30 | -23.08 |
| 2025-06-27 | -23.08 |
| 2025-06-26 | -20.31 |
| 2025-06-25 | -19.62 |
| 2025-06-24 | -21.00 |
| 2025-06-23 | -24.47 |
| 2025-06-20 | -25.85 |
| 2025-06-19 | -23.77 |
| 2025-06-18 | -22.39 |
| 2025-06-17 | -23.77 |
| 2025-06-16 | -18.92 |
| 2025-06-13 | -19.62 |
| 2025-06-12 | -19.62 |
| 2025-06-11 | -22.39 |
| 2025-06-10 | -19.62 |
| 2025-06-09 | -18.23 |
| 2025-06-06 | -28.63 |
| 2025-06-05 | -26.55 |
| 2025-06-04 | -28.63 |
| 2025-06-03 | -29.32 |
| 2025-06-02 | -34.86 |
| 2025-05-30 | -32.09 |
| 2025-05-29 | -34.17 |
| 2025-05-28 | -39.71 |
| 2025-05-27 | -38.33 |
| 2025-05-26 | -39.71 |
| 2025-05-23 | -38.33 |
| 2025-05-22 | -36.94 |
| 2025-05-21 | -41.79 |
| 2025-05-20 | -43.18 |
| 2025-05-19 | -45.95 |
| 2025-05-16 | -53.57 |
| 2025-05-15 | -54.26 |
| 2025-05-14 | -52.19 |
| 2025-05-13 | -52.19 |
| 2025-05-12 | -52.19 |
| 2025-05-09 | -51.49 |
| 2025-05-08 | -50.80 |
| 2025-05-07 | -50.11 |
| 2025-05-06 | -48.72 |
| 2025-05-02 | -48.72 |
| 2025-04-30 | -50.11 |
| 2025-04-29 | -49.41 |
| 2025-04-28 | -52.19 |
| 2025-04-25 | -54.26 |
| 2025-04-24 | -54.26 |
| 2025-04-23 | -54.96 |
| 2025-04-22 | -54.26 |
| 2025-04-17 | -56.34 |
| 2025-04-16 | -56.34 |
| 2025-04-15 | -55.65 |
| 2025-04-14 | -56.34 |
| 2025-04-11 | -56.34 |
| 2025-04-10 | -57.73 |
| 2025-04-09 | -59.12 |
| 2025-04-08 | -60.50 |
| 2025-04-07 | -61.19 |
| 2025-04-03 | -54.26 |
| 2025-04-02 | -54.26 |
| 2025-04-01 | -57.73 |
| 2025-03-31 | -60.50 |
| 2025-03-28 | -58.42 |
| 2025-03-27 | -58.42 |
| 2025-03-26 | -57.73 |
| 2025-03-25 | -57.73 |
| 2025-03-24 | -57.04 |
| 2025-03-21 | -55.65 |
| 2025-03-20 | -54.26 |
| 2025-03-19 | -55.65 |
| 2025-03-18 | -56.34 |
| 2025-03-17 | -57.73 |
| 2025-03-14 | -58.42 |
| 2025-03-13 | -59.12 |
| 2025-03-12 | -58.42 |
| 2025-03-11 | -58.42 |
| 2025-03-10 | -58.42 |
| 2025-03-07 | -57.73 |
| 2025-03-06 | -57.04 |
| 2025-03-05 | -58.42 |
| 2025-03-04 | -57.73 |
| 2025-03-03 | -59.12 |
| 2025-02-28 | -59.12 |
| 2025-02-27 | -56.34 |
| 2025-02-26 | -56.34 |
| 2025-02-25 | -59.12 |
| 2025-02-24 | -57.04 |
| 2025-02-21 | -57.73 |
| 2025-02-20 | -57.04 |
| 2025-02-19 | -57.04 |
| 2025-02-18 | -57.73 |
| 2025-02-17 | -57.73 |
| 2025-02-14 | -57.04 |
| 2025-02-13 | -60.50 |
| 2025-02-12 | -59.81 |
| 2025-02-11 | -60.50 |
| 2025-02-10 | -59.12 |
| 2025-02-07 | -59.81 |
| 2025-02-06 | -59.81 |
| 2025-02-05 | -61.19 |
| 2025-02-04 | -59.81 |
| 2025-02-03 | -59.81 |
| 2025-01-28 | -59.12 |
| 2025-01-27 | -59.81 |
| 2025-01-24 | -60.50 |
| 2025-01-23 | -61.19 |
| 2025-01-22 | -61.19 |
| 2025-01-21 | -59.81 |
| 2025-01-20 | -59.81 |
| 2025-01-17 | -59.81 |
| 2025-01-16 | -59.12 |
| 2025-01-15 | -59.81 |
| 2025-01-14 | -59.12 |
| 2025-01-13 | -59.81 |
| 2025-01-10 | -59.81 |
| 2025-01-09 | -58.42 |
| 2025-01-08 | -58.42 |
| 2025-01-07 | -57.73 |
| 2025-01-06 | -57.73 |
| 2025-01-03 | -56.34 |
| 2025-01-02 | -55.65 |
| 2024-12-31 | -54.26 |
| 2024-12-30 | -54.96 |
| 2024-12-27 | -54.96 |
| 2024-12-24 | -54.96 |
| 2024-12-23 | -54.96 |
| 2024-12-20 | -54.26 |
| 2024-12-19 | -54.26 |
| 2024-12-18 | -53.57 |
| 2024-12-17 | -53.57 |
| 2024-12-16 | -53.57 |
| 2024-12-13 | -52.88 |
| 2024-12-12 | -50.80 |
| 2024-12-11 | -50.80 |
| 2024-12-10 | -51.49 |
| 2024-12-09 | -50.80 |
| 2024-12-06 | -52.19 |
| 2024-12-05 | -52.88 |
| 2024-12-04 | -52.19 |
| 2024-12-03 | -50.80 |
| 2024-12-02 | -51.49 |
| 2024-11-29 | -52.19 |
| 2024-11-28 | -52.19 |
| 2024-11-27 | -51.49 |
| 2024-11-26 | -50.11 |
| 2024-11-25 | -53.57 |
| 2024-11-22 | -54.26 |
| 2024-11-21 | -51.49 |
| 2024-11-20 | -51.49 |
| 2024-11-19 | -52.19 |
| 2024-11-18 | -52.19 |
| 2024-11-15 | -53.57 |
| 2024-11-14 | -50.80 |
| 2024-11-13 | -50.11 |
| 2024-11-12 | -50.80 |
| 2024-11-11 | -50.11 |
| 2024-11-08 | -49.41 |
| 2024-11-07 | -48.72 |
| 2024-11-06 | -50.11 |
| 2024-11-05 | -48.03 |
| 2024-11-04 | -50.11 |
| 2024-11-01 | -50.11 |
| 2024-10-31 | -49.41 |
| 2024-10-30 | -50.11 |
| 2024-10-29 | -48.72 |
| 2024-10-28 | -50.80 |
| 2024-10-25 | -50.80 |
| 2024-10-24 | -52.19 |
| 2024-10-23 | -51.49 |
| 2024-10-22 | -51.49 |
| 2024-10-21 | -51.49 |
| 2024-10-18 | -50.80 |
| 2024-10-17 | -54.26 |
| 2024-10-16 | -53.57 |
| 2024-10-15 | -53.57 |
| 2024-10-14 | -51.49 |
| 2024-10-10 | -48.72 |
| 2024-10-09 | -48.72 |
| 2024-10-08 | -44.56 |
| 2024-10-07 | -34.86 |
| 2024-10-04 | -50.11 |
| 2024-10-03 | -52.88 |
| 2024-10-02 | -52.19 |
| 2024-09-30 | -54.96 |
| 2024-09-27 | -59.81 |
| 2024-09-26 | -61.96 |
| 2024-09-25 | -63.29 |
| 2024-09-24 | -63.29 |
| 2024-09-23 | -64.63 |
| 2024-09-20 | -63.96 |
| 2024-09-19 | -63.96 |
| 2024-09-17 | -64.63 |
| 2024-09-16 | -65.29 |
| 2024-09-13 | -65.29 |
| 2024-09-12 | -65.96 |
| 2024-09-11 | -65.96 |
| 2024-09-10 | -65.29 |
| 2024-09-09 | -63.96 |
| 2024-09-05 | -63.29 |
| 2024-09-04 | -63.29 |
| 2024-09-03 | -63.29 |
| 2024-09-02 | -63.29 |
| 2024-08-30 | -63.96 |
| 2024-08-29 | -64.63 |
| 2024-08-28 | -64.63 |
| 2024-08-27 | -64.63 |
| 2024-08-26 | -64.63 |
| 2024-08-23 | -64.63 |
| 2024-08-22 | -63.96 |
| 2024-08-21 | -64.63 |
| 2024-08-20 | -64.63 |
| 2024-08-19 | -63.96 |
| 2024-08-16 | -63.96 |
| 2024-08-15 | -65.29 |
| 2024-08-14 | -64.63 |
| 2024-08-13 | -64.63 |
| 2024-08-12 | -63.96 |
| 2024-08-09 | -64.63 |
| 2024-08-08 | -63.96 |
| 2024-08-07 | -63.96 |
| 2024-08-06 | -64.63 |
| 2024-08-05 | -66.63 |
| 2024-08-02 | -65.29 |
| 2024-08-01 | -65.29 |
| 2024-07-31 | -64.63 |
| 2024-07-30 | -65.29 |
| 2024-07-29 | -64.63 |
| 2024-07-26 | -65.29 |
| 2024-07-25 | -64.63 |
| 2024-07-24 | -63.96 |
| 2024-07-23 | -63.29 |
| 2024-07-22 | -62.62 |
| 2024-07-19 | -63.29 |
| 2024-07-18 | -62.62 |
| 2024-07-17 | -62.62 |
| 2024-07-16 | -63.29 |
| 2024-07-15 | -63.29 |
| 2024-07-12 | -62.62 |
| 2024-07-11 | -62.62 |
| 2024-07-10 | -63.29 |
| 2024-07-09 | -63.96 |
| 2024-07-08 | -64.63 |
| 2024-07-05 | -63.29 |
| 2024-07-04 | -63.96 |
| 2024-07-03 | -64.63 |
| 2024-07-02 | -65.29 |
| 2024-06-28 | -65.29 |
| 2024-06-27 | -63.96 |
| 2024-06-26 | -62.62 |
| 2024-06-25 | -63.96 |
| 2024-06-24 | -63.96 |
| 2024-06-21 | -63.29 |
| 2024-06-20 | -63.96 |
| 2024-06-19 | -61.96 |
| 2024-06-18 | -62.62 |
| 2024-06-17 | -63.96 |
| 2024-06-14 | -62.62 |
| 2024-06-13 | -65.29 |
| 2024-06-12 | -65.29 |
| 2024-06-11 | -64.63 |
| 2024-06-07 | -65.29 |
| 2024-06-06 | -64.63 |
| 2024-06-05 | -63.29 |
| 2024-06-04 | -63.96 |
| 2024-06-03 | -63.96 |
| 2024-05-31 | -63.96 |
| 2024-05-30 | -63.96 |
| 2024-05-29 | -63.29 |
| 2024-05-28 | -62.62 |
| 2024-05-27 | -61.96 |
| 2024-05-24 | -61.96 |
| 2024-05-23 | -61.29 |
| 2024-05-22 | -59.29 |
| 2024-05-21 | -59.95 |
| 2024-05-20 | -58.62 |
| 2024-05-17 | -59.29 |
| 2024-05-16 | -58.62 |
| 2024-05-14 | -58.62 |
| 2024-05-13 | -57.28 |
| 2024-05-10 | -57.95 |
| 2024-05-09 | -58.62 |
| 2024-05-08 | -60.62 |
| 2024-05-07 | -59.29 |
| 2024-05-06 | -59.29 |
| 2024-05-03 | -59.29 |
| 2024-05-02 | -57.95 |
| 2024-04-30 | -61.96 |
| 2024-04-29 | -62.62 |
| 2024-04-26 | -62.62 |
| 2024-04-25 | -63.96 |
| 2024-04-24 | -64.63 |
| 2024-04-23 | -65.96 |
| 2024-04-22 | -65.96 |
| 2024-04-19 | -65.96 |
| 2024-04-18 | -65.96 |
| 2024-04-17 | -65.96 |
| 2024-04-16 | -66.63 |
| 2024-04-15 | -65.29 |
| 2024-04-12 | -65.29 |
| 2024-04-11 | -63.96 |
| 2024-04-10 | -62.62 |
| 2024-04-09 | -65.29 |
| 2024-04-08 | -65.29 |
| 2024-04-05 | -65.29 |
| 2024-04-03 | -63.29 |
| 2024-04-02 | -63.96 |
| 2024-03-28 | -64.63 |
| 2024-03-27 | -61.96 |
| 2024-03-26 | -62.62 |
| 2024-03-25 | -62.62 |
| 2024-03-22 | -61.96 |
| 2024-03-21 | -61.29 |
| 2024-03-20 | -61.29 |
| 2024-03-19 | -61.96 |
| 2024-03-18 | -61.29 |
| 2024-03-15 | -61.29 |
| 2024-03-14 | -60.62 |
| 2024-03-13 | -61.96 |
| 2024-03-12 | -60.62 |
| 2024-03-11 | -61.96 |
| 2024-03-08 | -63.29 |
| 2024-03-07 | -62.62 |
| 2024-03-06 | -61.96 |
| 2024-03-05 | -63.29 |
| 2024-03-04 | -61.96 |
| 2024-03-01 | -61.96 |
| 2024-02-29 | -61.96 |
| 2024-02-28 | -61.29 |
| 2024-02-27 | -61.29 |
| 2024-02-26 | -61.29 |
| 2024-02-23 | -61.29 |
| 2024-02-22 | -61.29 |
| 2024-02-21 | -61.29 |
| 2024-02-20 | -62.62 |
| 2024-02-19 | -63.29 |
| 2024-02-16 | -62.62 |
| 2024-02-15 | -63.96 |
| 2024-02-14 | -63.29 |
| 2024-02-09 | -63.29 |
| 2024-02-08 | -63.29 |
| 2024-02-07 | -63.96 |
| 2024-02-06 | -63.29 |
| 2024-02-05 | -66.63 |
| 2024-02-02 | -65.96 |
| 2024-02-01 | -64.63 |
| 2024-01-31 | -63.96 |
| 2024-01-30 | -63.96 |
| 2024-01-29 | -62.62 |
| 2024-01-26 | -61.29 |
| 2024-01-25 | -61.29 |
| 2024-01-24 | -62.62 |
| 2024-01-23 | -62.62 |
| 2024-01-22 | -63.29 |
| 2024-01-19 | -61.96 |
| 2024-01-18 | -61.29 |
| 2024-01-17 | -60.62 |
| 2024-01-16 | -58.62 |
| 2024-01-15 | -57.95 |
| 2024-01-12 | -57.95 |
| 2024-01-11 | -57.95 |
| 2024-01-10 | -59.29 |
| 2024-01-09 | -59.95 |
| 2024-01-08 | -59.29 |
| 2024-01-05 | -58.62 |
| 2024-01-04 | -57.95 |
| 2024-01-03 | -57.28 |
| 2024-01-02 | -57.28 |
| 2023-12-29 | -56.62 |
| 2023-12-28 | -57.28 |
| 2023-12-27 | -57.95 |
| 2023-12-22 | -58.62 |
| 2023-12-21 | -57.95 |
| 2023-12-20 | -57.95 |
| 2023-12-19 | -59.29 |
| 2023-12-18 | -58.62 |
| 2023-12-15 | -57.95 |
| 2023-12-14 | -58.62 |
| 2023-12-13 | -57.28 |
| 2023-12-12 | -56.62 |
| 2023-12-11 | -58.62 |
| 2023-12-08 | -58.62 |
| 2023-12-07 | -55.95 |
| 2023-12-06 | -55.28 |
| 2023-12-05 | -57.28 |
| 2023-12-04 | -55.95 |
| 2023-12-01 | -55.28 |
| 2023-11-30 | -53.95 |
| 2023-11-29 | -53.95 |
| 2023-11-28 | -53.95 |
| 2023-11-27 | -53.95 |
| 2023-11-24 | -53.28 |
| 2023-11-23 | -53.28 |
| 2023-11-22 | -53.28 |
| 2023-11-21 | -53.28 |
| 2023-11-20 | -53.28 |
| 2023-11-17 | -55.28 |
| 2023-11-16 | -55.28 |
| 2023-11-15 | -54.62 |
| 2023-11-14 | -55.28 |
| 2023-11-13 | -55.95 |
| 2023-11-10 | -55.95 |
| 2023-11-09 | -56.62 |
| 2023-11-08 | -54.62 |
| 2023-11-07 | -53.95 |
| 2023-11-06 | -53.28 |
| 2023-11-03 | -55.28 |
| 2023-11-02 | -55.28 |
| 2023-11-01 | -54.62 |
| 2023-10-31 | -55.95 |
| 2023-10-30 | -55.28 |
| 2023-10-27 | -59.29 |
| 2023-10-26 | -60.62 |
| 2023-10-25 | -59.29 |
| 2023-10-24 | -59.95 |
| 2023-10-20 | -59.29 |
| 2023-10-19 | -59.29 |
| 2023-10-18 | -59.29 |
| 2023-10-17 | -57.28 |
| 2023-10-16 | -57.28 |
| 2023-10-13 | -57.95 |
| 2023-10-12 | -58.62 |
| 2023-10-11 | -60.62 |
| 2023-10-10 | -60.62 |
| 2023-10-09 | -59.29 |
| 2023-10-06 | -59.95 |
| 2023-10-05 | -61.29 |
| 2023-10-04 | -61.96 |
| 2023-10-03 | -61.29 |
| 2023-09-29 | -59.29 |
| 2023-09-28 | -58.62 |
| 2023-09-27 | -57.95 |
| 2023-09-26 | -58.62 |
| 2023-09-25 | -57.95 |
| 2023-09-22 | -57.28 |
| 2023-09-21 | -57.28 |
| 2023-09-20 | -57.28 |
| 2023-09-19 | -57.28 |
| 2023-09-18 | -56.62 |
| 2023-09-15 | -55.95 |
| 2023-09-14 | -55.95 |
| 2023-09-13 | -55.95 |
| 2023-09-12 | -55.28 |
| 2023-09-11 | -55.95 |
| 2023-09-07 | -56.62 |
| 2023-09-06 | -55.95 |
| 2023-09-05 | -55.95 |
