Sihuan Pharmaceutical Holdings Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 272,162,975 | -7,254,000 | 1.310 | 356.53 | 9,193,584,206 | 2.960 |
| 2025-12-05 | 279,416,975 | -4,971,000 | 1.330 | 371.62 | 9,193,584,206 | 3.039 |
| 2025-11-28 | 284,387,975 | -6,977,890 | 1.350 | 383.92 | 9,193,584,206 | 3.093 |
| 2025-11-21 | 291,365,865 | -12,665,988 | 1.300 | 378.78 | 9,193,584,206 | 3.169 |
| 2025-11-14 | 304,031,853 | -4,295,556 | 1.430 | 434.77 | 9,193,584,206 | 3.307 |
| 2025-11-07 | 308,327,409 | -1,343,075 | 1.400 | 431.66 | 9,193,584,206 | 3.354 |
| 2025-10-31 | 309,670,484 | 6,232,710 | 1.480 | 458.31 | 9,193,584,206 | 3.368 |
| 2025-10-24 | 303,437,774 | 4,388,796 | 1.420 | 430.88 | 9,193,584,206 | 3.301 |
| 2025-10-17 | 299,048,978 | 5,079,002 | 1.460 | 436.61 | 9,193,584,206 | 3.253 |
| 2025-10-10 | 293,969,976 | 19,980,550 | 1.640 | 482.11 | 9,193,584,206 | 3.198 |
| 2025-10-03 | 273,989,426 | -10,186,460 | 1.790 | 490.44 | 9,193,584,206 | 2.980 |
| 2025-09-26 | 284,175,886 | 7,256,949 | 1.470 | 417.74 | 9,193,584,206 | 3.091 |
| 2025-09-19 | 276,918,937 | -12,314,445 | 1.630 | 451.38 | 9,193,584,206 | 3.012 |
| 2025-09-12 | 289,233,382 | -21,038,987 | 1.670 | 483.02 | 9,193,584,206 | 3.146 |
| 2025-09-05 | 310,272,369 | -38,242,339 | 1.650 | 511.95 | 9,193,584,206 | 3.375 |
| 2025-08-29 | 348,514,708 | 20,738,254 | 1.460 | 508.83 | 9,193,584,206 | 3.791 |
| 2025-08-22 | 327,776,454 | 19,489,951 | 1.440 | 472.00 | 9,193,584,206 | 3.565 |
| 2025-08-15 | 308,286,503 | 15,692,735 | 1.430 | 440.85 | 9,193,584,206 | 3.353 |
| 2025-08-08 | 292,593,768 | 21,256,276 | 1.380 | 403.78 | 9,193,584,206 | 3.183 |
| 2025-08-01 | 271,337,492 | 9,772,548 | 1.300 | 352.74 | 9,193,584,206 | 2.951 |
| 2025-07-25 | 261,564,944 | -10,941,709 | 1.330 | 347.88 | 9,193,584,206 | 2.845 |
| 2025-07-18 | 272,506,653 | -10,499,099 | 1.390 | 378.78 | 9,193,584,206 | 2.964 |
| 2025-07-11 | 283,005,752 | -29,983,837 | 1.200 | 339.61 | 9,193,584,206 | 3.078 |
| 2025-07-04 | 312,989,589 | -32,360,932 | 1.080 | 338.03 | 9,193,584,206 | 3.404 |
| 2025-06-27 | 345,350,521 | 19,541,287 | 1.110 | 383.34 | 9,193,584,206 | 3.756 |
| 2025-06-20 | 325,809,234 | 4,058,584 | 1.070 | 348.62 | 9,193,584,206 | 3.544 |
| 2025-06-13 | 321,750,650 | 81,140,477 | 1.160 | 373.23 | 9,213,584,206 | 3.492 |
| 2025-06-06 | 240,610,173 | 86,883,530 | 1.030 | 247.83 | 9,213,584,206 | 2.611 |
| 2025-05-30 | 153,726,643 | 28,385,855 | 0.980 | 150.65 | 9,213,584,206 | 1.668 |
| 2025-05-23 | 125,340,788 | 22,105,787 | 0.890 | 111.55 | 9,213,584,206 | 1.360 |
| 2025-05-16 | 103,235,001 | 11,901,998 | 0.670 | 69.17 | 9,213,584,206 | 1.120 |
| 2025-05-09 | 91,333,003 | 3,310,266 | 0.700 | 63.93 | 9,223,584,206 | 0.990 |
| 2025-05-02 | 88,022,737 | 3,333,134 | 0.740 | 65.14 | 9,243,584,206 | 0.952 |
| 2025-04-25 | 84,689,603 | -4,079,902 | 0.660 | 55.90 | 9,264,999,206 | 0.914 |