| 2023-09-04 | -55.95 |
| 2023-08-31 | -57.28 |
| 2023-08-30 | -55.95 |
| 2023-08-29 | -54.62 |
| 2023-08-28 | -55.95 |
| 2023-08-25 | -55.95 |
| 2023-08-24 | -55.95 |
| 2023-08-23 | -55.95 |
| 2023-08-22 | -55.95 |
| 2023-08-21 | -55.95 |
| 2023-08-18 | -57.28 |
| 2023-08-17 | -54.62 |
| 2023-08-16 | -53.28 |
| 2023-08-15 | -52.61 |
| 2023-08-14 | -51.95 |
| 2023-08-11 | -51.28 |
| 2023-08-10 | -51.95 |
| 2023-08-09 | -51.28 |
| 2023-08-08 | -51.95 |
| 2023-08-07 | -51.95 |
| 2023-08-04 | -51.28 |
| 2023-08-03 | -50.61 |
| 2023-08-02 | -49.94 |
| 2023-08-01 | -49.94 |
| 2023-07-31 | -49.28 |
| 2023-07-28 | -48.61 |
| 2023-07-27 | -49.94 |
| 2023-07-26 | -50.61 |
| 2023-07-25 | -49.94 |
| 2023-07-24 | -50.61 |
| 2023-07-21 | -50.61 |
| 2023-07-20 | -51.28 |
| 2023-07-19 | -51.28 |
| 2023-07-18 | -50.61 |
| 2023-07-14 | -50.61 |
| 2023-07-13 | -49.28 |
| 2023-07-12 | -50.61 |
| 2023-07-11 | -49.94 |
| 2023-07-10 | -49.28 |
| 2023-07-07 | -49.94 |
| 2023-07-06 | -49.94 |
| 2023-07-05 | -48.61 |
| 2023-07-04 | -47.27 |
| 2023-07-03 | -47.94 |
| 2023-06-30 | -47.94 |
| 2023-06-29 | -48.61 |
| 2023-06-28 | -48.61 |
| 2023-06-27 | -47.94 |
| 2023-06-26 | -49.28 |
| 2023-06-23 | -51.28 |
| 2023-06-21 | -49.94 |
| 2023-06-20 | -47.94 |
| 2023-06-19 | -49.28 |
| 2023-06-16 | -50.61 |
| 2023-06-15 | -51.28 |
| 2023-06-14 | -51.28 |
| 2023-06-13 | -51.28 |
| 2023-06-12 | -51.28 |
| 2023-06-09 | -50.61 |
| 2023-06-08 | -51.28 |
| 2023-06-07 | -51.95 |
| 2023-06-06 | -51.28 |
| 2023-06-05 | -52.41 |
| 2023-06-02 | -51.14 |
| 2023-06-01 | -52.41 |
| 2023-05-31 | -53.05 |
| 2023-05-30 | -53.05 |
| 2023-05-29 | -54.32 |
| 2023-05-25 | -51.78 |
| 2023-05-24 | -51.14 |
| 2023-05-23 | -50.51 |
| 2023-05-22 | -50.51 |
| 2023-05-19 | -51.14 |
| 2023-05-18 | -50.51 |
| 2023-05-17 | -49.87 |
| 2023-05-16 | -49.87 |
| 2023-05-15 | -49.24 |
| 2023-05-12 | -50.51 |
| 2023-05-11 | -49.87 |
| 2023-05-10 | -49.24 |
| 2023-05-09 | -49.24 |
| 2023-05-08 | -48.61 |
| 2023-05-05 | -48.61 |
| 2023-05-04 | -49.87 |
| 2023-05-03 | -48.61 |
| 2023-05-02 | -49.24 |
| 2023-04-28 | -49.24 |
| 2023-04-27 | -49.24 |
| 2023-04-26 | -49.24 |
| 2023-04-25 | -49.87 |
| 2023-04-24 | -48.61 |
| 2023-04-21 | -49.24 |
| 2023-04-20 | -47.97 |
| 2023-04-19 | -46.70 |
| 2023-04-18 | -46.70 |
| 2023-04-17 | -46.70 |
| 2023-04-14 | -46.07 |
| 2023-04-13 | -45.43 |
| 2023-04-12 | -46.07 |
| 2023-04-11 | -44.80 |
| 2023-04-06 | -47.97 |
| 2023-04-04 | -48.61 |
| 2023-04-03 | -49.24 |
| 2023-03-31 | -49.87 |
| 2023-03-30 | -49.24 |
| 2023-03-29 | -49.24 |
| 2023-03-28 | -49.24 |
| 2023-03-27 | -49.24 |
| 2023-03-24 | -47.97 |
| 2023-03-23 | -47.34 |
| 2023-03-22 | -47.34 |
| 2023-03-21 | -48.61 |
| 2023-03-20 | -49.24 |
| 2023-03-17 | -47.97 |
| 2023-03-16 | -48.61 |
| 2023-03-15 | -48.61 |
| 2023-03-14 | -50.51 |
| 2023-03-13 | -48.61 |
| 2023-03-10 | -48.61 |
| 2023-03-09 | -47.97 |
| 2023-03-08 | -42.26 |
| 2023-03-07 | -42.89 |
| 2023-03-06 | -41.63 |
| 2023-03-03 | -39.09 |
| 2023-03-02 | -39.72 |
| 2023-03-01 | -40.99 |
| 2023-02-28 | -42.26 |
| 2023-02-27 | -40.99 |
| 2023-02-24 | -40.99 |
| 2023-02-23 | -38.45 |
| 2023-02-22 | -38.45 |
| 2023-02-21 | -38.45 |
| 2023-02-20 | -37.82 |
| 2023-02-17 | -39.09 |
| 2023-02-16 | -38.45 |
| 2023-02-15 | -38.45 |
| 2023-02-14 | -36.55 |
| 2023-02-13 | -35.92 |
| 2023-02-10 | -35.92 |
| 2023-02-09 | -34.65 |
| 2023-02-08 | -35.28 |
| 2023-02-07 | -35.28 |
| 2023-02-06 | -35.28 |
| 2023-02-03 | -29.57 |
| 2023-02-02 | -30.84 |
| 2023-02-01 | -35.28 |
| 2023-01-31 | -36.55 |
| 2023-01-30 | -35.92 |
| 2023-01-27 | -33.38 |
| 2023-01-26 | -34.01 |
| 2023-01-20 | -35.92 |
| 2023-01-19 | -35.92 |
| 2023-01-18 | -36.55 |
| 2023-01-17 | -35.28 |
| 2023-01-16 | -34.01 |
| 2023-01-13 | -34.65 |
| 2023-01-12 | -37.18 |
| 2023-01-11 | -34.01 |
| 2023-01-10 | -34.65 |
| 2023-01-09 | -34.01 |
| 2023-01-06 | -35.92 |
| 2023-01-05 | -34.65 |
| 2023-01-04 | -35.92 |
| 2023-01-03 | -39.09 |
| 2022-12-30 | -39.72 |
| 2022-12-29 | -39.09 |
| 2022-12-28 | -40.36 |
| 2022-12-23 | -42.89 |
| 2022-12-22 | -43.53 |
| 2022-12-21 | -43.53 |
| 2022-12-20 | -44.80 |
| 2022-12-19 | -42.89 |
| 2022-12-16 | -40.36 |
| 2022-12-15 | -40.99 |
| 2022-12-14 | -38.45 |
| 2022-12-13 | -37.82 |
| 2022-12-12 | -34.01 |
| 2022-12-09 | -42.26 |
| 2022-12-08 | -42.26 |
| 2022-12-07 | -44.80 |
| 2022-12-06 | -44.16 |
| 2022-12-05 | -42.89 |
| 2022-12-02 | -46.07 |
| 2022-12-01 | -46.70 |
| 2022-11-30 | -45.43 |
| 2022-11-29 | -46.07 |
| 2022-11-28 | -48.61 |
| 2022-11-25 | -47.34 |
| 2022-11-24 | -48.61 |
| 2022-11-23 | -47.97 |
| 2022-11-22 | -47.97 |
| 2022-11-21 | -45.43 |
| 2022-11-18 | -42.89 |
| 2022-11-17 | -45.43 |
| 2022-11-16 | -44.80 |
| 2022-11-15 | -44.16 |
| 2022-11-14 | -44.80 |
| 2022-11-11 | -48.61 |
| 2022-11-10 | -51.14 |
| 2022-11-09 | -49.24 |
| 2022-11-08 | -49.24 |
| 2022-11-07 | -47.97 |
| 2022-11-04 | -50.51 |
| 2022-11-03 | -52.41 |
| 2022-11-02 | -53.05 |
| 2022-11-01 | -54.95 |
| 2022-10-31 | -57.49 |
| 2022-10-28 | -57.49 |
| 2022-10-27 | -55.58 |
| 2022-10-26 | -55.58 |
| 2022-10-25 | -58.12 |
| 2022-10-24 | -57.49 |
| 2022-10-21 | -53.05 |
| 2022-10-20 | -53.68 |
| 2022-10-19 | -51.14 |
| 2022-10-18 | -48.61 |
| 2022-10-17 | -51.14 |
| 2022-10-14 | -53.05 |
| 2022-10-13 | -54.32 |
| 2022-10-12 | -54.95 |
| 2022-10-11 | -54.32 |
| 2022-10-10 | -53.05 |
| 2022-10-07 | -51.14 |
| 2022-10-06 | -49.87 |
| 2022-10-05 | -49.24 |
| 2022-10-03 | -49.24 |
| 2022-09-30 | -51.78 |
| 2022-09-29 | -52.22 |
| 2022-09-28 | -51.62 |
| 2022-09-27 | -49.20 |
| 2022-09-26 | -52.22 |
| 2022-09-23 | -52.22 |
| 2022-09-22 | -50.41 |
| 2022-09-21 | -49.80 |
| 2022-09-20 | -49.20 |
| 2022-09-19 | -47.99 |
| 2022-09-16 | -46.17 |
| 2022-09-15 | -44.36 |
| 2022-09-14 | -44.36 |
| 2022-09-13 | -43.15 |
| 2022-09-09 | -42.55 |
| 2022-09-08 | -44.36 |
| 2022-09-07 | -43.76 |
| 2022-09-06 | -43.15 |
| 2022-09-05 | -43.15 |
| 2022-09-02 | -42.55 |
| 2022-09-01 | -40.13 |
| 2022-08-31 | -39.52 |
| 2022-08-30 | -38.92 |
| 2022-08-29 | -39.52 |
| 2022-08-26 | -38.31 |
| 2022-08-25 | -39.52 |
| 2022-08-24 | -40.13 |
| 2022-08-23 | -41.34 |
| 2022-08-22 | -39.52 |
| 2022-08-19 | -40.73 |
| 2022-08-18 | -43.76 |
| 2022-08-17 | -40.13 |
| 2022-08-16 | -33.47 |
| 2022-08-15 | -32.26 |
| 2022-08-12 | -32.87 |
| 2022-08-11 | -32.87 |
| 2022-08-10 | -35.29 |
| 2022-08-09 | -32.26 |
| 2022-08-08 | -32.87 |
| 2022-08-05 | -32.87 |
| 2022-08-04 | -34.08 |
| 2022-08-03 | -35.29 |
| 2022-08-02 | -36.50 |
| 2022-08-01 | -33.47 |
| 2022-07-29 | -32.26 |
| 2022-07-28 | -29.24 |
| 2022-07-27 | -29.85 |
| 2022-07-26 | -29.24 |
| 2022-07-25 | -28.64 |
| 2022-07-22 | -28.64 |
| 2022-07-21 | -28.03 |
| 2022-07-20 | -26.82 |
| 2022-07-19 | -28.64 |
| 2022-07-18 | -27.43 |
| 2022-07-15 | -31.66 |
| 2022-07-14 | -28.64 |
| 2022-07-13 | -29.24 |
| 2022-07-12 | -28.03 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -21.98 |
| 2022-07-07 | -23.80 |
| 2022-07-06 | -20.77 |
| 2022-07-05 | -20.17 |
| 2022-07-04 | -22.59 |
| 2022-06-30 | -22.59 |
| 2022-06-29 | -21.38 |
| 2022-06-28 | -21.38 |
| 2022-06-27 | -22.59 |
| 2022-06-24 | -23.80 |
| 2022-06-23 | -25.01 |
| 2022-06-22 | -26.82 |
| 2022-06-21 | -26.22 |
| 2022-06-20 | -28.03 |
| 2022-06-17 | -28.64 |
| 2022-06-16 | -30.45 |
| 2022-06-15 | -30.45 |
| 2022-06-14 | -31.05 |
| 2022-06-13 | -31.05 |
| 2022-06-10 | -28.03 |
| 2022-06-09 | -28.03 |
| 2022-06-08 | -27.43 |
| 2022-06-07 | -29.24 |
| 2022-06-06 | -29.85 |
| 2022-06-02 | -29.85 |
| 2022-06-01 | -29.85 |
| 2022-05-31 | -31.66 |
| 2022-05-30 | -34.08 |
| 2022-05-27 | -35.29 |
| 2022-05-26 | -35.29 |
| 2022-05-25 | -33.05 |
| 2022-05-24 | -35.21 |
| 2022-05-23 | -33.59 |
| 2022-05-20 | -33.59 |
| 2022-05-19 | -36.29 |
| 2022-05-18 | -35.75 |
| 2022-05-17 | -37.37 |
| 2022-05-16 | -38.45 |
| 2022-05-13 | -37.91 |
| 2022-05-12 | -35.21 |
| 2022-05-11 | -37.37 |
| 2022-05-10 | -40.61 |
| 2022-05-06 | -43.31 |
| 2022-05-05 | -37.37 |
| 2022-05-04 | -33.05 |
| 2022-05-03 | -29.81 |
| 2022-04-29 | -31.97 |
| 2022-04-28 | -31.97 |
| 2022-04-27 | -32.51 |
| 2022-04-26 | -32.51 |
| 2022-04-25 | -32.51 |
| 2022-04-22 | -28.73 |
| 2022-04-21 | -27.65 |
| 2022-04-20 | -26.57 |
| 2022-04-19 | -23.33 |
| 2022-04-14 | -23.33 |
| 2022-04-13 | -23.87 |
| 2022-04-12 | -26.57 |
| 2022-04-11 | -23.87 |
| 2022-04-08 | -19.55 |
| 2022-04-07 | -18.47 |
| 2022-04-06 | -16.31 |
| 2022-04-04 | -13.61 |
| 2022-04-01 | -15.23 |
| 2022-03-31 | -15.23 |
| 2022-03-30 | -10.91 |
| 2022-03-29 | -17.39 |
| 2022-03-28 | -18.47 |
| 2022-03-25 | -10.91 |
| 2022-03-24 | -7.67 |
| 2022-03-23 | -7.67 |
| 2022-03-22 | -9.83 |
| 2022-03-21 | -10.91 |
| 2022-03-18 | -11.99 |
| 2022-03-17 | -13.61 |
| 2022-03-16 | -19.55 |
| 2022-03-15 | -29.27 |
| 2022-03-14 | -22.79 |
| 2022-03-11 | -11.99 |
| 2022-03-10 | -9.83 |
| 2022-03-09 | -14.69 |
| 2022-03-08 | -13.61 |
| 2022-03-07 | -13.07 |
| 2022-03-04 | -13.61 |
| 2022-03-03 | -11.99 |
| 2022-03-02 | -13.07 |
| 2022-03-01 | -9.29 |
| 2022-02-28 | -9.83 |
| 2022-02-25 | -6.59 |
| 2022-02-24 | -8.21 |
| 2022-02-23 | -2.28 |
| 2022-02-22 | -3.90 |
| 2022-02-21 | -0.12 |
| 2022-02-18 | -0.66 |
| 2022-02-17 | -0.66 |
| 2022-02-16 | 2.58 |
| 2022-02-15 | 3.12 |
| 2022-02-14 | -13.61 |
| 2022-02-11 | -13.07 |
| 2022-02-10 | -11.99 |
| 2022-02-09 | -14.69 |
| 2022-02-08 | -16.31 |
| 2022-02-07 | -17.93 |
| 2022-02-04 | -20.09 |
| 2022-01-31 | -21.71 |
| 2022-01-28 | -22.25 |
| 2022-01-27 | -21.17 |
| 2022-01-26 | -19.55 |
| 2022-01-25 | -21.17 |
| 2022-01-24 | -16.85 |
| 2022-01-21 | -14.69 |
| 2022-01-20 | -13.07 |
| 2022-01-19 | -14.15 |
| 2022-01-18 | -11.45 |
| 2022-01-17 | -12.53 |
| 2022-01-14 | -10.91 |
| 2022-01-13 | -12.53 |
| 2022-01-12 | -9.83 |
| 2022-01-11 | -14.15 |
| 2022-01-10 | -11.45 |
| 2022-01-07 | -20.63 |
| 2022-01-06 | -20.09 |
| 2022-01-05 | -19.55 |
| 2022-01-04 | -16.85 |
| 2022-01-03 | -14.15 |
| 2021-12-31 | -20.09 |
| 2021-12-30 | -22.25 |
| 2021-12-29 | -21.71 |
| 2021-12-28 | -20.63 |
| 2021-12-24 | -22.79 |
| 2021-12-23 | -23.87 |
| 2021-12-22 | -24.41 |
| 2021-12-21 | -24.41 |
| 2021-12-20 | -28.73 |
| 2021-12-17 | -23.87 |
| 2021-12-16 | -19.01 |
| 2021-12-15 | -21.17 |
| 2021-12-14 | -20.09 |
| 2021-12-13 | -18.47 |
| 2021-12-10 | -15.23 |
| 2021-12-09 | -12.53 |
| 2021-12-08 | -19.01 |
| 2021-12-07 | -19.55 |
| 2021-12-06 | -22.25 |
| 2021-12-03 | -19.01 |
| 2021-12-02 | -20.09 |
| 2021-12-01 | -19.01 |
| 2021-11-30 | -17.93 |
| 2021-11-29 | -15.77 |
| 2021-11-26 | -11.45 |
| 2021-11-25 | -11.45 |
| 2021-11-24 | -17.39 |
| 2021-11-23 | -18.47 |
| 2021-11-22 | -16.85 |
| 2021-11-19 | -14.69 |
| 2021-11-18 | -14.69 |
| 2021-11-17 | -11.45 |
| 2021-11-16 | -11.99 |
| 2021-11-15 | -12.53 |
| 2021-11-12 | -20.63 |
| 2021-11-11 | -19.01 |