| 2025-04-17 | 88,769,505 | 1,968,600 | 0.630 | 55.92 | 9,264,999,206 | 0.958 |
| 2025-04-11 | 86,800,905 | 7,083,153 | 0.630 | 54.68 | 9,274,999,206 | 0.936 |
| 2025-04-03 | 79,717,752 | -821,002 | 0.660 | 52.61 | 9,299,999,206 | 0.857 |
| 2025-03-28 | 80,538,754 | 1,763,002 | 0.600 | 48.32 | 9,299,999,206 | 0.866 |
| 2025-03-21 | 78,775,752 | 2,626,000 | 0.640 | 50.42 | 9,299,999,206 | 0.847 |
| 2025-03-14 | 76,149,752 | 1,280,143 | 0.600 | 45.69 | 9,299,999,206 | 0.819 |
| 2025-03-07 | 74,869,609 | -1,407,002 | 0.610 | 45.67 | 9,299,999,206 | 0.805 |
| 2025-02-28 | 76,276,611 | 1,721,000 | 0.590 | 45.00 | 9,299,999,206 | 0.820 |
| 2025-02-21 | 74,555,611 | 6,029,002 | 0.610 | 45.48 | 9,299,999,206 | 0.802 |
| 2025-02-14 | 68,526,609 | 4,478,000 | 0.620 | 42.49 | 9,299,999,206 | 0.737 |
| 2025-02-07 | 64,048,609 | -6,232,475 | 0.580 | 37.15 | 9,309,999,206 | 0.688 |
| 2025-01-28 | 70,281,084 | 262,000 | 0.590 | 41.47 | 9,309,999,206 | 0.755 |
| 2025-01-24 | 70,019,084 | -1,762,442 | 0.570 | 39.91 | 9,309,999,206 | 0.752 |
| 2025-01-17 | 71,781,526 | -4,993,000 | 0.580 | 41.63 | 9,309,999,206 | 0.771 |
| 2025-01-10 | 76,774,526 | -655,002 | 0.580 | 44.53 | 9,309,999,206 | 0.825 |
| 2025-01-03 | 77,429,528 | -3,297,000 | 0.630 | 48.78 | 9,309,999,206 | 0.832 |
| 2024-12-27 | 80,726,528 | -343,000 | 0.650 | 52.47 | 9,309,999,206 | 0.867 |
| 2024-12-20 | 81,069,528 | 3,537,002 | 0.660 | 53.51 | 9,309,999,206 | 0.871 |
| 2024-12-13 | 77,532,526 | 2,201,000 | 0.680 | 52.72 | 9,309,999,206 | 0.833 |
| 2024-12-06 | 75,331,526 | -1,569,000 | 0.690 | 51.98 | 9,309,999,206 | 0.809 |
| 2024-11-29 | 76,900,526 | 3,560,000 | 0.690 | 53.06 | 9,309,999,206 | 0.826 |
| 2024-11-22 | 73,340,526 | 1,034,000 | 0.660 | 48.40 | 9,319,999,206 | 0.787 |
| 2024-11-15 | 72,306,526 | 10,505,848 | 0.670 | 48.45 | 9,319,999,206 | 0.776 |
| 2024-11-08 | 61,800,678 | -7,441,000 | 0.730 | 45.11 | 9,319,999,206 | 0.663 |
| 2024-11-01 | 69,241,678 | 14,694,000 | 0.720 | 49.85 | 9,319,999,206 | 0.743 |
| 2024-10-25 | 54,547,678 | -2,629,183 | 0.710 | 38.73 | 9,319,999,206 | 0.585 |
| 2024-10-18 | 57,176,861 | -4,744,000 | 0.710 | 40.60 | 9,319,999,206 | 0.613 |
| 2024-10-10 | 61,920,861 | -8,170,501 | 0.740 | 45.82 | 9,319,999,206 | 0.664 |
| 2024-10-04 | 70,091,362 | -10,908,900 | 0.720 | 50.47 | 9,319,999,206 | 0.752 |
| 2024-09-27 | 81,000,262 | -3,624,028 | 0.580 | 46.98 | 9,319,999,206 | 0.869 |
| 2024-09-20 | 84,624,290 | -140,000 | 0.540 | 45.70 | 9,319,999,206 | 0.908 |
| 2024-09-13 | 84,764,290 | 89,000 | 0.520 | 44.08 | 9,319,999,206 | 0.909 |
| 2024-09-06 | 84,675,290 | -695,000 | 0.550 | 46.57 | 9,319,999,206 | 0.909 |
| 2024-08-30 | 85,370,290 | -2,563,204 | 0.540 | 46.10 | 9,319,999,206 | 0.916 |
| 2024-08-23 | 87,933,494 | -446,000 | 0.530 | 46.60 | 9,319,999,206 | 0.943 |
| 2024-08-16 | 88,379,494 | -193,000 | 0.540 | 47.72 | 9,319,999,206 | 0.948 |