| 2021-11-10 | -18.47 |
| 2021-11-09 | -15.23 |
| 2021-11-08 | -20.63 |
| 2021-11-05 | -19.55 |
| 2021-11-04 | -16.31 |
| 2021-11-03 | -15.23 |
| 2021-11-02 | -16.85 |
| 2021-11-01 | -13.07 |
| 2021-10-29 | -11.45 |
| 2021-10-28 | -11.99 |
| 2021-10-27 | -8.75 |
| 2021-10-26 | -6.59 |
| 2021-10-25 | -4.44 |
| 2021-10-22 | -6.05 |
| 2021-10-21 | -8.21 |
| 2021-10-20 | -4.44 |
| 2021-10-19 | -8.21 |
| 2021-10-18 | -7.67 |
| 2021-10-15 | -11.99 |
| 2021-10-12 | -15.23 |
| 2021-10-11 | -17.93 |
| 2021-10-08 | -15.23 |
| 2021-10-07 | -10.37 |
| 2021-10-06 | -13.07 |
| 2021-10-05 | -9.83 |
| 2021-10-04 | -10.91 |
| 2021-09-30 | -10.37 |
| 2021-09-29 | -16.31 |
| 2021-09-28 | -21.17 |
| 2021-09-27 | -3.90 |
| 2021-09-24 | 7.98 |
| 2021-09-23 | 11.22 |
| 2021-09-21 | 10.68 |
| 2021-09-20 | 14.46 |
| 2021-09-17 | 14.46 |
| 2021-09-16 | 7.44 |
| 2021-09-15 | 11.76 |
| 2021-09-14 | 15.00 |
| 2021-09-13 | 17.16 |
| 2021-09-10 | 18.24 |
| 2021-09-09 | 19.86 |
| 2021-09-08 | 24.72 |
| 2021-09-07 | 29.58 |
| 2021-09-06 | 30.12 |
| 2021-09-03 | 22.02 |
| 2021-09-02 | 24.18 |
| 2021-09-01 | 19.86 |
| 2021-08-31 | 24.72 |
| 2021-08-30 | 15.00 |
| 2021-08-27 | 15.54 |
| 2021-08-26 | 19.32 |
| 2021-08-25 | 20.94 |
| 2021-08-24 | 25.80 |
| 2021-08-23 | 20.94 |
| 2021-08-20 | 15.54 |
| 2021-08-19 | 21.48 |
| 2021-08-18 | 26.34 |
| 2021-08-17 | 26.88 |
| 2021-08-16 | 34.98 |
| 2021-08-13 | 35.52 |
| 2021-08-12 | 33.90 |
| 2021-08-11 | 38.22 |
| 2021-08-10 | 41.46 |
| 2021-08-09 | 36.60 |
| 2021-08-06 | 39.30 |
| 2021-08-05 | 42.00 |
| 2021-08-04 | 46.86 |
| 2021-08-03 | 52.80 |
| 2021-08-02 | 47.40 |
| 2021-07-30 | 42.54 |
| 2021-07-29 | 44.16 |
| 2021-07-28 | 34.44 |
| 2021-07-27 | 21.48 |
| 2021-07-26 | 32.28 |
| 2021-07-23 | 52.26 |
| 2021-07-22 | 57.66 |
| 2021-07-21 | 57.66 |
| 2021-07-20 | 56.04 |
| 2021-07-19 | 60.89 |
| 2021-07-16 | 56.58 |
| 2021-07-15 | 64.13 |
| 2021-07-14 | 65.21 |
| 2021-07-13 | 48.48 |
| 2021-07-12 | 56.58 |
| 2021-07-09 | 56.04 |
| 2021-07-08 | 47.40 |
| 2021-07-07 | 58.20 |
| 2021-07-06 | 60.35 |
| 2021-07-05 | 69.53 |
| 2021-07-02 | 68.13 |
| 2021-06-30 | 78.34 |
| 2021-06-29 | 85.32 |
| 2021-06-28 | 88.00 |
| 2021-06-25 | 89.08 |
| 2021-06-24 | 81.56 |
| 2021-06-23 | 86.93 |
| 2021-06-22 | 82.10 |
| 2021-06-21 | 84.78 |
| 2021-06-18 | 73.50 |
| 2021-06-17 | 69.20 |
| 2021-06-16 | 67.06 |
| 2021-06-15 | 90.15 |
| 2021-06-11 | 80.48 |
| 2021-06-10 | 82.63 |
| 2021-06-09 | 83.17 |
| 2021-06-08 | 81.56 |
| 2021-06-07 | 88.00 |
| 2021-06-04 | 96.60 |
| 2021-06-03 | 100.36 |
| 2021-06-02 | 92.84 |
| 2021-06-01 | 103.58 |
| 2021-05-31 | 104.12 |
| 2021-05-28 | 84.24 |
| 2021-05-27 | 84.78 |
| 2021-05-26 | 82.63 |
| 2021-05-25 | 68.13 |
| 2021-05-24 | 53.09 |
| 2021-05-21 | 55.24 |
| 2021-05-20 | 54.70 |
| 2021-05-18 | 63.30 |
| 2021-05-17 | 65.98 |
| 2021-05-14 | 56.31 |
| 2021-05-13 | 47.18 |
| 2021-05-12 | 53.09 |
| 2021-05-11 | 47.18 |
| 2021-05-10 | 48.25 |
| 2021-05-07 | 43.96 |
| 2021-05-06 | 56.85 |
| 2021-05-05 | 57.39 |
| 2021-05-04 | 62.76 |
| 2021-05-03 | 56.85 |
| 2021-04-30 | 66.52 |
| 2021-04-29 | 66.52 |
| 2021-04-28 | 73.50 |
| 2021-04-27 | 76.19 |
| 2021-04-26 | 75.65 |
| 2021-04-23 | 66.52 |
| 2021-04-22 | 70.82 |
| 2021-04-21 | 65.44 |
| 2021-04-20 | 56.85 |
| 2021-04-19 | 40.20 |
| 2021-04-16 | 33.21 |
| 2021-04-15 | 29.99 |
| 2021-04-14 | 36.97 |
| 2021-04-13 | 21.93 |
| 2021-04-12 | 18.17 |
| 2021-04-09 | 12.27 |
| 2021-04-08 | 12.80 |
| 2021-04-07 | 9.58 |
| 2021-04-01 | 14.41 |
| 2021-03-31 | 9.58 |
| 2021-03-30 | 14.41 |
| 2021-03-29 | 11.19 |
| 2021-03-26 | 11.73 |
| 2021-03-25 | 13.34 |
| 2021-03-24 | 18.17 |
| 2021-03-23 | 13.34 |
| 2021-03-22 | 24.62 |
| 2021-03-19 | 24.08 |
| 2021-03-18 | 28.92 |
| 2021-03-17 | 25.69 |
| 2021-03-16 | 26.23 |
| 2021-03-15 | 23.01 |
| 2021-03-12 | 27.84 |
| 2021-03-11 | 33.75 |
| 2021-03-10 | 20.32 |
| 2021-03-09 | 16.03 |
| 2021-03-08 | 14.41 |
| 2021-03-05 | 23.55 |
| 2021-03-04 | 23.55 |
| 2021-03-03 | 27.84 |
| 2021-03-02 | 10.65 |
| 2021-03-01 | 28.92 |
| 2021-02-26 | 28.38 |
| 2021-02-25 | 31.07 |
| 2021-02-24 | 31.60 |
| 2021-02-23 | 46.64 |
| 2021-02-22 | 47.72 |
| 2021-02-19 | 40.73 |
| 2021-02-18 | 41.81 |
| 2021-02-17 | 42.35 |
| 2021-02-16 | 43.96 |
| 2021-02-11 | 22.47 |
| 2021-02-10 | 25.16 |
| 2021-02-09 | 23.01 |
| 2021-02-08 | 11.19 |
| 2021-02-05 | 17.10 |
| 2021-02-04 | 26.77 |
| 2021-02-03 | 26.23 |
| 2021-02-02 | 22.47 |
| 2021-02-01 | 2.06 |
| 2021-01-29 | 3.67 |
| 2021-01-28 | -7.61 |
| 2021-01-27 | -2.24 |
| 2021-01-26 | 0.99 |
| 2021-01-25 | -21.58 |
| 2021-01-22 | -9.76 |
| 2021-01-21 | 16.03 |
| 2021-01-20 | -29.10 |
| 2021-01-19 | -50.58 |
| 2021-01-18 | -53.80 |
| 2021-01-15 | -55.42 |
| 2021-01-14 | -54.88 |
| 2021-01-13 | -53.27 |
| 2021-01-12 | -53.27 |
| 2021-01-11 | -53.80 |
| 2021-01-08 | -53.80 |
| 2021-01-07 | -54.34 |
| 2021-01-06 | -54.88 |
| 2021-01-05 | -55.95 |
| 2021-01-04 | -57.56 |
| 2020-12-31 | -55.95 |
| 2020-12-30 | -55.42 |
| 2020-12-29 | -55.42 |
| 2020-12-28 | -57.03 |
| 2020-12-24 | -56.49 |
| 2020-12-23 | -56.49 |
| 2020-12-22 | -55.42 |
| 2020-12-21 | -54.88 |
| 2020-12-18 | -52.73 |
| 2020-12-17 | -52.73 |
| 2020-12-16 | -53.27 |
| 2020-12-15 | -52.73 |
| 2020-12-14 | -52.73 |
| 2020-12-11 | -52.73 |
| 2020-12-10 | -52.19 |
| 2020-12-09 | -52.73 |
| 2020-12-08 | -52.19 |
| 2020-12-07 | -52.19 |
| 2020-12-04 | -52.73 |
| 2020-12-03 | -52.19 |
| 2020-12-02 | -51.66 |
| 2020-12-01 | -51.66 |
| 2020-11-30 | -52.19 |
| 2020-11-27 | -50.58 |
| 2020-11-26 | -51.12 |
| 2020-11-25 | -51.66 |
| 2020-11-24 | -50.04 |
| 2020-11-23 | -48.97 |
| 2020-11-20 | -48.43 |
| 2020-11-19 | -48.43 |
| 2020-11-18 | -48.97 |
| 2020-11-17 | -48.97 |
| 2020-11-16 | -47.90 |
| 2020-11-13 | -47.36 |
| 2020-11-12 | -46.82 |
| 2020-11-11 | -47.90 |
| 2020-11-10 | -46.82 |
| 2020-11-09 | -46.28 |
| 2020-11-06 | -49.51 |
| 2020-11-05 | -48.97 |
| 2020-11-04 | -50.58 |
| 2020-11-03 | -52.19 |
| 2020-11-02 | -52.73 |
| 2020-10-30 | -52.19 |
| 2020-10-29 | -49.51 |
| 2020-10-28 | -50.04 |
| 2020-10-27 | -52.73 |
| 2020-10-23 | -50.58 |
| 2020-10-22 | -52.73 |
| 2020-10-21 | -53.80 |
| 2020-10-20 | -55.95 |
| 2020-10-19 | -55.95 |
| 2020-10-16 | -56.49 |
| 2020-10-15 | -56.49 |
| 2020-10-14 | -56.49 |
| 2020-10-12 | -57.56 |
| 2020-10-09 | -56.49 |
| 2020-10-08 | -55.95 |
| 2020-10-07 | -55.42 |
| 2020-10-06 | -54.88 |
| 2020-10-05 | -55.42 |
| 2020-09-30 | -55.42 |
| 2020-09-29 | -56.49 |
| 2020-09-28 | -55.13 |
| 2020-09-25 | -54.62 |
| 2020-09-24 | -52.04 |
| 2020-09-23 | -52.55 |
| 2020-09-22 | -53.58 |
| 2020-09-21 | -53.07 |
| 2020-09-18 | -55.65 |
| 2020-09-17 | -56.68 |
| 2020-09-16 | -56.16 |
| 2020-09-15 | -57.19 |
| 2020-09-14 | -57.19 |
| 2020-09-11 | -55.65 |
| 2020-09-10 | -54.62 |
| 2020-09-09 | -56.16 |
| 2020-09-08 | -55.65 |
| 2020-09-07 | -53.58 |
| 2020-09-04 | -54.10 |
| 2020-09-03 | -53.07 |
| 2020-09-02 | -52.55 |
| 2020-09-01 | -51.52 |
| 2020-08-31 | -51.52 |
| 2020-08-28 | -51.52 |
| 2020-08-27 | -51.01 |
| 2020-08-26 | -53.58 |
| 2020-08-25 | -45.85 |
| 2020-08-24 | -45.33 |
| 2020-08-21 | -46.88 |
| 2020-08-20 | -54.62 |
| 2020-08-19 | -56.68 |
| 2020-08-18 | -56.16 |
| 2020-08-17 | -56.68 |
| 2020-08-14 | -56.68 |
| 2020-08-13 | -57.71 |
| 2020-08-12 | -58.23 |
| 2020-08-11 | -58.23 |
| 2020-08-10 | -58.23 |
| 2020-08-07 | -57.71 |
| 2020-08-06 | -58.23 |
| 2020-08-05 | -57.19 |
| 2020-08-04 | -57.19 |
| 2020-08-03 | -58.74 |
| 2020-07-31 | -59.26 |
| 2020-07-30 | -59.26 |
| 2020-07-29 | -59.77 |
| 2020-07-28 | -59.77 |
| 2020-07-27 | -59.77 |
| 2020-07-24 | -58.74 |
| 2020-07-23 | -57.71 |
| 2020-07-22 | -56.68 |
| 2020-07-21 | -59.77 |
| 2020-07-20 | -61.84 |
| 2020-07-17 | -61.84 |
| 2020-07-16 | -61.32 |
| 2020-07-15 | -61.32 |
| 2020-07-14 | -60.80 |
| 2020-07-13 | -59.77 |
| 2020-07-10 | -60.29 |
| 2020-07-09 | -59.77 |
| 2020-07-08 | -59.77 |
| 2020-07-07 | -60.29 |
| 2020-07-06 | -59.77 |
| 2020-07-03 | -61.32 |
| 2020-07-02 | -61.32 |
| 2020-06-30 | -61.84 |
| 2020-06-29 | -60.80 |
| 2020-06-26 | -61.84 |
| 2020-06-24 | -61.32 |
| 2020-06-23 | -62.35 |
| 2020-06-22 | -62.35 |
| 2020-06-19 | -61.32 |
| 2020-06-18 | -61.32 |
| 2020-06-17 | -60.80 |
| 2020-06-16 | -63.45 |
| 2020-06-15 | -65.21 |
| 2020-06-12 | -65.21 |
| 2020-06-11 | -65.65 |
| 2020-06-10 | -64.77 |
| 2020-06-09 | -64.77 |
| 2020-06-08 | -64.33 |
| 2020-06-05 | -64.33 |
| 2020-06-04 | -65.21 |
| 2020-06-03 | -65.65 |
| 2020-06-02 | -65.21 |
| 2020-06-01 | -66.09 |
| 2020-05-29 | -66.53 |
| 2020-05-28 | -67.85 |
| 2020-05-27 | -67.85 |
| 2020-05-26 | -68.29 |
| 2020-05-25 | -68.29 |
| 2020-05-22 | -67.85 |
| 2020-05-21 | -66.53 |
| 2020-05-20 | -66.09 |
| 2020-05-19 | -66.09 |
| 2020-05-18 | -66.53 |
| 2020-05-15 | -66.97 |
| 2020-05-14 | -67.41 |
| 2020-05-13 | -66.53 |
| 2020-05-12 | -66.53 |
| 2020-05-11 | -66.09 |
| 2020-05-08 | -65.65 |
| 2020-05-07 | -66.53 |
| 2020-05-06 | -66.09 |
| 2020-05-05 | -65.65 |
| 2020-05-04 | -65.21 |
| 2020-04-29 | -65.65 |
| 2020-04-28 | -66.53 |
| 2020-04-27 | -66.09 |
| 2020-04-24 | -67.41 |
| 2020-04-23 | -66.97 |
| 2020-04-22 | -66.97 |
| 2020-04-21 | -66.97 |
| 2020-04-20 | -66.09 |
| 2020-04-17 | -65.65 |
| 2020-04-16 | -66.09 |
| 2020-04-15 | -66.09 |
| 2020-04-14 | -65.65 |
| 2020-04-09 | -65.65 |
| 2020-04-08 | -67.41 |
| 2020-04-07 | -66.53 |
| 2020-04-06 | -67.41 |
| 2020-04-03 | -67.41 |
| 2020-04-02 | -66.53 |
| 2020-04-01 | -66.53 |
| 2020-03-31 | -65.65 |
| 2020-03-30 | -65.21 |
| 2020-03-27 | -65.21 |
| 2020-03-26 | -65.21 |
| 2020-03-25 | -63.89 |
| 2020-03-24 | -64.33 |
| 2020-03-23 | -63.89 |
| 2020-03-20 | -66.09 |
| 2020-03-19 | -67.85 |
| 2020-03-18 | -65.21 |
| 2020-03-17 | -65.65 |
| 2020-03-16 | -65.21 |
| 2020-03-13 | -63.01 |
| 2020-03-12 | -63.01 |
| 2020-03-11 | -61.69 |
| 2020-03-10 | -61.69 |
| 2020-03-09 | -60.36 |
| 2020-03-06 | -59.04 |
| 2020-03-05 | -59.04 |
| 2020-03-04 | -58.60 |
| 2020-03-03 | -59.48 |
| 2020-03-02 | -58.16 |
| 2020-02-28 | -59.48 |
| 2020-02-27 | -58.16 |
| 2020-02-26 | -58.60 |
| 2020-02-25 | -58.60 |
| 2020-02-24 | -57.72 |
| 2020-02-21 | -56.40 |
| 2020-02-20 | -55.08 |
| 2020-02-19 | -53.32 |
| 2020-02-18 | -55.96 |
| 2020-02-17 | -54.64 |
| 2020-02-14 | -53.76 |
| 2020-02-13 | -53.76 |
| 2020-02-12 | -52.44 |
| 2020-02-11 | -55.08 |
| 2020-02-10 | -54.20 |
| 2020-02-07 | -56.84 |
| 2020-02-06 | -58.60 |
| 2020-02-05 | -59.04 |
| 2020-02-04 | -60.36 |
| 2020-02-03 | -59.48 |
| 2020-01-31 | -60.80 |
| 2020-01-30 | -59.48 |
| 2020-01-29 | -61.69 |
| 2020-01-24 | -59.92 |
| 2020-01-23 | -59.04 |
| 2020-01-22 | -57.72 |
| 2020-01-21 | -57.28 |
| 2020-01-20 | -57.28 |
| 2020-01-17 | -59.04 |
| 2020-01-16 | -59.48 |
| 2020-01-15 | -59.92 |
| 2020-01-14 | -59.92 |
| 2020-01-13 | -59.48 |
| 2020-01-10 | -59.48 |
| 2020-01-09 | -59.04 |
| 2020-01-08 | -60.36 |
| 2020-01-07 | -58.60 |
| 2020-01-06 | -59.04 |
| 2020-01-03 | -58.60 |
| 2020-01-02 | -58.60 |
| 2019-12-31 | -59.04 |
| 2019-12-30 | -58.60 |
| 2019-12-27 | -57.72 |
| 2019-12-24 | -58.16 |
| 2019-12-23 | -55.96 |
| 2019-12-20 | -55.96 |
| 2019-12-19 | -58.16 |
| 2019-12-18 | -59.92 |
| 2019-12-17 | -60.36 |
| 2019-12-16 | -61.69 |
| 2019-12-13 | -61.69 |
| 2019-12-12 | -62.57 |
| 2019-12-11 | -63.01 |
| 2019-12-10 | -63.89 |
| 2019-12-09 | -63.89 |
| 2019-12-06 | -62.57 |
| 2019-12-05 | -62.13 |
| 2019-12-04 | -61.69 |
| 2019-12-03 | -62.57 |
| 2019-12-02 | -63.01 |
| 2019-11-29 | -60.80 |
| 2019-11-28 | -59.92 |
| 2019-11-27 | -58.16 |
| 2019-11-26 | -59.04 |
| 2019-11-25 | -60.36 |
| 2019-11-22 | -56.84 |
| 2019-11-21 | -55.52 |
| 2019-11-20 | -55.08 |
| 2019-11-19 | -55.08 |
| 2019-11-18 | -55.08 |
| 2019-11-15 | -55.96 |
| 2019-11-14 | -53.76 |
| 2019-11-13 | -54.64 |
| 2019-11-12 | -53.32 |
| 2019-11-11 | -52.44 |
| 2019-11-08 | -51.56 |
| 2019-11-07 | -49.35 |
| 2019-11-06 | -47.59 |
| 2019-11-05 | -50.68 |
| 2019-11-04 | -52.88 |
| 2019-11-01 | -55.52 |
| 2019-10-31 | -54.64 |
| 2019-10-30 | -53.76 |
| 2019-10-29 | -53.32 |
| 2019-10-28 | -52.44 |
| 2019-10-25 | -52.88 |
| 2019-10-24 | -52.88 |
| 2019-10-23 | -53.32 |
| 2019-10-22 | -53.76 |
| 2019-10-21 | -52.88 |
| 2019-10-18 | -53.32 |
| 2019-10-17 | -52.44 |
| 2019-10-16 | -50.87 |
| 2019-10-15 | -51.31 |
| 2019-10-14 | -51.31 |
| 2019-10-11 | -50.43 |
| 2019-10-10 | -50.43 |
| 2019-10-09 | -51.75 |
| 2019-10-08 | -51.75 |
| 2019-10-04 | -53.07 |
| 2019-10-03 | -48.24 |
| 2019-10-02 | -49.56 |
| 2019-09-30 | -47.80 |
| 2019-09-27 | -49.12 |
| 2019-09-26 | -47.36 |
| 2019-09-25 | -44.29 |
| 2019-09-24 | -41.66 |
| 2019-09-23 | -40.35 |
| 2019-09-20 | -39.47 |
| 2019-09-19 | -39.91 |
| 2019-09-18 | -39.91 |
| 2019-09-17 | -40.35 |
| 2019-09-16 | -39.91 |
| 2019-09-13 | -39.47 |
| 2019-09-12 | -40.78 |
| 2019-09-11 | -40.35 |
| 2019-09-10 | -39.91 |
| 2019-09-09 | -39.47 |
| 2019-09-06 | -38.59 |
| 2019-09-05 | -38.59 |
| 2019-09-04 | -40.35 |
| 2019-09-03 | -41.66 |
| 2019-09-02 | -40.35 |
| 2019-08-30 | -38.59 |
| 2019-08-29 | -39.03 |
| 2019-08-28 | -40.35 |
| 2019-08-27 | -40.35 |
| 2019-08-26 | -39.03 |
| 2019-08-23 | -37.28 |
| 2019-08-22 | -39.91 |
| 2019-08-21 | -39.03 |
| 2019-08-20 | -36.84 |
| 2019-08-19 | -35.08 |
| 2019-08-16 | -37.71 |
| 2019-08-15 | -38.59 |
| 2019-08-14 | -38.15 |
| 2019-08-13 | -39.03 |
| 2019-08-12 | -35.08 |
| 2019-08-09 | -34.21 |
| 2019-08-08 | -32.89 |
| 2019-08-07 | -33.77 |
| 2019-08-06 | -37.28 |
| 2019-08-05 | -35.08 |
| 2019-08-02 | -31.57 |
| 2019-08-01 | -29.38 |
| 2019-07-31 | -28.94 |
| 2019-07-30 | -29.82 |
| 2019-07-29 | -30.70 |
| 2019-07-26 | -31.14 |
| 2019-07-25 | -28.50 |
| 2019-07-24 | -28.94 |
| 2019-07-23 | -30.26 |
| 2019-07-22 | -29.82 |
| 2019-07-19 | -21.92 |
| 2019-07-18 | -21.49 |
| 2019-07-17 | -23.24 |
| 2019-07-16 | -21.92 |
| 2019-07-15 | -23.24 |
| 2019-07-12 | -24.12 |
| 2019-07-11 | -22.80 |
| 2019-07-10 | -23.24 |
| 2019-07-09 | -24.12 |
| 2019-07-08 | -22.36 |
| 2019-07-05 | -21.49 |
| 2019-07-04 | -21.92 |
| 2019-07-03 | -20.17 |
| 2019-07-02 | -21.49 |
| 2019-06-28 | -22.80 |
| 2019-06-27 | -21.49 |
| 2019-06-26 | -21.92 |
| 2019-06-25 | -24.12 |
| 2019-06-24 | -22.36 |
| 2019-06-21 | -23.68 |
| 2019-06-20 | -21.92 |
| 2019-06-19 | -22.80 |
| 2019-06-18 | -26.31 |
| 2019-06-17 | -26.75 |
| 2019-06-14 | -28.50 |
| 2019-06-13 | -27.19 |
| 2019-06-12 | -25.43 |
| 2019-06-11 | -22.80 |
| 2019-06-10 | -21.92 |
| 2019-06-06 | -23.68 |
| 2019-06-05 | -22.80 |
| 2019-06-04 | -23.46 |
| 2019-06-03 | -21.72 |
| 2019-05-31 | -23.46 |
| 2019-05-30 | -23.89 |
| 2019-05-29 | -22.15 |
| 2019-05-28 | -21.28 |
| 2019-05-27 | -24.33 |
| 2019-05-24 | -26.94 |
| 2019-05-23 | -27.81 |
| 2019-05-22 | -26.94 |
| 2019-05-21 | -24.76 |
| 2019-05-20 | -26.07 |
| 2019-05-17 | -23.02 |
| 2019-05-16 | -20.85 |
| 2019-05-15 | -20.41 |
| 2019-05-14 | -21.72 |
| 2019-05-10 | -19.11 |
| 2019-05-09 | -20.41 |
| 2019-05-08 | -16.94 |
| 2019-05-07 | -13.02 |
| 2019-05-06 | -13.89 |
| 2019-05-03 | -8.67 |
| 2019-05-02 | -6.06 |
| 2019-04-30 | -8.24 |
| 2019-04-29 | -7.37 |
| 2019-04-26 | -7.37 |
| 2019-04-25 | -10.85 |
| 2019-04-24 | -6.93 |
| 2019-04-23 | -6.93 |
| 2019-04-18 | -16.94 |
| 2019-04-17 | -16.07 |
| 2019-04-16 | -13.46 |
| 2019-04-15 | -13.02 |
| 2019-04-12 | -11.72 |
| 2019-04-11 | -10.85 |
| 2019-04-10 | -10.41 |
| 2019-04-09 | -12.59 |
| 2019-04-08 | -16.94 |
| 2019-04-04 | -15.20 |
| 2019-04-03 | -16.07 |
| 2019-04-02 | -13.89 |
| 2019-04-01 | -16.50 |
| 2019-03-29 | -17.37 |
| 2019-03-28 | -17.81 |
| 2019-03-27 | -18.24 |
| 2019-03-26 | -17.37 |
| 2019-03-25 | -18.24 |
| 2019-03-22 | -16.07 |
| 2019-03-21 | -15.20 |
| 2019-03-20 | -18.68 |
| 2019-03-19 | -17.81 |
| 2019-03-18 | -25.63 |
| 2019-03-15 | -32.16 |
| 2019-03-14 | -29.98 |
| 2019-03-13 | -28.24 |
| 2019-03-12 | -28.24 |
| 2019-03-11 | -29.98 |
| 2019-03-08 | -29.98 |
| 2019-03-07 | -27.37 |
| 2019-03-06 | -26.07 |
| 2019-03-05 | -26.50 |
| 2019-03-04 | -27.37 |
| 2019-03-01 | -26.94 |
| 2019-02-28 | -28.68 |
| 2019-02-27 | -26.94 |
| 2019-02-26 | -26.50 |
| 2019-02-25 | -26.94 |
| 2019-02-22 | -26.07 |
| 2019-02-21 | -26.94 |
| 2019-02-20 | -27.37 |
| 2019-02-19 | -29.98 |
| 2019-02-18 | -27.37 |
| 2019-02-15 | -27.81 |
| 2019-02-14 | -24.76 |
| 2019-02-13 | -24.76 |
| 2019-02-12 | -24.76 |
| 2019-02-11 | -27.37 |
| 2019-02-08 | -25.20 |
| 2019-02-04 | -27.37 |
| 2019-02-01 | -26.94 |
| 2019-01-31 | -28.24 |
| 2019-01-30 | -30.85 |
| 2019-01-29 | -30.42 |
| 2019-01-28 | -30.42 |
| 2019-01-25 | -29.55 |
| 2019-01-24 | -30.42 |
| 2019-01-23 | -30.85 |
| 2019-01-22 | -30.42 |
| 2019-01-21 | -29.98 |
| 2019-01-18 | -30.42 |
| 2019-01-17 | -29.55 |
| 2019-01-16 | -31.29 |
| 2019-01-15 | -32.59 |
| 2019-01-14 | -34.77 |
| 2019-01-11 | -33.03 |
| 2019-01-10 | -33.03 |
| 2019-01-09 | -37.38 |
| 2019-01-08 | -41.72 |
| 2019-01-07 | -40.85 |
| 2019-01-04 | -42.59 |
| 2019-01-03 | -44.77 |
| 2019-01-02 | -41.72 |
| 2018-12-31 | -40.42 |
| 2018-12-28 | -41.72 |
| 2018-12-27 | -41.29 |
| 2018-12-24 | -39.98 |
| 2018-12-21 | -38.68 |
| 2018-12-20 | -34.33 |
| 2018-12-19 | -34.33 |
| 2018-12-18 | -32.59 |
| 2018-12-17 | -23.02 |
| 2018-12-14 | -22.59 |
| 2018-12-13 | -21.72 |
| 2018-12-12 | -23.02 |
| 2018-12-11 | -23.89 |
| 2018-12-10 | -28.24 |
| 2018-12-07 | -24.76 |
| 2018-12-06 | -26.07 |
| 2018-12-05 | -23.02 |
| 2018-12-04 | -21.72 |
| 2018-12-03 | -23.02 |
| 2018-11-30 | -24.33 |
| 2018-11-29 | -25.20 |
| 2018-11-28 | -24.33 |
| 2018-11-27 | -25.20 |
| 2018-11-26 | -26.07 |
| 2018-11-23 | -25.63 |
| 2018-11-22 | -26.50 |
| 2018-11-21 | -25.63 |
| 2018-11-20 | -23.02 |
| 2018-11-19 | -24.76 |
| 2018-11-16 | -25.20 |
| 2018-11-15 | -25.63 |
| 2018-11-14 | -26.50 |
| 2018-11-13 | -26.94 |
| 2018-11-12 | -27.37 |
| 2018-11-09 | -27.37 |
| 2018-11-08 | -26.50 |
| 2018-11-07 | -26.07 |
| 2018-11-06 | -26.94 |
| 2018-11-05 | -27.37 |
| 2018-11-02 | -27.37 |
| 2018-11-01 | -29.11 |
| 2018-10-31 | -30.85 |
| 2018-10-30 | -33.90 |
| 2018-10-29 | -34.77 |
| 2018-10-26 | -33.46 |
| 2018-10-25 | -33.46 |
| 2018-10-24 | -31.72 |
| 2018-10-23 | -31.29 |
| 2018-10-22 | -27.81 |
| 2018-10-19 | -31.29 |
| 2018-10-18 | -34.33 |
| 2018-10-16 | -33.68 |
| 2018-10-15 | -31.95 |
| 2018-10-12 | -31.51 |
| 2018-10-11 | -32.38 |
| 2018-10-10 | -28.04 |
| 2018-10-09 | -30.21 |
| 2018-10-08 | -31.08 |
| 2018-10-05 | -28.91 |
| 2018-10-04 | -27.18 |
| 2018-10-03 | -27.61 |
| 2018-10-02 | -30.21 |
| 2018-09-28 | -30.64 |
| 2018-09-27 | -31.95 |
| 2018-09-26 | -28.48 |
| 2018-09-24 | -31.51 |
| 2018-09-21 | -31.08 |
| 2018-09-20 | -31.51 |
| 2018-09-19 | -31.08 |
| 2018-09-18 | -32.38 |
| 2018-09-17 | -33.68 |
| 2018-09-14 | -31.51 |
| 2018-09-13 | -31.08 |
| 2018-09-12 | -35.41 |
| 2018-09-11 | -33.25 |
| 2018-09-10 | -31.08 |
| 2018-09-07 | -28.48 |
| 2018-09-06 | -27.61 |
| 2018-09-05 | -28.48 |
| 2018-09-04 | -25.01 |
| 2018-09-03 | -26.31 |
| 2018-08-31 | -24.58 |
| 2018-08-30 | -25.44 |
| 2018-08-29 | -24.58 |
| 2018-08-28 | -25.01 |
| 2018-08-27 | -23.71 |
| 2018-08-24 | -24.58 |
| 2018-08-23 | -21.98 |
| 2018-08-22 | -23.71 |
| 2018-08-21 | -22.84 |
| 2018-08-20 | -24.14 |
| 2018-08-17 | -25.88 |
| 2018-08-16 | -25.88 |
| 2018-08-15 | -28.48 |
| 2018-08-14 | -22.84 |
| 2018-08-13 | -32.38 |
| 2018-08-10 | -30.21 |
| 2018-08-09 | -29.78 |
| 2018-08-08 | -31.51 |
| 2018-08-07 | -32.81 |
| 2018-08-06 | -34.98 |
| 2018-08-03 | -34.11 |
| 2018-08-02 | -32.38 |
| 2018-08-01 | -28.04 |
| 2018-07-31 | -26.74 |
| 2018-07-30 | -29.34 |
| 2018-07-27 | -30.21 |
| 2018-07-26 | -30.64 |
| 2018-07-25 | -30.21 |
| 2018-07-24 | -31.95 |
| 2018-07-23 | -32.38 |
| 2018-07-20 | -31.08 |
| 2018-07-19 | -31.95 |
| 2018-07-18 | -31.51 |
| 2018-07-17 | -31.08 |
| 2018-07-16 | -30.64 |
| 2018-07-13 | -28.91 |
| 2018-07-12 | -30.21 |
| 2018-07-11 | -31.08 |
| 2018-07-10 | -28.91 |
| 2018-07-09 | -27.61 |
| 2018-07-06 | -29.78 |
| 2018-07-05 | -28.91 |
| 2018-07-04 | -28.48 |
| 2018-07-03 | -27.18 |
| 2018-06-29 | -24.14 |
| 2018-06-28 | -25.88 |
| 2018-06-27 | -26.31 |
| 2018-06-26 | -23.71 |
| 2018-06-25 | -21.98 |
| 2018-06-22 | -19.37 |
| 2018-06-21 | -18.94 |
| 2018-06-20 | -16.77 |
| 2018-06-19 | -19.37 |
| 2018-06-15 | -13.31 |
| 2018-06-14 | -12.87 |
| 2018-06-13 | -12.44 |
| 2018-06-12 | -12.87 |
| 2018-06-11 | -12.44 |
| 2018-06-08 | -9.84 |
| 2018-06-07 | -10.27 |
| 2018-06-06 | -8.80 |
| 2018-06-05 | -8.80 |
| 2018-06-04 | -9.23 |
| 2018-06-01 | -8.80 |
| 2018-05-31 | -12.67 |
| 2018-05-30 | -12.67 |
| 2018-05-29 | -11.38 |
| 2018-05-28 | -7.51 |
| 2018-05-25 | -7.94 |
| 2018-05-24 | -10.09 |
| 2018-05-23 | -12.67 |
| 2018-05-21 | -9.66 |
| 2018-05-18 | -9.23 |
| 2018-05-17 | -10.52 |
| 2018-05-16 | -7.94 |
| 2018-05-15 | -15.25 |
| 2018-05-14 | -13.10 |
| 2018-05-11 | -16.54 |
| 2018-05-10 | -16.54 |
| 2018-05-09 | -15.25 |
| 2018-05-08 | -16.11 |
| 2018-05-07 | -17.83 |
| 2018-05-04 | -19.12 |
| 2018-05-03 | -19.12 |
| 2018-05-02 | -19.12 |
| 2018-04-30 | -17.83 |
| 2018-04-27 | -19.55 |
| 2018-04-26 | -17.83 |
| 2018-04-25 | -15.68 |
| 2018-04-24 | -14.39 |
| 2018-04-23 | -16.11 |
| 2018-04-20 | -14.39 |
| 2018-04-19 | -15.25 |
| 2018-04-18 | -14.39 |
| 2018-04-17 | -13.10 |
| 2018-04-16 | -8.37 |
| 2018-04-13 | -4.93 |
| 2018-04-12 | -5.36 |
| 2018-04-11 | -5.79 |
| 2018-04-10 | -3.21 |
| 2018-04-09 | -4.07 |
| 2018-04-06 | -2.78 |
| 2018-04-04 | 0.24 |
| 2018-04-03 | -1.05 |
| 2018-03-29 | -0.19 |
| 2018-03-28 | -3.21 |
| 2018-03-27 | 1.53 |
| 2018-03-26 | 18.30 |
| 2018-03-23 | 17.44 |
| 2018-03-22 | 21.75 |
| 2018-03-21 | 23.47 |
| 2018-03-20 | 25.62 |
| 2018-03-19 | 17.87 |