| 2024-08-09 | 88,572,494 | -2,319,788 | 0.530 | 46.94 | 9,319,999,206 | 0.950 |
| 2024-08-02 | 90,892,282 | 2,706,204 | 0.520 | 47.26 | 9,319,999,206 | 0.975 |
| 2024-07-26 | 88,186,078 | 341,000 | 0.520 | 45.86 | 9,319,999,206 | 0.946 |
| 2024-07-19 | 87,845,078 | -3,132,204 | 0.550 | 48.31 | 9,319,999,206 | 0.943 |
| 2024-07-12 | 90,977,282 | -2,872,000 | 0.560 | 50.95 | 9,319,999,206 | 0.976 |
| 2024-07-05 | 93,849,282 | 589,663 | 0.550 | 51.62 | 9,319,999,206 | 1.007 |
| 2024-06-28 | 93,259,619 | 3,831,337 | 0.520 | 48.50 | 9,319,999,206 | 1.001 |
| 2024-06-21 | 89,428,282 | -3,983,796 | 0.550 | 49.19 | 9,329,999,206 | 0.959 |
| 2024-06-14 | 93,412,078 | 1,154,000 | 0.560 | 52.31 | 9,329,999,206 | 1.001 |
| 2024-06-07 | 92,258,078 | 319,000 | 0.520 | 47.97 | 9,329,999,206 | 0.989 |
| 2024-05-31 | 91,939,078 | 5,246,000 | 0.540 | 49.65 | 9,329,999,206 | 0.985 |
| 2024-05-24 | 86,693,078 | 291,000 | 0.570 | 49.42 | 9,329,999,206 | 0.929 |
| 2024-05-17 | 86,402,078 | -986,000 | 0.610 | 52.71 | 9,329,999,206 | 0.926 |
| 2024-05-10 | 87,388,078 | -1,384,543 | 0.630 | 55.05 | 9,329,999,206 | 0.937 |
| 2024-05-03 | 88,772,621 | -3,217,000 | 0.610 | 54.15 | 9,329,999,206 | 0.951 |
| 2024-04-26 | 91,989,621 | -1,026,000 | 0.560 | 51.51 | 9,329,999,206 | 0.986 |
| 2024-04-19 | 93,015,621 | 5,383,220 | 0.510 | 47.44 | 9,329,999,206 | 0.997 |
| 2024-04-12 | 87,632,401 | 36,995 | 0.520 | 45.57 | 9,329,999,206 | 0.939 |
| 2024-04-05 | 87,595,406 | -2,775,000 | 0.520 | 45.55 | 9,329,999,206 | 0.939 |
| 2024-03-28 | 90,370,406 | 782,000 | 0.530 | 47.90 | 9,329,999,206 | 0.969 |
| 2024-03-22 | 89,588,406 | -148,000 | 0.570 | 51.07 | 9,329,999,206 | 0.960 |
| 2024-03-15 | 89,736,406 | -2,347,000 | 0.580 | 52.05 | 9,329,999,206 | 0.962 |
| 2024-03-08 | 92,083,406 | 297,000 | 0.550 | 50.65 | 9,329,999,206 | 0.987 |
| 2024-03-01 | 91,786,406 | -2,751,867 | 0.570 | 52.32 | 9,329,999,206 | 0.984 |
| 2024-02-23 | 94,538,273 | -4,679,043 | 0.580 | 54.83 | 9,329,999,206 | 1.013 |
| 2024-02-16 | 99,217,316 | 521,056 | 0.560 | 55.56 | 9,329,999,206 | 1.063 |
| 2024-02-09 | 98,696,260 | -1,597,169 | 0.550 | 54.28 | 9,329,999,206 | 1.058 |
| 2024-02-02 | 100,293,429 | 1,667,154 | 0.510 | 51.15 | 9,329,999,206 | 1.075 |
| 2024-01-26 | 98,626,275 | 2,258,000 | 0.580 | 57.20 | 9,329,999,206 | 1.057 |
| 2024-01-19 | 96,368,275 | 3,007,000 | 0.570 | 54.93 | 9,329,999,206 | 1.033 |
| 2024-01-12 | 93,361,275 | -646,372 | 0.630 | 58.82 | 9,329,999,206 | 1.001 |
| 2024-01-05 | 94,007,647 | -381,148 | 0.620 | 58.28 | 9,329,999,206 | 1.008 |
| 2023-12-29 | 94,388,795 | 697,000 | 0.650 | 61.35 | 9,329,999,206 | 1.012 |
| 2023-12-22 | 93,691,795 | -242,000 | 0.620 | 58.09 | 9,329,999,206 | 1.004 |
| 2023-12-15 | 93,933,795 | -129,812 | 0.630 | 59.18 | 9,329,999,206 | 1.007 |
| 2023-12-08 | 94,063,607 | 255,206 | 0.620 | 58.32 | 9,329,999,206 | 1.008 |