| 2018-03-16 | 16.58 |
| 2018-03-15 | 17.87 |
| 2018-03-14 | 17.01 |
| 2018-03-13 | 19.17 |
| 2018-03-12 | 20.46 |
| 2018-03-09 | 21.32 |
| 2018-03-08 | 17.44 |
| 2018-03-07 | 14.00 |
| 2018-03-06 | 13.57 |
| 2018-03-05 | 12.28 |
| 2018-03-02 | 17.87 |
| 2018-03-01 | 22.18 |
| 2018-02-28 | 23.04 |
| 2018-02-27 | 24.33 |
| 2018-02-26 | 23.47 |
| 2018-02-23 | 19.17 |
| 2018-02-22 | 20.46 |
| 2018-02-21 | 21.32 |
| 2018-02-20 | 21.32 |
| 2018-02-15 | 19.17 |
| 2018-02-14 | 18.30 |
| 2018-02-13 | 18.73 |
| 2018-02-12 | 17.44 |
| 2018-02-09 | 13.14 |
| 2018-02-08 | 18.73 |
| 2018-02-07 | 20.03 |
| 2018-02-06 | 15.72 |
| 2018-02-05 | 24.76 |
| 2018-02-02 | 29.06 |
| 2018-02-01 | 26.91 |
| 2018-01-31 | 29.06 |
| 2018-01-30 | 26.91 |
| 2018-01-29 | 28.20 |
| 2018-01-26 | 32.50 |
| 2018-01-25 | 33.36 |
| 2018-01-24 | 31.64 |
| 2018-01-23 | 32.50 |
| 2018-01-22 | 33.36 |
| 2018-01-19 | 36.80 |
| 2018-01-18 | 36.80 |
| 2018-01-17 | 39.81 |
| 2018-01-16 | 36.80 |
| 2018-01-15 | 33.79 |
| 2018-01-12 | 39.81 |
| 2018-01-11 | 31.21 |
| 2018-01-10 | 33.36 |
| 2018-01-09 | 30.78 |
| 2018-01-08 | 31.21 |
| 2018-01-05 | 31.64 |
| 2018-01-04 | 31.64 |
| 2018-01-03 | 25.62 |
| 2018-01-02 | 20.89 |
| 2017-12-29 | 20.89 |
| 2017-12-28 | 22.18 |
| 2017-12-27 | 22.18 |
| 2017-12-22 | 22.18 |
| 2017-12-21 | 22.18 |
| 2017-12-20 | 18.30 |
| 2017-12-19 | 15.72 |
| 2017-12-18 | 14.86 |
| 2017-12-15 | 16.58 |
| 2017-12-14 | 16.15 |
| 2017-12-13 | 15.29 |
| 2017-12-12 | 13.57 |
| 2017-12-11 | 10.99 |
| 2017-12-08 | 13.57 |
| 2017-12-07 | 7.98 |
| 2017-12-06 | 7.98 |
| 2017-12-05 | 10.99 |
| 2017-12-04 | 13.57 |
| 2017-12-01 | 15.29 |
| 2017-11-30 | 18.30 |
| 2017-11-29 | 18.30 |
| 2017-11-28 | 19.60 |
| 2017-11-27 | 17.87 |
| 2017-11-24 | 23.90 |
| 2017-11-23 | 7.98 |
| 2017-11-22 | 7.55 |
| 2017-11-21 | 5.40 |
| 2017-11-20 | 7.12 |
| 2017-11-17 | 10.56 |
| 2017-11-16 | 13.57 |
| 2017-11-15 | 14.86 |
| 2017-11-14 | 17.01 |
| 2017-11-13 | 17.87 |
| 2017-11-10 | 17.87 |
| 2017-11-09 | 18.73 |
| 2017-11-08 | 18.73 |
| 2017-11-07 | 20.03 |
| 2017-11-06 | 21.32 |
| 2017-11-03 | 20.03 |
| 2017-11-02 | 20.03 |
| 2017-11-01 | 21.32 |
| 2017-10-31 | 21.32 |
| 2017-10-30 | 20.46 |
| 2017-10-27 | 21.32 |
| 2017-10-26 | 22.18 |
| 2017-10-25 | 22.61 |
| 2017-10-24 | 23.04 |
| 2017-10-23 | 23.90 |
| 2017-10-20 | 20.46 |
| 2017-10-19 | 19.17 |
| 2017-10-18 | 20.89 |
| 2017-10-17 | 19.60 |
| 2017-10-16 | 22.61 |
| 2017-10-13 | 23.04 |
| 2017-10-12 | 25.62 |
| 2017-10-11 | 25.19 |
| 2017-10-10 | 26.48 |
| 2017-10-09 | 23.04 |
| 2017-10-06 | 22.18 |
| 2017-10-04 | 21.75 |
| 2017-10-03 | 23.90 |
| 2017-09-29 | 22.18 |
| 2017-09-28 | 16.58 |
| 2017-09-27 | 20.89 |
| 2017-09-26 | 23.47 |
| 2017-09-25 | 23.47 |
| 2017-09-22 | 26.91 |
| 2017-09-21 | 29.92 |
| 2017-09-20 | 29.92 |
| 2017-09-19 | 29.49 |
| 2017-09-18 | 31.64 |
| 2017-09-15 | 29.06 |
| 2017-09-14 | 26.05 |
| 2017-09-13 | 27.34 |
| 2017-09-12 | 27.77 |
| 2017-09-11 | 28.63 |
| 2017-09-08 | 28.63 |
| 2017-09-07 | 27.77 |
| 2017-09-06 | 27.77 |
| 2017-09-05 | 29.06 |
| 2017-09-04 | 31.64 |
| 2017-09-01 | 28.20 |
| 2017-08-31 | 28.59 |
| 2017-08-30 | 28.16 |
| 2017-08-29 | 27.30 |
| 2017-08-28 | 27.30 |
| 2017-08-25 | 26.45 |
| 2017-08-24 | 30.72 |
| 2017-08-22 | 33.29 |
| 2017-08-21 | 23.03 |
| 2017-08-18 | 31.15 |
| 2017-08-17 | 33.71 |
| 2017-08-16 | 32.43 |
| 2017-08-15 | 33.71 |
| 2017-08-14 | 34.99 |
| 2017-08-11 | 34.99 |
| 2017-08-10 | 40.98 |
| 2017-08-09 | 42.26 |
| 2017-08-08 | 39.27 |
| 2017-08-07 | 39.69 |
| 2017-08-04 | 40.12 |
| 2017-08-03 | 37.56 |
| 2017-08-02 | 40.55 |
| 2017-08-01 | 40.98 |
| 2017-07-31 | 40.55 |
| 2017-07-28 | 42.68 |
| 2017-07-27 | 43.11 |
| 2017-07-26 | 44.39 |
| 2017-07-25 | 43.97 |
| 2017-07-24 | 45.25 |
| 2017-07-21 | 45.67 |
| 2017-07-20 | 43.97 |
| 2017-07-19 | 39.27 |
| 2017-07-18 | 39.27 |
| 2017-07-17 | 40.12 |
| 2017-07-14 | 37.98 |
| 2017-07-13 | 40.55 |
| 2017-07-12 | 34.57 |
| 2017-07-11 | 35.85 |
| 2017-07-10 | 36.70 |
| 2017-07-07 | 37.98 |
| 2017-07-06 | 37.98 |
| 2017-07-05 | 38.84 |
| 2017-07-04 | 36.28 |
| 2017-07-03 | 39.69 |
| 2017-06-30 | 39.69 |
| 2017-06-29 | 42.26 |
| 2017-06-28 | 43.54 |
| 2017-06-27 | 40.12 |
| 2017-06-26 | 40.12 |
| 2017-06-23 | 41.83 |
| 2017-06-22 | 43.11 |
| 2017-06-21 | 42.98 |
| 2017-06-20 | 42.98 |
| 2017-06-19 | 44.64 |
| 2017-06-16 | 35.94 |
| 2017-06-15 | 35.52 |
| 2017-06-14 | 35.52 |
| 2017-06-13 | 38.01 |
| 2017-06-12 | 34.28 |
| 2017-06-09 | 36.35 |
| 2017-06-08 | 38.01 |
| 2017-06-07 | 36.77 |
| 2017-06-06 | 31.38 |
| 2017-06-05 | 41.74 |
| 2017-06-02 | 42.57 |
| 2017-06-01 | 41.74 |
| 2017-05-31 | 38.84 |
| 2017-05-29 | 36.35 |
| 2017-05-26 | 36.35 |
| 2017-05-25 | 37.60 |
| 2017-05-24 | 42.15 |
| 2017-05-23 | 43.40 |
| 2017-05-22 | 43.40 |
| 2017-05-19 | 42.57 |
| 2017-05-18 | 39.25 |
| 2017-05-17 | 50.86 |
| 2017-05-16 | 49.20 |
| 2017-05-15 | 50.86 |
| 2017-05-12 | 49.61 |
| 2017-05-11 | 48.37 |
| 2017-05-10 | 50.03 |
| 2017-05-09 | 52.10 |
| 2017-05-08 | 51.27 |
| 2017-05-05 | 45.06 |
| 2017-05-04 | 45.06 |
| 2017-05-02 | 40.08 |
| 2017-04-28 | 43.40 |
| 2017-04-27 | 39.67 |
| 2017-04-26 | 42.15 |
| 2017-04-25 | 42.98 |
| 2017-04-24 | 42.15 |
| 2017-04-21 | 38.84 |
| 2017-04-20 | 35.52 |
| 2017-04-19 | 38.42 |
| 2017-04-18 | 38.84 |
| 2017-04-13 | 38.84 |
| 2017-04-12 | 36.35 |
| 2017-04-11 | 32.62 |
| 2017-04-10 | 29.31 |
| 2017-04-07 | 31.79 |
| 2017-04-06 | 29.72 |
| 2017-04-05 | 31.79 |
| 2017-04-03 | 25.16 |
| 2017-03-31 | 22.26 |
| 2017-03-30 | 17.70 |
| 2017-03-29 | 11.49 |
| 2017-03-28 | 9.00 |
| 2017-03-27 | 10.24 |
| 2017-03-24 | 11.49 |
| 2017-03-23 | 13.97 |
| 2017-03-22 | 12.73 |
| 2017-03-21 | 13.56 |
| 2017-03-20 | 17.29 |
| 2017-03-17 | 14.39 |
| 2017-03-16 | 16.04 |
| 2017-03-15 | 16.04 |
| 2017-03-14 | 18.12 |
| 2017-03-13 | 20.19 |
| 2017-03-10 | 14.80 |
| 2017-03-09 | 18.12 |
| 2017-03-08 | 18.53 |
| 2017-03-07 | 20.19 |
| 2017-03-06 | 20.19 |
| 2017-03-03 | 16.46 |
| 2017-03-02 | 16.04 |
| 2017-03-01 | 15.63 |
| 2017-02-28 | 9.83 |
| 2017-02-27 | 11.49 |
| 2017-02-24 | 12.73 |
| 2017-02-23 | 12.31 |
| 2017-02-22 | 6.51 |
| 2017-02-21 | 5.68 |
| 2017-02-20 | 3.20 |
| 2017-02-17 | 1.95 |
| 2017-02-16 | 6.93 |
| 2017-02-15 | 2.37 |
| 2017-02-14 | 3.20 |
| 2017-02-13 | 4.03 |
| 2017-02-10 | 2.37 |
| 2017-02-09 | 1.12 |
| 2017-02-08 | -0.53 |
| 2017-02-07 | -0.95 |
| 2017-02-06 | -1.78 |
| 2017-02-03 | -6.34 |
| 2017-02-02 | -5.09 |
| 2017-02-01 | -6.34 |
| 2017-01-27 | -5.09 |
| 2017-01-26 | -4.68 |
| 2017-01-25 | -4.68 |
| 2017-01-24 | -3.85 |
| 2017-01-23 | -4.68 |
| 2017-01-20 | -3.43 |
| 2017-01-19 | -5.92 |
| 2017-01-18 | -7.99 |
| 2017-01-17 | -8.41 |
| 2017-01-16 | -9.65 |
| 2017-01-13 | -9.65 |
| 2017-01-12 | -10.07 |
| 2017-01-11 | -8.41 |
| 2017-01-10 | -8.82 |
| 2017-01-09 | -8.41 |
| 2017-01-06 | -9.65 |
| 2017-01-05 | -7.99 |
| 2017-01-04 | -9.24 |
| 2017-01-03 | -11.31 |
| 2016-12-30 | -10.48 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -13.80 |
| 2016-12-23 | -12.97 |
| 2016-12-22 | -13.38 |
| 2016-12-21 | -13.80 |
| 2016-12-20 | -16.28 |
| 2016-12-19 | -12.14 |
| 2016-12-16 | -13.38 |
| 2016-12-15 | -15.45 |
| 2016-12-14 | -15.04 |
| 2016-12-13 | -10.89 |
| 2016-12-12 | -10.89 |
| 2016-12-09 | -9.65 |
| 2016-12-08 | -9.65 |
| 2016-12-07 | -9.24 |
| 2016-12-06 | -8.41 |
| 2016-12-05 | -12.97 |
| 2016-12-02 | -13.80 |
| 2016-12-01 | -14.62 |
| 2016-11-30 | -12.97 |
| 2016-11-29 | -15.87 |
| 2016-11-28 | -17.53 |
| 2016-11-25 | -19.60 |
| 2016-11-24 | -20.01 |
| 2016-11-23 | -18.77 |
| 2016-11-22 | -20.01 |
| 2016-11-21 | -21.26 |
| 2016-11-18 | -21.67 |
| 2016-11-17 | -21.26 |
| 2016-11-16 | -20.84 |
| 2016-11-15 | -20.84 |
| 2016-11-14 | -21.67 |
| 2016-11-11 | -20.01 |
| 2016-11-10 | -20.43 |
| 2016-11-09 | -21.26 |
| 2016-11-08 | -21.26 |
| 2016-11-07 | -22.50 |
| 2016-11-04 | -22.08 |
| 2016-11-03 | -21.26 |
| 2016-11-02 | -21.26 |
| 2016-11-01 | -20.84 |
| 2016-10-31 | -22.91 |
| 2016-10-28 | -21.26 |
| 2016-10-27 | -20.01 |
| 2016-10-26 | -20.84 |
| 2016-10-25 | -21.26 |
| 2016-10-24 | -24.16 |
| 2016-10-20 | -20.84 |
| 2016-10-19 | -24.57 |
| 2016-10-18 | -24.57 |
| 2016-10-17 | -27.89 |
| 2016-10-14 | -29.54 |
| 2016-10-13 | -29.13 |
| 2016-10-12 | -28.30 |
| 2016-10-11 | -27.47 |
| 2016-10-07 | -28.72 |
| 2016-10-06 | -27.89 |
| 2016-10-05 | -27.47 |
| 2016-10-04 | -28.30 |
| 2016-10-03 | -28.72 |
| 2016-09-30 | -29.54 |
| 2016-09-29 | -29.13 |
| 2016-09-28 | -29.13 |
| 2016-09-27 | -29.54 |
| 2016-09-26 | -29.13 |
| 2016-09-23 | -27.47 |
| 2016-09-22 | -27.89 |
| 2016-09-21 | -25.81 |
| 2016-09-20 | -25.81 |
| 2016-09-19 | -24.57 |
| 2016-09-15 | -25.81 |
| 2016-09-14 | -26.64 |
| 2016-09-13 | -26.64 |
| 2016-09-12 | -25.81 |
| 2016-09-09 | -24.16 |
| 2016-09-08 | -24.57 |
| 2016-09-07 | -24.99 |
| 2016-09-06 | -23.33 |
| 2016-09-05 | -23.74 |
| 2016-09-02 | -26.06 |
| 2016-09-01 | -28.12 |
| 2016-08-31 | -28.12 |
| 2016-08-30 | -28.53 |
| 2016-08-29 | -29.35 |
| 2016-08-26 | -29.35 |
| 2016-08-25 | -28.12 |
| 2016-08-24 | -26.88 |
| 2016-08-23 | -28.12 |
| 2016-08-22 | -27.30 |
| 2016-08-19 | -27.30 |
| 2016-08-18 | -26.47 |
| 2016-08-17 | -26.88 |
| 2016-08-16 | -27.30 |
| 2016-08-15 | -28.12 |
| 2016-08-12 | -27.30 |
| 2016-08-11 | -24.42 |
| 2016-08-10 | -24.42 |
| 2016-08-09 | -22.78 |
| 2016-08-08 | -23.19 |
| 2016-08-05 | -25.65 |
| 2016-08-04 | -24.83 |
| 2016-08-03 | -26.88 |
| 2016-08-01 | -28.53 |
| 2016-07-29 | -28.12 |
| 2016-07-28 | -26.47 |
| 2016-07-27 | -27.30 |
| 2016-07-26 | -24.83 |
| 2016-07-25 | -22.78 |
| 2016-07-22 | -21.54 |
| 2016-07-21 | -24.01 |
| 2016-07-20 | -23.19 |
| 2016-07-19 | -23.60 |
| 2016-07-18 | -29.76 |
| 2016-07-15 | -25.65 |
| 2016-07-14 | -25.24 |
| 2016-07-13 | -28.94 |
| 2016-07-12 | -29.76 |
| 2016-07-11 | -30.99 |
| 2016-07-08 | -29.76 |
| 2016-07-07 | -29.76 |
| 2016-07-06 | -33.87 |
| 2016-07-05 | -35.92 |
| 2016-07-04 | -37.15 |
| 2016-06-30 | -39.62 |
| 2016-06-29 | -37.69 |
| 2016-06-28 | -36.50 |
| 2016-06-27 | -35.70 |
| 2016-06-24 | -34.12 |
| 2016-06-23 | -34.91 |
| 2016-06-22 | -37.29 |
| 2016-06-21 | -36.89 |
| 2016-06-20 | -37.29 |
| 2016-06-17 | -38.48 |
| 2016-06-16 | -38.48 |
| 2016-06-15 | -37.29 |
| 2016-06-14 | -36.89 |
| 2016-06-13 | -36.89 |
| 2016-06-10 | -35.31 |
| 2016-06-08 | -33.72 |
| 2016-06-07 | -32.53 |
| 2016-06-06 | -37.29 |
| 2016-06-03 | -36.89 |
| 2016-06-02 | -36.89 |
| 2016-06-01 | -37.29 |
| 2016-05-31 | -33.72 |
| 2016-05-30 | -38.08 |
| 2016-05-27 | -35.31 |
| 2016-05-26 | -33.72 |
| 2016-05-25 | -34.12 |
| 2016-05-24 | -34.12 |
| 2016-05-23 | -32.93 |
| 2016-05-20 | -31.73 |
| 2016-05-19 | -30.94 |
| 2016-05-18 | -29.35 |
| 2016-05-17 | -28.16 |
| 2016-05-16 | -26.57 |
| 2016-05-13 | -29.35 |
| 2016-05-12 | -30.94 |
| 2016-05-11 | -29.75 |
| 2016-05-10 | -30.15 |
| 2016-05-09 | -28.96 |
| 2016-05-06 | -28.16 |
| 2016-05-05 | -29.35 |
| 2016-05-04 | -28.56 |
| 2016-05-03 | -28.96 |
| 2016-04-29 | -28.96 |
| 2016-04-28 | -28.96 |
| 2016-04-27 | -24.19 |
| 2016-04-26 | -21.02 |
| 2016-04-25 | -21.42 |
| 2016-04-22 | -22.61 |
| 2016-04-21 | -21.02 |
| 2016-04-20 | -21.42 |
| 2016-04-19 | -21.02 |
| 2016-04-18 | -20.62 |
| 2016-04-15 | -20.62 |
| 2016-04-14 | -20.22 |
| 2016-04-13 | -17.45 |
| 2016-04-12 | -18.64 |
| 2016-04-11 | -18.24 |
| 2016-04-08 | -17.84 |
| 2016-04-07 | -16.26 |
| 2016-04-06 | -15.06 |
| 2016-04-05 | -13.08 |
| 2016-04-01 | -15.46 |
| 2016-03-31 | -11.89 |
| 2016-03-30 | -13.87 |
| 2016-03-29 | -8.32 |
| 2016-03-24 | 0.81 |
| 2016-03-23 | 2.80 |
| 2016-03-22 | 0.02 |
| 2016-03-21 | -2.36 |
| 2016-03-18 | -5.94 |
| 2016-03-17 | -1.97 |
| 2016-03-16 | -8.71 |
| 2016-03-15 | -15.86 |
| 2016-03-14 | -18.64 |
| 2016-03-11 | -19.43 |
| 2016-03-10 | -19.03 |
| 2016-03-09 | -22.21 |
| 2016-03-08 | -19.03 |
| 2016-03-07 | -17.05 |
| 2016-03-04 | -19.43 |
| 2016-03-03 | -25.78 |
| 2016-03-02 | -24.19 |
| 2016-03-01 | -26.18 |
| 2016-02-29 | -21.02 |
| 2016-02-26 | 73.72 |
| 2016-02-25 | 73.72 |
| 2016-02-24 | 73.72 |
| 2016-02-23 | 73.72 |
| 2016-02-22 | 73.72 |
| 2016-02-19 | 73.72 |
| 2016-02-18 | 73.72 |
| 2016-02-17 | 73.72 |
| 2016-02-16 | 73.72 |
| 2016-02-15 | 73.72 |
| 2016-02-12 | 73.72 |
| 2016-02-11 | 73.72 |
| 2016-02-05 | 73.72 |
| 2016-02-04 | 73.72 |
| 2016-02-03 | 73.72 |
| 2016-02-02 | 73.72 |
| 2016-02-01 | 73.72 |
| 2016-01-29 | 73.72 |
| 2016-01-28 | 73.72 |
| 2016-01-27 | 73.72 |
| 2016-01-26 | 73.72 |
| 2016-01-25 | 73.72 |
| 2016-01-22 | 73.72 |
| 2016-01-21 | 73.72 |
| 2016-01-20 | 73.72 |
| 2016-01-19 | 73.72 |
| 2016-01-18 | 73.72 |
| 2016-01-15 | 73.72 |
| 2016-01-14 | 73.72 |
| 2016-01-13 | 73.72 |
| 2016-01-12 | 73.72 |
| 2016-01-11 | 73.72 |
| 2016-01-08 | 73.72 |
| 2016-01-07 | 73.72 |
| 2016-01-06 | 73.72 |
| 2016-01-05 | 73.72 |
| 2016-01-04 | 73.72 |
| 2015-12-31 | 73.72 |
| 2015-12-30 | 73.72 |
| 2015-12-29 | 73.72 |
| 2015-12-28 | 73.72 |
| 2015-12-24 | 73.72 |
| 2015-12-23 | 73.72 |
| 2015-12-22 | 73.72 |
| 2015-12-21 | 73.72 |
| 2015-12-18 | 73.72 |
| 2015-12-17 | 73.72 |
| 2015-12-16 | 73.72 |
| 2015-12-15 | 73.72 |
| 2015-12-14 | 73.72 |
| 2015-12-11 | 73.72 |
| 2015-12-10 | 73.72 |
| 2015-12-09 | 73.72 |
| 2015-12-08 | 73.72 |
| 2015-12-07 | 73.72 |
| 2015-12-04 | 73.72 |
| 2015-12-03 | 73.72 |
| 2015-12-02 | 73.72 |
| 2015-12-01 | 73.72 |
| 2015-11-30 | 73.72 |
| 2015-11-27 | 73.72 |
| 2015-11-26 | 73.72 |
| 2015-11-25 | 73.72 |
| 2015-11-24 | 73.72 |
| 2015-11-23 | 73.72 |
| 2015-11-20 | 73.72 |
| 2015-11-19 | 73.72 |
| 2015-11-18 | 73.72 |
| 2015-11-17 | 73.72 |
| 2015-11-16 | 73.72 |
| 2015-11-13 | 73.72 |
| 2015-11-12 | 73.72 |
| 2015-11-11 | 73.72 |
| 2015-11-10 | 73.72 |
| 2015-11-09 | 73.72 |
| 2015-11-06 | 73.72 |
| 2015-11-05 | 73.72 |
| 2015-11-04 | 73.72 |
| 2015-11-03 | 73.72 |
| 2015-11-02 | 73.72 |
| 2015-10-30 | 73.72 |
| 2015-10-29 | 73.72 |
| 2015-10-28 | 73.72 |
| 2015-10-27 | 73.72 |
| 2015-10-26 | 73.72 |
| 2015-10-23 | 73.72 |
| 2015-10-22 | 73.72 |
| 2015-10-20 | 73.72 |
| 2015-10-19 | 73.72 |
| 2015-10-16 | 73.72 |
| 2015-10-15 | 73.72 |
| 2015-10-14 | 73.72 |
| 2015-10-13 | 73.72 |
| 2015-10-12 | 73.72 |
| 2015-10-09 | 73.72 |
| 2015-10-08 | 73.72 |
| 2015-10-07 | 73.72 |
| 2015-10-06 | 73.72 |
| 2015-10-05 | 73.72 |
| 2015-10-02 | 73.72 |
| 2015-09-30 | 73.72 |
| 2015-09-29 | 73.72 |
| 2015-09-25 | 73.72 |
| 2015-09-24 | 73.72 |
| 2015-09-23 | 73.72 |
| 2015-09-22 | 73.72 |
| 2015-09-21 | 73.72 |
| 2015-09-18 | 73.72 |
| 2015-09-17 | 73.72 |
| 2015-09-16 | 73.72 |
| 2015-09-15 | 73.72 |
| 2015-09-14 | 73.72 |
| 2015-09-11 | 73.72 |
| 2015-09-10 | 73.72 |
| 2015-09-09 | 73.72 |
| 2015-09-08 | 73.72 |
| 2015-09-07 | 73.72 |
| 2015-09-04 | 73.72 |
| 2015-09-02 | 73.72 |
| 2015-09-01 | 73.72 |
| 2015-08-31 | 73.72 |
| 2015-08-28 | 73.72 |
| 2015-08-27 | 73.72 |
| 2015-08-26 | 73.72 |
| 2015-08-25 | 73.72 |
| 2015-08-24 | 73.72 |
| 2015-08-21 | 73.72 |
| 2015-08-20 | 73.72 |
| 2015-08-19 | 73.72 |
| 2015-08-18 | 73.72 |
| 2015-08-17 | 73.72 |
| 2015-08-14 | 73.72 |
| 2015-08-13 | 73.72 |
| 2015-08-12 | 73.72 |
| 2015-08-11 | 73.72 |
| 2015-08-10 | 73.72 |
| 2015-08-07 | 73.72 |
| 2015-08-06 | 73.72 |
| 2015-08-05 | 73.72 |
| 2015-08-04 | 73.72 |
| 2015-08-03 | 73.72 |
| 2015-07-31 | 73.72 |
| 2015-07-30 | 73.72 |
| 2015-07-29 | 73.72 |
| 2015-07-28 | 73.72 |
| 2015-07-27 | 73.72 |
| 2015-07-24 | 73.72 |
| 2015-07-23 | 73.72 |
| 2015-07-22 | 73.72 |
| 2015-07-21 | 73.72 |
| 2015-07-20 | 73.72 |
| 2015-07-17 | 73.72 |
| 2015-07-16 | 73.72 |
| 2015-07-15 | 73.72 |
| 2015-07-14 | 73.72 |
| 2015-07-13 | 73.72 |
| 2015-07-10 | 73.72 |
| 2015-07-09 | 73.72 |
| 2015-07-08 | 73.72 |
| 2015-07-07 | 73.72 |
| 2015-07-06 | 73.72 |
| 2015-07-03 | 73.72 |
| 2015-07-02 | 73.72 |
| 2015-06-30 | 73.72 |
| 2015-06-29 | 73.72 |
| 2015-06-26 | 73.72 |
| 2015-06-25 | 73.72 |
| 2015-06-24 | 73.72 |
| 2015-06-23 | 73.72 |
| 2015-06-22 | 73.72 |
| 2015-06-19 | 73.72 |
| 2015-06-18 | 73.72 |
| 2015-06-17 | 73.72 |
| 2015-06-16 | 73.72 |
| 2015-06-15 | 73.72 |
| 2015-06-12 | 73.72 |
| 2015-06-11 | 73.72 |
| 2015-06-10 | 73.72 |
| 2015-06-09 | 73.72 |
| 2015-06-08 | 73.72 |
| 2015-06-05 | 73.72 |
| 2015-06-04 | 73.72 |
| 2015-06-03 | 73.72 |
| 2015-06-02 | 73.72 |
| 2015-06-01 | 73.72 |
| 2015-05-29 | 73.72 |
| 2015-05-28 | 73.72 |
| 2015-05-27 | 73.72 |
| 2015-05-26 | 73.72 |
| 2015-05-22 | 73.72 |
| 2015-05-21 | 73.72 |
| 2015-05-20 | 73.72 |
| 2015-05-19 | 73.72 |
| 2015-05-18 | 73.72 |
| 2015-05-15 | 73.72 |
| 2015-05-14 | 73.72 |
| 2015-05-13 | 73.72 |
| 2015-05-12 | 73.72 |
| 2015-05-11 | 73.72 |
| 2015-05-08 | 73.72 |
| 2015-05-07 | 73.72 |
| 2015-05-06 | 73.72 |
| 2015-05-05 | 73.72 |
| 2015-05-04 | 73.72 |
| 2015-04-30 | 73.72 |
| 2015-04-29 | 73.72 |
| 2015-04-28 | 73.72 |
| 2015-04-27 | 73.72 |
| 2015-04-24 | 73.72 |
| 2015-04-23 | 73.72 |
| 2015-04-22 | 73.72 |
| 2015-04-21 | 73.72 |
| 2015-04-20 | 73.72 |
| 2015-04-17 | 73.72 |
| 2015-04-16 | 73.72 |
| 2015-04-15 | 73.72 |
| 2015-04-14 | 73.72 |
| 2015-04-13 | 73.72 |
| 2015-04-10 | 73.72 |
| 2015-04-09 | 73.72 |
| 2015-04-08 | 73.72 |
| 2015-04-02 | 73.72 |
| 2015-04-01 | 73.72 |
| 2015-03-31 | 73.72 |
| 2015-03-30 | 73.72 |
| 2015-03-27 | 73.72 |
| 2015-03-26 | 73.72 |
| 2015-03-25 | 76.08 |
| 2015-03-24 | 73.72 |
| 2015-03-23 | 70.96 |
| 2015-03-20 | 72.54 |
| 2015-03-19 | 70.96 |
| 2015-03-18 | 72.54 |
| 2015-03-17 | 70.96 |
| 2015-03-16 | 74.90 |
| 2015-03-13 | 72.93 |
| 2015-03-12 | 80.02 |
| 2015-03-11 | 81.20 |
| 2015-03-10 | 80.81 |
| 2015-03-09 | 87.51 |
| 2015-03-06 | 89.87 |
| 2015-03-05 | 86.33 |
| 2015-03-04 | 88.30 |
| 2015-03-03 | 81.60 |
| 2015-03-02 | 79.63 |
| 2015-02-27 | 81.99 |
| 2015-02-26 | 83.57 |
| 2015-02-25 | 79.24 |
| 2015-02-24 | 80.42 |
| 2015-02-23 | 70.17 |
| 2015-02-18 | 72.14 |
| 2015-02-17 | 71.75 |
| 2015-02-16 | 71.36 |
| 2015-02-13 | 72.14 |
| 2015-02-12 | 70.57 |
| 2015-02-11 | 67.42 |
| 2015-02-10 | 75.30 |
| 2015-02-09 | 70.96 |
| 2015-02-06 | 74.11 |
| 2015-02-05 | 77.27 |
| 2015-02-04 | 82.39 |
| 2015-02-03 | 92.63 |
| 2015-02-02 | 95.39 |
| 2015-01-30 | 97.36 |
| 2015-01-29 | 96.96 |
| 2015-01-28 | 96.96 |
| 2015-01-27 | 97.75 |
| 2015-01-26 | 99.33 |
| 2015-01-23 | 100.11 |
| 2015-01-22 | 100.11 |
| 2015-01-21 | 105.23 |
| 2015-01-20 | 104.05 |
| 2015-01-19 | 100.51 |
| 2015-01-16 | 110.35 |
| 2015-01-15 | 115.48 |
| 2015-01-14 | 113.11 |
| 2015-01-13 | 116.66 |
| 2015-01-12 | 116.26 |
| 2015-01-09 | 120.20 |
| 2015-01-08 | 109.96 |
| 2015-01-07 | 110.75 |
| 2015-01-06 | 101.69 |
| 2015-01-05 | 99.33 |
| 2015-01-02 | 104.84 |
| 2014-12-31 | 104.45 |
| 2014-12-30 | 102.87 |
| 2014-12-29 | 96.17 |
| 2014-12-24 | 93.42 |
| 2014-12-23 | 91.45 |
| 2014-12-22 | 97.36 |
| 2014-12-19 | 97.75 |
| 2014-12-18 | 103.26 |
| 2014-12-17 | 97.75 |
| 2014-12-16 | 104.84 |
| 2014-12-15 | 113.51 |
| 2014-12-12 | 105.63 |
| 2014-12-11 | 100.51 |
| 2014-12-10 | 107.60 |
| 2014-12-09 | 91.05 |
| 2014-12-08 | 101.69 |
| 2014-12-05 | 116.66 |
| 2014-12-04 | 115.87 |
| 2014-12-03 | 112.32 |
| 2014-12-02 | 120.99 |
| 2014-12-01 | 125.32 |
| 2014-11-28 | 128.48 |
| 2014-11-27 | 132.41 |
| 2014-11-26 | 131.23 |
| 2014-11-25 | 130.05 |
| 2014-11-24 | 124.93 |
| 2014-11-21 | 129.66 |
| 2014-11-20 | 131.23 |
| 2014-11-19 | 132.02 |
| 2014-11-18 | 133.20 |
| 2014-11-17 | 136.35 |
| 2014-11-14 | 136.35 |
| 2014-11-13 | 134.38 |
| 2014-11-12 | 136.75 |
| 2014-11-11 | 134.78 |
| 2014-11-10 | 130.45 |
| 2014-11-07 | 130.84 |
| 2014-11-06 | 135.17 |
| 2014-11-05 | 129.66 |
| 2014-11-04 | 136.35 |
| 2014-11-03 | 143.05 |
| 2014-10-31 | 143.84 |
| 2014-10-30 | 143.84 |
| 2014-10-29 | 147.38 |
| 2014-10-28 | 148.17 |
| 2014-10-27 | 140.29 |
| 2014-10-24 | 145.02 |
| 2014-10-23 | 140.29 |
| 2014-10-22 | 143.84 |
| 2014-10-21 | 142.66 |
| 2014-10-20 | 147.38 |
| 2014-10-17 | 146.99 |
| 2014-10-16 | 153.69 |
| 2014-10-15 | 145.02 |
| 2014-10-14 | 137.14 |
| 2014-10-13 | 135.57 |
| 2014-10-10 | 142.26 |
| 2014-10-09 | 143.84 |
| 2014-10-08 | 140.29 |
| 2014-10-07 | 143.84 |
| 2014-10-06 | 138.32 |
| 2014-10-03 | 129.66 |
| 2014-09-30 | 129.26 |
| 2014-09-29 | 126.90 |
| 2014-09-26 | 137.93 |
| 2014-09-25 | 137.93 |
| 2014-09-24 | 132.02 |
| 2014-09-23 | 134.38 |
| 2014-09-22 | 137.14 |
| 2014-09-19 | 141.47 |
| 2014-09-18 | 138.72 |
| 2014-09-17 | 139.51 |
| 2014-09-16 | 131.63 |
| 2014-09-15 | 138.72 |
| 2014-09-12 | 144.63 |
| 2014-09-11 | 139.90 |
| 2014-09-10 | 128.48 |
| 2014-09-08 | 121.90 |
| 2014-09-05 | 121.50 |
| 2014-09-04 | 118.36 |
| 2014-09-03 | 113.65 |
| 2014-09-02 | 105.79 |
| 2014-09-01 | 107.37 |
| 2014-08-29 | 103.83 |
| 2014-08-28 | 100.30 |
| 2014-08-27 | 109.33 |
| 2014-08-26 | 110.51 |
| 2014-08-25 | 110.51 |
| 2014-08-22 | 110.11 |
| 2014-08-21 | 103.83 |
| 2014-08-20 | 101.87 |
| 2014-08-19 | 97.94 |
| 2014-08-18 | 95.98 |
| 2014-08-15 | 96.37 |
| 2014-08-14 | 92.83 |
| 2014-08-13 | 94.80 |
| 2014-08-12 | 96.37 |
| 2014-08-11 | 97.94 |
| 2014-08-08 | 95.98 |
| 2014-08-07 | 96.37 |
| 2014-08-06 | 99.12 |
| 2014-08-05 | 95.58 |
| 2014-08-04 | 92.05 |
| 2014-08-01 | 86.94 |
| 2014-07-31 | 88.12 |
| 2014-07-30 | 90.87 |
| 2014-07-29 | 91.26 |
| 2014-07-28 | 94.80 |
| 2014-07-25 | 98.73 |
| 2014-07-24 | 94.41 |
| 2014-07-23 | 96.76 |
| 2014-07-22 | 104.22 |
| 2014-07-21 | 101.87 |
| 2014-07-18 | 104.22 |
| 2014-07-17 | 106.97 |
| 2014-07-16 | 104.22 |
| 2014-07-15 | 98.73 |
| 2014-07-14 | 97.94 |
| 2014-07-11 | 96.37 |
| 2014-07-10 | 96.76 |
| 2014-07-09 | 95.19 |
| 2014-07-08 | 96.76 |
| 2014-07-07 | 95.58 |
| 2014-07-04 | 92.44 |
| 2014-07-03 | 93.62 |