| 2023-12-01 | 93,808,401 | -733,648 | 0.670 | 62.85 | 9,329,999,206 | 1.005 |
| 2023-11-24 | 94,542,049 | 1,004,000 | 0.700 | 66.18 | 9,329,999,206 | 1.013 |
| 2023-11-17 | 93,538,049 | 2,580,000 | 0.670 | 62.67 | 9,329,999,206 | 1.003 |
| 2023-11-10 | 90,958,049 | 12,345 | 0.660 | 60.03 | 9,329,999,206 | 0.975 |
| 2023-11-03 | 90,945,704 | -1,691,075 | 0.670 | 60.93 | 9,329,999,206 | 0.975 |
| 2023-10-27 | 92,636,779 | 1,296,000 | 0.610 | 56.51 | 9,329,999,206 | 0.993 |
| 2023-10-20 | 91,340,779 | -3,018,000 | 0.610 | 55.72 | 9,329,999,206 | 0.979 |
| 2023-10-13 | 94,358,779 | -9,476,002 | 0.630 | 59.45 | 9,329,999,206 | 1.011 |
| 2023-10-06 | 103,834,781 | -4,151,000 | 0.600 | 62.30 | 9,329,999,206 | 1.113 |
| 2023-09-29 | 107,985,781 | 2,268,512 | 0.610 | 65.87 | 9,329,999,206 | 1.157 |
| 2023-09-22 | 105,717,269 | -881,000 | 0.640 | 67.66 | 9,329,999,206 | 1.133 |
| 2023-09-15 | 106,598,269 | -2,866,198 | 0.660 | 70.35 | 9,329,999,206 | 1.143 |
| 2023-09-08 | 109,464,467 | -587,000 | 0.650 | 71.15 | 9,329,999,206 | 1.173 |
| 2023-09-01 | 110,051,467 | 880,697 | 0.640 | 70.43 | 9,329,999,206 | 1.180 |
| 2023-08-25 | 109,170,770 | -6,673,000 | 0.660 | 72.05 | 9,329,999,206 | 1.170 |
| 2023-08-18 | 115,843,770 | 2,545,432 | 0.640 | 74.14 | 9,329,999,206 | 1.242 |
| 2023-08-11 | 113,298,338 | 632,000 | 0.730 | 82.71 | 9,329,999,206 | 1.214 |
| 2023-08-04 | 112,666,338 | -1,123,557 | 0.730 | 82.25 | 9,329,999,206 | 1.208 |
| 2023-07-28 | 113,789,895 | 7,025,182 | 0.770 | 87.62 | 9,329,999,206 | 1.220 |
| 2023-07-21 | 106,764,713 | 206,276 | 0.740 | 79.01 | 9,329,999,206 | 1.144 |
| 2023-07-14 | 106,558,437 | 789,000 | 0.740 | 78.85 | 9,329,999,206 | 1.142 |
| 2023-07-07 | 105,769,437 | -4,450,041 | 0.750 | 79.33 | 9,329,999,206 | 1.134 |
| 2023-06-30 | 110,219,478 | 1,766,625 | 0.780 | 85.97 | 9,329,999,206 | 1.181 |
| 2023-06-23 | 108,452,853 | 6,084,507 | 0.730 | 79.17 | 9,329,999,206 | 1.162 |
| 2023-06-16 | 102,368,346 | -4,927,084 | 0.740 | 75.75 | 9,329,999,206 | 1.097 |
| 2023-06-09 | 107,295,430 | 2,638,895 | 0.740 | 79.40 | 9,329,999,206 | 1.150 |
| 2023-06-02 | 104,656,535 | 11,700,364 | 0.770 | 80.59 | 9,329,999,206 | 1.122 |
| 2023-05-25 | 92,956,171 | 1,016,315 | 0.760 | 70.65 | 9,329,999,206 | 0.996 |
| 2023-05-19 | 91,939,856 | 2,227,911 | 0.770 | 70.79 | 9,329,999,206 | 0.985 |
| 2023-05-12 | 89,711,945 | 2,873,082 | 0.780 | 69.98 | 9,329,999,206 | 0.962 |
| 2023-05-05 | 86,838,863 | -7,132,932 | 0.810 | 70.34 | 9,329,999,206 | 0.931 |
| 2023-04-28 | 93,971,795 | -1,701,687 | 0.800 | 75.18 | 9,329,999,206 | 1.007 |
| 2023-04-21 | 95,673,482 | 159,626 | 0.800 | 76.54 | 9,329,999,206 | 1.025 |
| 2023-04-14 | 95,513,856 | -7,424,095 | 0.850 | 81.19 | 9,329,999,206 | 1.024 |
| 2023-04-06 | 102,937,951 | -6,086,010 | 0.820 | 84.41 | 9,329,999,206 | 1.103 |
| 2023-03-31 | 109,023,961 | -606,173 | 0.790 | 86.13 | 9,329,999,206 | 1.169 |
| 2023-03-24 | 109,630,134 | 1,808,831 | 0.820 | 89.90 | 9,329,999,206 | 1.175 |
| 2023-03-17 | 107,821,303 | -187,000 | 0.820 | 88.41 | 9,329,999,206 | 1.156 |
| 2023-03-10 | 108,008,303 | 6,946,127 | 0.810 | 87.49 | 9,329,999,206 | 1.158 |
| 2023-03-03 | 101,062,176 | 1,262,764 | 0.960 | 97.02 | 9,329,999,206 | 1.083 |
| 2023-02-24 | 99,799,412 | 9,770,992 | 0.930 | 92.81 | 9,329,999,206 | 1.070 |
| 2023-02-17 | 90,028,420 | 6,121,687 | 0.960 | 86.43 | 9,329,999,206 | 0.965 |
| 2023-02-10 | 83,906,733 | 3,173,992 | 1.010 | 84.75 | 9,329,999,206 | 0.899 |
| 2023-02-03 | 80,732,741 | -6,680,000 | 1.110 | 89.61 | 9,329,999,206 | 0.865 |
| 2023-01-27 | 87,412,741 | -4,063,000 | 1.050 | 91.78 | 9,329,999,206 | 0.937 |
| 2023-01-20 | 91,475,741 | 986,443 | 1.010 | 92.39 | 9,329,999,206 | 0.980 |
| 2023-01-13 | 90,489,298 | -3,818,884 | 1.030 | 93.20 | 9,329,999,206 | 0.970 |
| 2023-01-06 | 94,308,182 | -20,477,093 | 1.010 | 95.25 | 9,329,999,206 | 1.011 |
| 2022-12-30 | 114,785,275 | 1,643,992 | 0.950 | 109.05 | 9,329,999,206 | 1.230 |
| 2022-12-23 | 113,141,283 | 3,252,000 | 0.900 | 101.83 | 9,329,999,206 | 1.213 |
| 2022-12-16 | 109,889,283 | 42,415,129 | 0.940 | 103.30 | 9,329,999,206 | 1.178 |
| 2022-12-09 | 67,474,154 | -5,911,012 | 0.910 | 61.40 | 9,329,999,206 | 0.723 |
| 2022-12-02 | 73,385,166 | -5,559,581 | 0.850 | 62.38 | 9,329,999,206 | 0.787 |
| 2022-11-25 | 78,944,747 | 2,541,954 | 0.830 | 65.52 | 9,329,999,206 | 0.846 |
| 2022-11-18 | 76,402,793 | -4,791,072 | 0.900 | 68.76 | 9,329,999,206 | 0.819 |
| 2022-11-11 | 81,193,865 | -6,930,000 | 0.810 | 65.77 | 9,329,999,206 | 0.870 |
| 2022-11-04 | 88,123,865 | -4,839,988 | 0.780 | 68.74 | 9,329,999,206 | 0.945 |
| 2022-10-28 | 92,963,853 | -1,850,047 | 0.670 | 62.29 | 9,329,999,206 | 0.996 |
| 2022-10-21 | 94,813,900 | -50,651,156 | 0.740 | 70.16 | 9,329,999,206 | 1.016 |
| 2022-10-14 | 145,465,056 | -645,441 | 0.740 | 107.64 | 9,329,999,206 | 1.559 |
| 2022-10-07 | 146,110,497 | -5,532,420 | 0.770 | 112.51 | 9,329,999,206 | 1.566 |
| 2022-09-30 | 151,642,917 | -698,000 | 0.760 | 115.25 | 9,329,999,206 | 1.625 |
| 2022-09-23 | 152,340,917 | -421,982 | 0.790 | 120.35 | 9,329,999,206 | 1.633 |
| 2022-09-16 | 152,762,899 | -885,000 | 0.890 | 135.96 | 9,329,999,206 | 1.637 |
| 2022-09-09 | 153,647,899 | -1,954,992 | 0.950 | 145.97 | 9,329,999,206 | 1.647 |
| 2022-09-02 | 155,602,891 | -3,348,944 | 0.950 | 147.82 | 9,329,999,206 | 1.668 |
| 2022-08-26 | 158,951,835 | -7,746,657 | 1.020 | 162.13 | 9,329,999,206 | 1.704 |
| 2022-08-19 | 166,698,492 | -4,364,581 | 0.980 | 163.36 | 9,329,999,206 | 1.787 |
| 2022-08-12 | 171,063,073 | -8,971,296 | 1.110 | 189.88 | 9,329,999,206 | 1.833 |
| 2022-08-05 | 180,034,369 | 2,395,753 | 1.110 | 199.84 | 9,329,999,206 | 1.930 |
| 2022-07-29 | 177,638,616 | 5,731,000 | 1.120 | 198.96 | 9,329,999,206 | 1.904 |
| 2022-07-22 | 171,907,616 | 3,445,060 | 1.180 | 202.85 | 9,329,999,206 | 1.843 |
| 2022-07-15 | 168,462,556 | -3,468,558 | 1.130 | 190.36 | 9,329,999,206 | 1.806 |
| 2022-07-08 | 171,931,114 | -19,490,554 | 1.290 | 221.79 | 9,329,999,206 | 1.843 |
| 2022-06-30 | 191,421,668 | -14,979,000 | 1.280 | 245.02 | 9,329,999,206 | 2.052 |
| 2022-06-24 | 206,400,668 | -5,013,000 | 1.260 | 260.06 | 9,329,999,206 | 2.212 |
| 2022-06-17 | 211,413,668 | -15,500,387 | 1.180 | 249.47 | 9,329,999,206 | 2.266 |
| 2022-06-10 | 226,914,055 | -3,132,744 | 1.190 | 270.03 | 9,329,999,206 | 2.432 |
| 2022-06-02 | 230,046,799 | -28,944,708 | 1.160 | 266.85 | 9,329,999,206 | 2.466 |
| 2022-05-27 | 258,991,507 | 5,396,439 | 1.070 | 277.12 | 9,329,999,206 | 2.776 |
| 2022-05-20 | 253,595,068 | -9,486,067 | 1.230 | 311.92 | 9,329,999,206 | 2.718 |
| 2022-05-13 | 263,081,135 | -13,310,446 | 1.150 | 302.54 | 9,329,999,206 | 2.820 |
| 2022-05-06 | 276,391,581 | -5,783,027 | 1.050 | 290.21 | 9,329,999,206 | 2.962 |
| 2022-04-29 | 282,174,608 | 27,098,139 | 1.260 | 355.54 | 9,329,999,206 | 3.024 |
| 2022-04-22 | 255,076,469 | 5,355,736 | 1.320 | 336.70 | 9,329,999,206 | 2.734 |
| 2022-04-14 | 249,720,733 | -23,715,931 | 1.420 | 354.60 | 9,329,999,206 | 2.677 |
| 2022-04-08 | 273,436,664 | 64,702,740 | 1.490 | 407.42 | 9,329,999,206 | 2.931 |
| 2022-04-01 | 208,733,924 | -19,231,520 | 1.570 | 327.71 | 9,329,999,206 | 2.237 |
| 2022-03-25 | 227,965,444 | -15,004,191 | 1.650 | 376.14 | 9,329,999,206 | 2.443 |
| 2022-03-18 | 242,969,635 | 1,663,335 | 1.630 | 396.04 | 9,329,999,206 | 2.604 |
| 2022-03-11 | 241,306,300 | -33,470,625 | 1.630 | 393.33 | 9,329,999,206 | 2.586 |
| 2022-03-04 | 274,776,925 | 2,112,347 | 1.600 | 439.64 | 9,329,999,206 | 2.945 |
| 2022-02-25 | 272,664,578 | 3,315,648 | 1.730 | 471.71 | 9,329,999,206 | 2.922 |
| 2022-02-18 | 269,348,930 | -38,242,224 | 1.840 | 495.60 | 9,329,999,206 | 2.887 |
| 2022-02-11 | 307,591,154 | 1,522,810 | 1.610 | 495.22 | 9,329,999,206 | 3.297 |
| 2022-02-04 | 306,068,344 | 1,574,818 | 1.480 | 452.98 | 9,329,999,206 | 3.280 |
| 2022-01-28 | 304,493,526 | 13,706,219 | 1.440 | 438.47 | 9,329,999,206 | 3.264 |
| 2022-01-21 | 290,787,307 | 1,545,826 | 1.580 | 459.44 | 9,329,999,206 | 3.117 |
| 2022-01-14 | 289,241,481 | 332,976 | 1.650 | 477.25 | 9,329,999,206 | 3.100 |
| 2022-01-07 | 288,908,505 | 5,098,206 | 1.470 | 424.70 | 9,329,999,206 | 3.097 |
| 2021-12-31 | 283,810,299 | -6,127,806 | 1.480 | 420.04 | 9,329,999,206 | 3.042 |
| 2021-12-24 | 289,938,105 | 3,208,325 | 1.430 | 414.61 | 9,329,999,206 | 3.108 |
| 2021-12-17 | 286,729,780 | 29,449,000 | 1.410 | 404.29 | 9,452,162,206 | 3.033 |
| 2021-12-10 | 257,280,780 | 1,558,905 | 1.570 | 403.93 | 9,452,162,206 | 2.722 |
| 2021-12-03 | 255,721,875 | 22,407,000 | 1.500 | 383.58 | 9,452,162,206 | 2.705 |
| 2021-11-26 | 233,314,875 | 4,126,806 | 1.640 | 382.64 | 9,452,162,206 | 2.468 |
| 2021-11-19 | 229,188,069 | 8,495,000 | 1.580 | 362.12 | 9,452,162,206 | 2.425 |
| 2021-11-12 | 220,693,069 | 54,161,471 | 1.470 | 324.42 | 9,452,162,206 | 2.335 |
| 2021-11-05 | 166,531,598 | 13,242,403 | 1.490 | 248.13 | 9,452,162,206 | 1.762 |
| 2021-10-29 | 153,289,195 | -6,811,557 | 1.640 | 251.39 | 9,452,162,206 | 1.622 |
| 2021-10-22 | 160,100,752 | 8,222,120 | 1.740 | 278.58 | 9,452,162,206 | 1.694 |
| 2021-10-15 | 151,878,632 | 3,535,880 | 1.630 | 247.56 | 9,452,162,206 | 1.607 |
| 2021-10-08 | 148,342,752 | -13,467,439 | 1.570 | 232.90 | 9,452,162,206 | 1.569 |
| 2021-09-30 | 161,810,191 | 12,031,091 | 1.660 | 268.60 | 9,448,782,206 | 1.712 |
| 2021-09-24 | 149,779,100 | 10,246,540 | 2.000 | 299.56 | 9,448,782,206 | 1.585 |
| 2021-09-17 | 139,532,560 | 4,267,848 | 2.120 | 295.81 | 9,448,782,206 | 1.477 |
| 2021-09-10 | 135,264,712 | 1,381,540 | 2.190 | 296.23 | 9,448,782,206 | 1.432 |
| 2021-09-03 | 133,883,172 | -1,333,664 | 2.260 | 302.58 | 9,448,782,206 | 1.417 |
| 2021-08-27 | 135,216,836 | -11,732,460 | 2.140 | 289.36 | 9,451,782,206 | 1.431 |
| 2021-08-20 | 146,949,296 | 19,010,000 | 2.140 | 314.47 | 9,451,782,206 | 1.555 |
| 2021-08-13 | 127,939,296 | 3,567,540 | 2.510 | 321.13 | 9,451,782,206 | 1.354 |
| 2021-08-06 | 124,371,756 | -4,985,599 | 2.580 | 320.88 | 9,451,782,206 | 1.316 |
| 2021-07-30 | 129,357,355 | -17,455,796 | 2.640 | 341.50 | 9,451,782,206 | 1.369 |
| 2021-07-23 | 146,813,151 | 22,179,000 | 2.820 | 414.01 | 9,451,782,206 | 1.553 |
| 2021-07-16 | 124,634,151 | 26,788,085 | 2.900 | 361.44 | 9,451,782,206 | 1.319 |
| 2021-07-09 | 97,846,066 | -4,723,000 | 2.890 | 282.78 | 9,451,782,206 | 1.035 |
| 2021-07-02 | 102,569,066 | -18,593,660 | 3.130 | 321.04 | 9,451,782,206 | 1.085 |
| 2021-06-25 | 121,162,726 | 12,013,200 | 3.520 | 426.49 | 9,451,782,206 | 1.282 |
| 2021-06-18 | 109,149,526 | 30,159,336 | 3.230 | 352.55 | 9,465,682,206 | 1.153 |
| 2021-06-11 | 78,990,190 | -1,416,985 | 3.360 | 265.41 | 9,465,682,206 | 0.834 |
| 2021-06-04 | 80,407,175 | -13,097,431 | 3.660 | 294.29 | 9,465,682,206 | 0.849 |
| 2021-05-28 | 93,504,606 | -63,788,966 | 3.430 | 320.72 | 9,465,682,206 | 0.988 |
| 2021-05-21 | 157,293,572 | 18,993,989 | 2.890 | 454.58 | 9,465,682,206 | 1.662 |
| 2021-05-14 | 138,299,583 | 9,635,122 | 2.910 | 402.45 | 9,465,682,206 | 1.461 |
| 2021-05-07 | 128,664,461 | -10,717,340 | 2.680 | 344.82 | 9,465,682,206 | 1.359 |
| 2021-04-30 | 139,381,801 | -23,509,880 | 3.100 | 432.08 | 9,465,682,206 | 1.472 |
| 2021-04-23 | 162,891,681 | -56,804,145 | 3.100 | 504.96 | 9,465,682,206 | 1.721 |
| 2021-04-16 | 219,695,826 | 18,614,120 | 2.480 | 544.85 | 9,465,682,206 | 2.321 |
| 2021-04-09 | 201,081,706 | 5,019,958 | 2.090 | 420.26 | 9,465,682,206 | 2.124 |
| 2021-04-01 | 196,061,748 | -5,913,158 | 2.130 | 417.61 | 9,465,682,206 | 2.071 |
| 2021-03-26 | 201,974,906 | 15,994,078 | 2.080 | 420.11 | 9,465,682,206 | 2.134 |
| 2021-03-19 | 185,980,828 | -14,270,614 | 2.310 | 429.62 | 9,465,682,206 | 1.965 |
| 2021-03-12 | 200,251,442 | -38,651,340 | 2.380 | 476.60 | 9,465,682,206 | 2.116 |
| 2021-03-05 | 238,902,782 | -26,003,880 | 2.300 | 549.48 | 9,465,682,206 | 2.524 |
| 2021-02-26 | 264,906,662 | 29,593,755 | 2.390 | 633.13 | 9,465,682,206 | 2.799 |
| 2021-02-19 | 235,312,907 | 46,272,467 | 2.620 | 616.52 | 9,465,682,206 | 2.486 |
| 2021-02-11 | 189,040,440 | -3,397,508 | 2.280 | 431.01 | 9,465,682,206 | 1.997 |
| 2021-02-05 | 192,437,948 | 47,487,846 | 2.180 | 419.51 | 9,465,682,206 | 2.033 |
| 2021-01-29 | 144,950,102 | 77,907,498 | 1.930 | 279.75 | 9,465,682,206 | 1.531 |
| 2021-01-22 | 67,042,604 | 42,753,663 | 1.680 | 112.63 | 9,465,682,206 | 0.708 |
| 2021-01-15 | 24,288,941 | -6,642,515 | 0.830 | 20.16 | 9,465,682,206 | 0.257 |
| 2021-01-08 | 30,931,456 | -2,895,607 | 0.860 | 26.60 | 9,465,682,206 | 0.327 |
| 2020-12-31 | 33,827,063 | -909,542 | 0.820 | 27.74 | 9,465,682,206 | 0.357 |
| 2020-12-24 | 34,736,605 | 504,000 | 0.810 | 28.14 | 9,465,682,206 | 0.367 |
| 2020-12-18 | 34,232,605 | 89,000 | 0.880 | 30.12 | 9,465,682,206 | 0.362 |
| 2020-12-11 | 34,143,605 | -3,028,000 | 0.880 | 30.05 | 9,465,682,206 | 0.361 |
| 2020-12-04 | 37,171,605 | -7,171,458 | 0.880 | 32.71 | 9,465,682,206 | 0.393 |
| 2020-11-27 | 44,343,063 | -2,395,000 | 0.920 | 40.80 | 9,465,682,206 | 0.468 |
| 2020-11-20 | 46,738,063 | -3,525,000 | 0.960 | 44.87 | 9,465,682,206 | 0.494 |
| 2020-11-13 | 50,263,063 | -2,265,542 | 0.980 | 49.26 | 9,465,682,206 | 0.531 |
| 2020-11-06 | 52,528,605 | -2,961,246 | 0.940 | 49.38 | 9,465,682,206 | 0.555 |
| 2020-10-30 | 55,489,851 | 4,167,052 | 0.890 | 49.39 | 9,465,682,206 | 0.586 |
| 2020-10-23 | 51,322,799 | 3,630,000 | 0.920 | 47.22 | 9,465,682,206 | 0.542 |
| 2020-10-16 | 47,692,799 | -596,000 | 0.810 | 38.63 | 9,465,682,206 | 0.504 |
| 2020-10-09 | 48,288,799 | -10,170,000 | 0.810 | 39.11 | 9,465,682,206 | 0.510 |
| 2020-09-30 | 58,458,799 | -3,632,000 | 0.830 | 48.52 | 9,465,682,206 | 0.618 |
| 2020-09-25 | 62,090,799 | -17,052,246 | 0.880 | 54.64 | 9,465,682,206 | 0.656 |
| 2020-09-18 | 79,143,045 | -8,223,920 | 0.860 | 68.06 | 9,465,682,206 | 0.836 |
| 2020-09-11 | 87,366,965 | 3,641,920 | 0.860 | 75.14 | 9,465,682,206 | 0.923 |
| 2020-09-04 | 83,725,045 | -1,577,631 | 0.890 | 74.52 | 9,465,682,206 | 0.885 |
| 2020-08-28 | 85,302,676 | 5,218,048 | 0.940 | 80.18 | 9,465,682,206 | 0.901 |
| 2020-08-21 | 80,084,628 | -7,546,048 | 1.030 | 82.49 | 9,465,682,206 | 0.846 |
| 2020-08-14 | 87,630,676 | -3,097,710 | 0.840 | 73.61 | 9,465,682,206 | 0.926 |
| 2020-08-07 | 90,728,386 | -3,611,917 | 0.820 | 74.40 | 9,465,682,206 | 0.958 |
| 2020-07-31 | 94,340,303 | -272,000 | 0.790 | 74.53 | 9,465,682,206 | 0.997 |
| 2020-07-24 | 94,612,303 | 4,361,000 | 0.800 | 75.69 | 9,465,682,206 | 1.000 |
| 2020-07-17 | 90,251,303 | 682,000 