| 2014-07-02 | 92.05 |
| 2014-06-30 | 86.16 |
| 2014-06-27 | 85.37 |
| 2014-06-26 | 86.55 |
| 2014-06-25 | 81.84 |
| 2014-06-24 | 84.19 |
| 2014-06-23 | 84.59 |
| 2014-06-20 | 85.37 |
| 2014-06-19 | 89.69 |
| 2014-06-18 | 95.58 |
| 2014-06-17 | 94.41 |
| 2014-06-16 | 88.12 |
| 2014-06-13 | 88.91 |
| 2014-06-12 | 92.44 |
| 2014-06-11 | 86.55 |
| 2014-06-10 | 88.51 |
| 2014-06-09 | 84.59 |
| 2014-06-06 | 86.16 |
| 2014-06-05 | 89.30 |
| 2014-06-04 | 80.53 |
| 2014-06-03 | 78.58 |
| 2014-05-30 | 80.93 |
| 2014-05-29 | 78.77 |
| 2014-05-28 | 82.10 |
| 2014-05-27 | 86.60 |
| 2014-05-26 | 87.97 |
| 2014-05-23 | 84.25 |
| 2014-05-22 | 82.30 |
| 2014-05-21 | 74.27 |
| 2014-05-20 | 74.66 |
| 2014-05-19 | 69.18 |
| 2014-05-16 | 72.70 |
| 2014-05-15 | 68.59 |
| 2014-05-14 | 67.22 |
| 2014-05-13 | 67.02 |
| 2014-05-12 | 66.83 |
| 2014-05-09 | 63.50 |
| 2014-05-08 | 67.22 |
| 2014-05-07 | 62.72 |
| 2014-05-05 | 65.85 |
| 2014-05-02 | 67.81 |
| 2014-04-30 | 67.22 |
| 2014-04-29 | 66.44 |
| 2014-04-28 | 65.85 |
| 2014-04-25 | 71.92 |
| 2014-04-24 | 75.44 |
| 2014-04-23 | 76.62 |
| 2014-04-22 | 73.88 |
| 2014-04-17 | 72.51 |
| 2014-04-16 | 65.85 |
| 2014-04-15 | 66.24 |
| 2014-04-14 | 66.24 |
| 2014-04-11 | 67.22 |
| 2014-04-10 | 73.88 |
| 2014-04-09 | 71.33 |
| 2014-04-08 | 70.35 |
| 2014-04-07 | 67.41 |
| 2014-04-04 | 80.14 |
| 2014-04-03 | 83.28 |
| 2014-04-02 | 91.30 |
| 2014-04-01 | 90.72 |
| 2014-03-31 | 83.08 |
| 2014-03-28 | 77.60 |
| 2014-03-27 | 76.81 |
| 2014-03-26 | 83.28 |
| 2014-03-25 | 83.86 |
| 2014-03-24 | 84.06 |
| 2014-03-21 | 92.87 |
| 2014-03-20 | 96.20 |
| 2014-03-19 | 86.41 |
| 2014-03-18 | 90.91 |
| 2014-03-17 | 91.11 |
| 2014-03-14 | 88.95 |
| 2014-03-13 | 92.48 |
| 2014-03-12 | 93.85 |
| 2014-03-11 | 86.02 |
| 2014-03-10 | 78.18 |
| 2014-03-07 | 78.38 |
| 2014-03-06 | 82.10 |
| 2014-03-05 | 90.52 |
| 2014-03-04 | 93.46 |
| 2014-03-03 | 90.91 |
| 2014-02-28 | 83.86 |
| 2014-02-27 | 77.40 |
| 2014-02-26 | 80.53 |
| 2014-02-25 | 73.29 |
| 2014-02-24 | 77.99 |
| 2014-02-21 | 81.32 |
| 2014-02-20 | 80.14 |
| 2014-02-19 | 73.29 |
| 2014-02-18 | 68.00 |
| 2014-02-17 | 66.63 |
| 2014-02-14 | 67.22 |
| 2014-02-13 | 63.89 |
| 2014-02-12 | 64.48 |
| 2014-02-11 | 64.48 |
| 2014-02-10 | 64.28 |
| 2014-02-07 | 60.17 |
| 2014-02-06 | 57.04 |
| 2014-02-05 | 56.25 |
| 2014-02-04 | 61.93 |
| 2014-01-30 | 62.13 |
| 2014-01-29 | 62.72 |
| 2014-01-28 | 56.06 |
| 2014-01-27 | 55.08 |
| 2014-01-24 | 48.23 |
| 2014-01-23 | 58.80 |
| 2014-01-22 | 61.74 |
| 2014-01-21 | 55.08 |
| 2014-01-20 | 52.14 |
| 2014-01-17 | 53.90 |
| 2014-01-16 | 52.73 |
| 2014-01-15 | 54.69 |
| 2014-01-14 | 50.38 |
| 2014-01-13 | 54.88 |
| 2014-01-10 | 47.83 |
| 2014-01-09 | 48.62 |
| 2014-01-08 | 54.69 |
| 2014-01-07 | 49.99 |
| 2014-01-06 | 50.38 |
| 2014-01-03 | 47.25 |
| 2014-01-02 | 45.88 |
| 2013-12-31 | 38.63 |
| 2013-12-30 | 39.41 |
| 2013-12-27 | 39.81 |
| 2013-12-24 | 39.22 |
| 2013-12-23 | 38.63 |
| 2013-12-20 | 33.74 |
| 2013-12-19 | 38.83 |
| 2013-12-18 | 39.61 |
| 2013-12-17 | 35.30 |
| 2013-12-16 | 33.74 |
| 2013-12-13 | 34.32 |
| 2013-12-12 | 29.23 |
| 2013-12-11 | 26.88 |
| 2013-12-10 | 28.06 |
| 2013-12-09 | 26.88 |
| 2013-12-06 | 26.69 |
| 2013-12-05 | 20.23 |
| 2013-12-04 | 20.03 |
| 2013-12-03 | 17.48 |
| 2013-12-02 | 18.46 |
| 2013-11-29 | 19.05 |
| 2013-11-28 | 17.29 |
| 2013-11-27 | 17.09 |
| 2013-11-26 | 16.70 |
| 2013-11-25 | 20.03 |
| 2013-11-22 | 18.85 |
| 2013-11-21 | 19.83 |
| 2013-11-20 | 19.25 |
| 2013-11-19 | 19.44 |
| 2013-11-18 | 17.68 |
| 2013-11-15 | 15.53 |
| 2013-11-14 | 14.94 |
| 2013-11-13 | 11.41 |
| 2013-11-12 | 12.20 |
| 2013-11-11 | 11.61 |
| 2013-11-08 | 9.85 |
| 2013-11-07 | 10.63 |
| 2013-11-06 | 12.00 |
| 2013-11-05 | 11.41 |
| 2013-11-04 | 13.37 |
| 2013-11-01 | 15.33 |
| 2013-10-31 | 13.18 |
| 2013-10-30 | 12.98 |
| 2013-10-29 | 10.83 |
| 2013-10-28 | 14.74 |
| 2013-10-25 | 14.35 |
| 2013-10-24 | 15.33 |
| 2013-10-23 | 13.37 |
| 2013-10-22 | 18.27 |
| 2013-10-21 | 13.18 |
| 2013-10-18 | 13.37 |
| 2013-10-17 | 13.76 |
| 2013-10-16 | 12.39 |
| 2013-10-15 | 14.55 |
| 2013-10-11 | 14.55 |
| 2013-10-10 | 13.96 |
| 2013-10-09 | 14.94 |
| 2013-10-08 | 11.02 |
| 2013-10-07 | 7.89 |
| 2013-10-04 | 8.09 |
| 2013-10-03 | 6.91 |
| 2013-10-02 | 7.30 |
| 2013-09-30 | 4.17 |
| 2013-09-27 | 2.60 |
| 2013-09-26 | 1.43 |
| 2013-09-25 | 2.21 |
| 2013-09-24 | 2.21 |
| 2013-09-23 | 1.62 |
| 2013-09-19 | 1.82 |
| 2013-09-18 | -0.14 |
| 2013-09-17 | -1.12 |
| 2013-09-16 | -3.08 |
| 2013-09-13 | -4.05 |
| 2013-09-12 | -6.80 |
| 2013-09-11 | 2.60 |
| 2013-09-10 | 0.84 |
| 2013-09-09 | 12.59 |
| 2013-09-06 | 9.46 |
| 2013-09-05 | 8.98 |
| 2013-09-04 | 9.57 |
| 2013-09-03 | 7.82 |
| 2013-09-02 | 8.60 |
| 2013-08-30 | 12.28 |
| 2013-08-29 | 7.82 |
| 2013-08-28 | 4.91 |
| 2013-08-27 | 3.94 |
| 2013-08-26 | 0.45 |
| 2013-08-23 | -6.72 |
| 2013-08-22 | -4.98 |
| 2013-08-21 | -6.34 |
| 2013-08-20 | -4.98 |
| 2013-08-19 | -1.10 |
| 2013-08-16 | -2.84 |
| 2013-08-15 | -3.23 |
| 2013-08-13 | 3.94 |
| 2013-08-12 | 3.55 |
| 2013-08-09 | 3.55 |
| 2013-08-08 | 4.33 |
| 2013-08-07 | 3.94 |
| 2013-08-06 | 4.72 |
| 2013-08-05 | 5.69 |
| 2013-08-02 | 8.79 |
| 2013-08-01 | 8.60 |
| 2013-07-31 | 8.79 |
| 2013-07-30 | 9.18 |
| 2013-07-29 | 9.76 |
| 2013-07-26 | 10.54 |
| 2013-07-25 | 6.66 |
| 2013-07-24 | 8.79 |
| 2013-07-23 | 9.76 |
| 2013-07-22 | 7.63 |
| 2013-07-19 | 7.24 |
| 2013-07-18 | 9.57 |
| 2013-07-17 | 5.49 |
| 2013-07-16 | 2.97 |
| 2013-07-15 | 2.78 |
| 2013-07-12 | 0.84 |
| 2013-07-11 | -2.26 |
| 2013-07-10 | -4.20 |
| 2013-07-09 | -7.69 |
| 2013-07-08 | -6.72 |
| 2013-07-05 | -5.56 |
| 2013-07-04 | -4.01 |
| 2013-07-03 | -5.95 |
| 2013-07-02 | -0.71 |
| 2013-06-28 | -1.10 |
| 2013-06-27 | -2.07 |
| 2013-06-26 | -5.37 |
| 2013-06-25 | -6.72 |
| 2013-06-24 | -9.24 |
| 2013-06-21 | -6.72 |
| 2013-06-20 | -3.04 |
| 2013-06-19 | -2.07 |
| 2013-06-18 | -0.52 |
| 2013-06-17 | -0.32 |
| 2013-06-14 | 0.26 |
| 2013-06-13 | -2.26 |
| 2013-06-11 | -1.87 |
| 2013-06-10 | -2.26 |
| 2013-06-07 | -1.49 |
| 2013-06-06 | -2.65 |
| 2013-06-05 | -2.84 |
| 2013-06-04 | -8.86 |
| 2013-06-03 | -8.91 |
| 2013-05-31 | -9.49 |
| 2013-05-30 | -9.11 |
| 2013-05-29 | -7.00 |
| 2013-05-28 | -8.72 |
| 2013-05-27 | -10.63 |
| 2013-05-24 | -12.16 |
| 2013-05-23 | -9.11 |
| 2013-05-22 | -9.87 |
| 2013-05-21 | -10.44 |
| 2013-05-20 | -10.82 |
| 2013-05-16 | -11.59 |
| 2013-05-15 | -10.82 |
| 2013-05-14 | -12.54 |
| 2013-05-13 | -14.07 |
| 2013-05-10 | -13.31 |
| 2013-05-09 | -12.92 |
| 2013-05-08 | -12.54 |
| 2013-05-07 | -16.55 |
| 2013-05-06 | -15.22 |
| 2013-05-03 | -15.98 |
| 2013-05-02 | -15.22 |
| 2013-04-30 | -16.93 |
| 2013-04-29 | -17.89 |
| 2013-04-26 | -20.18 |
| 2013-04-25 | -17.13 |
| 2013-04-24 | -14.83 |
| 2013-04-23 | -16.17 |
| 2013-04-22 | -14.64 |
| 2013-04-19 | -17.51 |
| 2013-04-18 | -18.65 |
| 2013-04-17 | -19.80 |
| 2013-04-16 | -18.27 |
| 2013-04-15 | -16.55 |
| 2013-04-12 | -22.85 |
| 2013-04-11 | -27.25 |
| 2013-04-10 | -26.86 |
| 2013-04-09 | -27.06 |
| 2013-04-08 | -28.01 |
| 2013-04-05 | -27.44 |
| 2013-04-03 | -25.72 |
| 2013-04-02 | -25.53 |
| 2013-03-28 | -26.67 |
| 2013-03-27 | -27.06 |
| 2013-03-26 | -30.68 |
| 2013-03-25 | -30.68 |
| 2013-03-22 | -29.16 |
| 2013-03-21 | -31.26 |
| 2013-03-20 | -32.21 |
| 2013-03-19 | -33.17 |
| 2013-03-18 | -31.64 |
| 2013-03-15 | -30.11 |
| 2013-03-14 | -29.54 |
| 2013-03-13 | -29.73 |
| 2013-03-12 | -29.35 |
| 2013-03-11 | -28.96 |
| 2013-03-08 | -27.63 |
| 2013-03-07 | -28.39 |
| 2013-03-06 | -27.25 |
| 2013-03-05 | -28.01 |
| 2013-03-04 | -28.39 |
| 2013-03-01 | -28.77 |
| 2013-02-28 | -31.26 |
| 2013-02-27 | -31.83 |
| 2013-02-26 | -31.45 |
| 2013-02-25 | -31.64 |
| 2013-02-22 | -30.30 |
| 2013-02-21 | -28.77 |
| 2013-02-20 | -29.35 |
| 2013-02-19 | -31.83 |
| 2013-02-18 | -30.87 |
| 2013-02-15 | -30.87 |
| 2013-02-14 | -33.17 |
| 2013-02-08 | -34.12 |
| 2013-02-07 | -34.12 |
| 2013-02-06 | -34.69 |
| 2013-02-05 | -35.27 |
| 2013-02-04 | -34.12 |
| 2013-02-01 | -34.31 |
| 2013-01-31 | -34.31 |
| 2013-01-30 | -34.31 |
| 2013-01-29 | -35.84 |
| 2013-01-28 | -35.46 |
| 2013-01-25 | -35.27 |
| 2013-01-24 | -33.93 |
| 2013-01-23 | -33.36 |
| 2013-01-22 | -33.55 |
| 2013-01-21 | -31.45 |
| 2013-01-18 | -31.83 |
| 2013-01-17 | -32.40 |
| 2013-01-16 | -34.31 |
| 2013-01-15 | -34.69 |
| 2013-01-14 | -35.27 |
| 2013-01-11 | -36.03 |
| 2013-01-10 | -34.88 |
| 2013-01-09 | -35.65 |
| 2013-01-08 | -32.02 |
| 2013-01-07 | -31.07 |
| 2013-01-04 | -35.08 |
| 2013-01-03 | -34.31 |
| 2013-01-02 | -34.69 |
| 2012-12-31 | -35.08 |
| 2012-12-28 | -35.65 |
| 2012-12-27 | -35.65 |
| 2012-12-24 | -34.69 |
| 2012-12-21 | -34.69 |
| 2012-12-20 | -34.12 |
| 2012-12-19 | -34.12 |
| 2012-12-18 | -34.69 |
| 2012-12-17 | -34.31 |
| 2012-12-14 | -35.27 |
| 2012-12-13 | -36.98 |
| 2012-12-12 | -35.27 |
| 2012-12-11 | -36.41 |
| 2012-12-10 | -35.46 |
| 2012-12-07 | -37.94 |
| 2012-12-06 | -39.28 |
| 2012-12-05 | -39.66 |
| 2012-12-04 | -39.85 |
| 2012-12-03 | -40.61 |
| 2012-11-30 | -39.09 |
| 2012-11-29 | -39.85 |
| 2012-11-28 | -39.28 |
| 2012-11-27 | -39.66 |
| 2012-11-26 | -38.89 |
| 2012-11-23 | -41.38 |
| 2012-11-22 | -41.38 |
| 2012-11-21 | -41.57 |
| 2012-11-20 | -42.52 |
| 2012-11-19 | -42.52 |
| 2012-11-16 | -41.76 |
| 2012-11-15 | -42.71 |
| 2012-11-14 | -42.52 |
| 2012-11-13 | -42.90 |
| 2012-11-12 | -42.33 |
| 2012-11-09 | -42.14 |
| 2012-11-08 | -42.71 |
| 2012-11-07 | -40.99 |
| 2012-11-06 | -41.57 |
| 2012-11-05 | -41.76 |
| 2012-11-02 | -41.38 |
| 2012-11-01 | -41.57 |
| 2012-10-31 | -41.95 |
| 2012-10-30 | -43.48 |
| 2012-10-29 | -43.29 |
| 2012-10-26 | -42.90 |
| 2012-10-25 | -41.57 |
| 2012-10-24 | -40.42 |
| 2012-10-22 | -40.80 |
| 2012-10-19 | -41.95 |
| 2012-10-18 | -42.33 |
| 2012-10-17 | -41.57 |
| 2012-10-16 | -41.76 |
| 2012-10-15 | -42.90 |
| 2012-10-12 | -43.29 |
| 2012-10-11 | -44.05 |
| 2012-10-10 | -44.62 |
| 2012-10-09 | -44.43 |
| 2012-10-08 | -44.81 |
| 2012-10-05 | -44.43 |
| 2012-10-04 | -44.62 |
| 2012-10-03 | -44.62 |
| 2012-09-28 | -45.96 |
| 2012-09-27 | -45.96 |
| 2012-09-26 | -44.62 |
| 2012-09-25 | -43.86 |
| 2012-09-24 | -44.62 |
| 2012-09-21 | -43.86 |
| 2012-09-20 | -43.29 |
| 2012-09-19 | -43.82 |
| 2012-09-18 | -44.39 |
| 2012-09-17 | -44.01 |
| 2012-09-14 | -44.01 |
| 2012-09-13 | -45.14 |
| 2012-09-12 | -44.39 |
| 2012-09-11 | -45.33 |
| 2012-09-10 | -44.95 |
| 2012-09-07 | -44.39 |
| 2012-09-06 | -44.95 |
| 2012-09-05 | -44.76 |
| 2012-09-04 | -44.20 |
| 2012-09-03 | -42.69 |
| 2012-08-31 | -41.56 |
| 2012-08-30 | -40.05 |
| 2012-08-29 | -38.35 |
| 2012-08-28 | -40.05 |
| 2012-08-27 | -42.69 |
| 2012-08-24 | -42.31 |
| 2012-08-23 | -42.12 |
| 2012-08-22 | -43.44 |
| 2012-08-21 | -41.37 |
| 2012-08-20 | -41.18 |
| 2012-08-17 | -41.37 |
| 2012-08-16 | -42.31 |
| 2012-08-15 | -42.31 |
| 2012-08-14 | -42.69 |
| 2012-08-13 | -42.31 |
| 2012-08-10 | -43.44 |
| 2012-08-09 | -43.44 |
| 2012-08-08 | -43.44 |
| 2012-08-07 | -44.01 |
| 2012-08-06 | -44.57 |
| 2012-08-03 | -43.44 |
| 2012-08-02 | -43.82 |
| 2012-08-01 | -44.20 |
| 2012-07-31 | -44.76 |
| 2012-07-30 | -44.01 |
| 2012-07-27 | -44.01 |
| 2012-07-26 | -44.39 |
| 2012-07-25 | -44.76 |
| 2012-07-24 | -43.63 |
| 2012-07-23 | -43.63 |
| 2012-07-20 | -41.93 |
| 2012-07-19 | -44.01 |
| 2012-07-18 | -44.01 |
| 2012-07-17 | -43.25 |
| 2012-07-16 | -43.44 |
| 2012-07-13 | -42.50 |
| 2012-07-12 | -41.75 |
| 2012-07-11 | -41.56 |
| 2012-07-10 | -46.08 |
| 2012-07-09 | -45.14 |
| 2012-07-06 | -44.95 |
| 2012-07-05 | -45.52 |
| 2012-07-04 | -46.08 |
| 2012-07-03 | -45.52 |
| 2012-06-29 | -47.21 |
| 2012-06-28 | -47.78 |
| 2012-06-27 | -47.21 |
| 2012-06-26 | -48.91 |
| 2012-06-25 | -49.10 |
| 2012-06-22 | -48.34 |
| 2012-06-21 | -47.40 |
| 2012-06-20 | -46.84 |
| 2012-06-19 | -46.08 |
| 2012-06-18 | -47.97 |
| 2012-06-15 | -47.97 |
| 2012-06-14 | -49.10 |
| 2012-06-13 | -48.34 |
| 2012-06-12 | -49.85 |
| 2012-06-11 | -49.48 |
| 2012-06-08 | -51.74 |
| 2012-06-07 | -51.93 |
| 2012-06-06 | -52.68 |
| 2012-06-05 | -52.49 |
| 2012-06-04 | -52.83 |
| 2012-06-01 | -52.29 |
| 2012-05-31 | -52.11 |
| 2012-05-30 | -51.39 |
| 2012-05-29 | -50.67 |
| 2012-05-28 | -53.01 |
| 2012-05-25 | -52.65 |
| 2012-05-24 | -52.29 |
| 2012-05-23 | -51.93 |
| 2012-05-22 | -52.65 |
| 2012-05-21 | -53.37 |
| 2012-05-18 | -53.91 |
| 2012-05-17 | -52.65 |
| 2012-05-16 | -53.37 |
| 2012-05-15 | -51.75 |
| 2012-05-14 | -50.49 |
| 2012-05-11 | -50.85 |
| 2012-05-10 | -50.49 |
| 2012-05-09 | -49.41 |
| 2012-05-08 | -48.15 |
| 2012-05-07 | -47.79 |
| 2012-05-04 | -46.17 |
| 2012-05-03 | -45.99 |
| 2012-05-02 | -45.99 |
| 2012-04-30 | -46.89 |
| 2012-04-27 | -46.71 |
| 2012-04-26 | -46.35 |
| 2012-04-25 | -45.99 |
| 2012-04-24 | -46.17 |
| 2012-04-23 | -46.35 |
| 2012-04-20 | -45.81 |
| 2012-04-19 | -45.81 |
| 2012-04-18 | -45.27 |
| 2012-04-17 | -46.71 |
| 2012-04-16 | -46.17 |
| 2012-04-13 | -45.81 |
| 2012-04-12 | -45.81 |
| 2012-04-11 | -45.99 |
| 2012-04-10 | -45.45 |
| 2012-04-05 | -43.83 |
| 2012-04-03 | -43.83 |
| 2012-04-02 | -45.09 |
| 2012-03-30 | -45.45 |
| 2012-03-29 | -45.81 |
| 2012-03-28 | -45.45 |
| 2012-03-27 | -44.19 |
| 2012-03-26 | -44.91 |
| 2012-03-23 | -44.55 |
| 2012-03-22 | -44.37 |
| 2012-03-21 | -44.91 |
| 2012-03-20 | -43.65 |
| 2012-03-19 | -42.93 |
| 2012-03-16 | -41.49 |
| 2012-03-15 | -41.31 |
| 2012-03-14 | -42.93 |
| 2012-03-13 | -44.19 |
| 2012-03-12 | -43.47 |
| 2012-03-09 | -43.83 |
| 2012-03-08 | -45.09 |
| 2012-03-07 | -46.71 |
| 2012-03-06 | -47.97 |
| 2012-03-05 | -42.75 |
| 2012-03-02 | -43.83 |
| 2012-03-01 | -44.55 |
| 2012-02-29 | -44.55 |
| 2012-02-28 | -44.73 |
| 2012-02-27 | -45.09 |
| 2012-02-24 | -42.93 |
| 2012-02-23 | -43.65 |
| 2012-02-22 | -43.83 |
| 2012-02-21 | -46.89 |
| 2012-02-20 | -45.27 |
| 2012-02-17 | -45.27 |
| 2012-02-16 | -45.09 |
| 2012-02-15 | -44.73 |
| 2012-02-14 | -45.27 |
| 2012-02-13 | -43.65 |
| 2012-02-10 | -43.83 |
| 2012-02-09 | -41.31 |
| 2012-02-08 | -42.75 |
| 2012-02-07 | -44.55 |
| 2012-02-06 | -44.55 |
| 2012-02-03 | -43.83 |
| 2012-02-02 | -49.05 |
| 2012-02-01 | -50.13 |
| 2012-01-31 | -49.41 |
| 2012-01-30 | -50.13 |
| 2012-01-27 | -48.69 |
| 2012-01-26 | -48.69 |
| 2012-01-20 | -48.69 |
| 2012-01-19 | -47.97 |
| 2012-01-18 | -50.31 |
| 2012-01-17 | -50.13 |
| 2012-01-16 | -51.39 |
| 2012-01-13 | -49.77 |
| 2012-01-12 | -51.03 |
| 2012-01-11 | -50.49 |
| 2012-01-10 | -51.03 |
| 2012-01-09 | -51.75 |
| 2012-01-06 | -50.85 |
| 2012-01-05 | -49.77 |
| 2012-01-04 | -49.77 |
| 2012-01-03 | -49.95 |
| 2011-12-30 | -50.49 |
| 2011-12-29 | -50.49 |
| 2011-12-28 | -49.23 |
| 2011-12-23 | -49.05 |
| 2011-12-22 | -49.77 |
| 2011-12-21 | -49.41 |
| 2011-12-20 | -48.69 |
| 2011-12-19 | -48.69 |
| 2011-12-16 | -50.67 |
| 2011-12-15 | -51.93 |
| 2011-12-14 | -50.85 |
| 2011-12-13 | -50.49 |
| 2011-12-12 | -50.31 |
| 2011-12-09 | -49.59 |
| 2011-12-08 | -48.33 |
| 2011-12-07 | -48.15 |
| 2011-12-06 | -49.23 |
| 2011-12-05 | -47.61 |
| 2011-12-02 | -47.43 |
| 2011-12-01 | -48.33 |
| 2011-11-30 | -49.05 |
| 2011-11-29 | -48.51 |
| 2011-11-28 | -49.77 |
| 2011-11-25 | -51.57 |
| 2011-11-24 | -48.87 |
| 2011-11-23 | -49.77 |
| 2011-11-22 | -47.79 |
| 2011-11-21 | -47.61 |
| 2011-11-18 | -46.71 |
| 2011-11-17 | -45.27 |
| 2011-11-16 | -45.45 |
| 2011-11-15 | -45.27 |
| 2011-11-14 | -44.55 |
| 2011-11-11 | -45.09 |
| 2011-11-10 | -46.17 |
| 2011-11-09 | -42.75 |
| 2011-11-08 | -43.11 |
| 2011-11-07 | -40.95 |
| 2011-11-04 | -38.97 |
| 2011-11-03 | -40.41 |
| 2011-11-02 | -39.15 |
| 2011-11-01 | -41.67 |
| 2011-10-31 | -39.87 |
| 2011-10-28 | -40.95 |
| 2011-10-27 | -39.87 |
| 2011-10-26 | -42.03 |
| 2011-10-25 | -43.83 |
| 2011-10-24 | -42.93 |
| 2011-10-21 | -45.99 |
| 2011-10-20 | -46.53 |
| 2011-10-19 | -46.17 |
| 2011-10-18 | -46.53 |
| 2011-10-17 | -41.85 |
| 2011-10-14 | -44.73 |
| 2011-10-13 | -43.47 |
| 2011-10-12 | -45.99 |
| 2011-10-11 | -48.33 |
| 2011-10-10 | -50.67 |
| 2011-10-07 | -50.13 |
| 2011-10-06 | -52.29 |
| 2011-10-04 | -54.09 |
| 2011-10-03 | -51.93 |
| 2011-09-30 | -47.97 |
| 2011-09-28 | -46.17 |
| 2011-09-27 | -50.13 |
| 2011-09-26 | -52.65 |
| 2011-09-23 | -49.95 |
| 2011-09-22 | -50.49 |
| 2011-09-21 | -45.81 |
| 2011-09-20 | -45.23 |
| 2011-09-19 | -45.23 |
| 2011-09-16 | -44.02 |
| 2011-09-15 | -45.75 |
| 2011-09-14 | -45.75 |
| 2011-09-12 | -46.97 |
| 2011-09-09 | -43.15 |
| 2011-09-08 | -44.37 |
| 2011-09-07 | -44.54 |
| 2011-09-06 | -46.62 |
| 2011-09-05 | -46.62 |
| 2011-09-02 | -45.06 |
| 2011-09-01 | -44.71 |
| 2011-08-31 | -47.31 |
| 2011-08-30 | -53.73 |
| 2011-08-29 | -54.77 |
| 2011-08-26 | -54.77 |
| 2011-08-25 | -54.77 |
| 2011-08-24 | -55.29 |
| 2011-08-23 | -54.42 |
| 2011-08-22 | -55.29 |
| 2011-08-19 | -52.51 |
| 2011-08-18 | -49.74 |
| 2011-08-17 | -48.87 |
| 2011-08-16 | -50.09 |
| 2011-08-15 | -50.09 |
| 2011-08-12 | -50.09 |
| 2011-08-11 | -50.09 |
| 2011-08-10 | -51.99 |
| 2011-08-09 | -51.47 |
| 2011-08-08 | -49.05 |
| 2011-08-05 | -46.97 |
| 2011-08-04 | -44.71 |
| 2011-08-03 | -43.85 |
| 2011-08-02 | -42.46 |
| 2011-08-01 | -41.07 |
| 2011-07-29 | -40.38 |
| 2011-07-28 | -41.42 |
| 2011-07-27 | -41.42 |
| 2011-07-26 | -41.25 |
| 2011-07-25 | -42.11 |
| 2011-07-22 | -40.38 |
| 2011-07-21 | -40.90 |
| 2011-07-20 | -41.77 |
| 2011-07-19 | -40.21 |
| 2011-07-18 | -43.67 |
| 2011-07-15 | -42.63 |
| 2011-07-14 | -41.59 |
| 2011-07-13 | -42.81 |
| 2011-07-12 | -40.38 |
| 2011-07-11 | -38.65 |
| 2011-07-08 | -36.57 |
| 2011-07-07 | -36.40 |
| 2011-07-06 | -37.61 |
| 2011-07-05 | -35.88 |
| 2011-07-04 | -33.10 |
| 2011-06-30 | -36.40 |
| 2011-06-29 | -39.51 |
| 2011-06-28 | -40.38 |
| 2011-06-27 | -40.55 |
| 2011-06-24 | -37.26 |
| 2011-06-23 | -39.69 |
| 2011-06-22 | -36.92 |
| 2011-06-21 | -37.09 |
| 2011-06-20 | -36.57 |
| 2011-06-17 | -34.32 |
| 2011-06-16 | -35.36 |
| 2011-06-15 | -32.24 |
| 2011-06-14 | -32.06 |
| 2011-06-13 | -33.80 |
| 2011-06-10 | -30.68 |
| 2011-06-09 | -31.02 |
| 2011-06-08 | -27.90 |
| 2011-06-07 | -18.20 |
| 2011-06-03 | -19.06 |
| 2011-06-02 | -18.20 |
| 2011-06-01 | -18.72 |
| 2011-05-31 | -15.94 |
| 2011-05-30 | -13.69 |
| 2011-05-27 | -13.86 |
| 2011-05-26 | -13.86 |
| 2011-05-25 | -14.38 |
| 2011-05-24 | -16.81 |
| 2011-05-23 | -18.54 |
| 2011-05-20 | -18.54 |
| 2011-05-19 | -16.98 |
| 2011-05-18 | -16.81 |
| 2011-05-17 | -16.98 |
| 2011-05-16 | -19.93 |
| 2011-05-13 | -19.76 |
| 2011-05-12 | -20.10 |
| 2011-05-11 | -18.72 |
| 2011-05-09 | -18.37 |
| 2011-05-06 | -16.98 |
| 2011-05-05 | -16.98 |
| 2011-05-04 | -16.81 |
| 2011-05-03 | -16.12 |
| 2011-04-29 | -14.38 |
| 2011-04-28 | -13.34 |
| 2011-04-27 | -13.00 |
| 2011-04-26 | -11.79 |
| 2011-04-21 | -10.57 |
| 2011-04-20 | -10.23 |
| 2011-04-19 | -10.05 |
| 2011-04-18 | -11.96 |
| 2011-04-15 | -11.79 |
| 2011-04-14 | -12.65 |
| 2011-04-13 | -12.31 |
| 2011-04-12 | -13.86 |
| 2011-04-11 | -13.17 |
| 2011-04-08 | -10.05 |
| 2011-04-07 | -11.61 |
| 2011-04-06 | -16.81 |
| 2011-04-04 | -15.60 |
| 2011-04-01 | -16.64 |
| 2011-03-31 | -17.68 |
| 2011-03-30 | -17.50 |
| 2011-03-29 | -17.16 |
| 2011-03-28 | -16.81 |
| 2011-03-25 | -16.64 |
| 2011-03-24 | -16.81 |
| 2011-03-23 | -16.29 |
| 2011-03-22 | -16.29 |
| 2011-03-21 | -15.77 |
| 2011-03-18 | -16.46 |
| 2011-03-17 | -16.98 |
| 2011-03-16 | -14.73 |
| 2011-03-15 | -16.46 |
| 2011-03-14 | -15.08 |
| 2011-03-11 | -15.60 |
| 2011-03-10 | -15.42 |
| 2011-03-09 | -15.60 |
| 2011-03-08 | -14.73 |
| 2011-03-07 | -13.00 |
| 2011-03-04 | -11.61 |
| 2011-03-03 | -12.65 |
| 2011-03-02 | -15.08 |
| 2011-03-01 | -15.94 |
| 2011-02-28 | -18.02 |
| 2011-02-25 | -18.54 |
| 2011-02-24 | -20.80 |
| 2011-02-23 | -18.20 |
| 2011-02-22 | -18.20 |
| 2011-02-21 | -15.60 |
| 2011-02-18 | -15.08 |
| 2011-02-17 | -14.73 |
| 2011-02-16 | -15.77 |
| 2011-02-15 | -15.25 |
| 2011-02-14 | -13.86 |
| 2011-02-11 | -13.34 |
| 2011-02-10 | -13.34 |
| 2011-02-09 | -12.31 |
| 2011-02-08 | -10.75 |
| 2011-02-07 | -9.36 |
| 2011-02-02 | -8.67 |
| 2011-02-01 | -8.49 |
| 2011-01-31 | -7.28 |
| 2011-01-28 | -11.61 |
| 2011-01-27 | -10.57 |
| 2011-01-26 | -12.13 |
| 2011-01-25 | -10.05 |
| 2011-01-24 | -8.49 |
| 2011-01-21 | -6.93 |
| 2011-01-20 | -4.33 |
| 2011-01-19 | -3.99 |
| 2011-01-18 | -3.81 |
| 2011-01-17 | -3.81 |
| 2011-01-14 | -3.81 |
| 2011-01-13 | -3.64 |
| 2011-01-12 | -3.12 |
| 2011-01-11 | -3.29 |
| 2011-01-10 | -3.29 |
| 2011-01-07 | -2.43 |
| 2011-01-06 | -0.87 |
| 2011-01-05 | 0.17 |
| 2011-01-04 | -1.56 |
| 2011-01-03 | -1.56 |
| 2010-12-31 | -1.56 |
| 2010-12-30 | -2.77 |
| 2010-12-29 | -3.12 |
| 2010-12-28 | -2.43 |
| 2010-12-24 | -2.43 |
| 2010-12-23 | -3.12 |
| 2010-12-22 | -2.95 |
| 2010-12-21 | -2.43 |
| 2010-12-20 | -1.56 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | -0.17 |
| 2010-12-15 | 0.17 |
| 2010-12-14 | 1.73 |
| 2010-12-13 | 0.35 |
| 2010-12-10 | 1.56 |
| 2010-12-09 | 1.39 |
| 2010-12-08 | 2.77 |
| 2010-12-07 | -0.87 |
| 2010-12-06 | -0.17 |
| 2010-12-03 | 1.21 |
| 2010-12-02 | 2.25 |
| 2010-12-01 | 2.60 |
| 2010-11-30 | 3.99 |
| 2010-11-29 | 6.93 |
| 2010-11-26 | 1.73 |
| 2010-11-25 | 1.91 |
| 2010-11-24 | -2.08 |
| 2010-11-23 | -3.64 |
| 2010-11-22 | -1.21 |
| 2010-11-19 | -0.87 |
| 2010-11-18 | -1.21 |
| 2010-11-17 | -4.68 |
| 2010-11-16 | -2.77 |
| 2010-11-15 | -0.69 |
| 2010-11-12 | -0.69 |
| 2010-11-11 | 2.25 |
| 2010-11-10 | 2.25 |
| 2010-11-09 | 1.21 |
| 2010-11-08 | 2.77 |
| 2010-11-05 | 0.17 |
| 2010-11-04 | 0.87 |
| 2010-11-03 | 3.47 |
| 2010-11-02 | 4.16 |
| 2010-11-01 | 3.29 |
| 2010-10-29 | -2.43 |
| 2010-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy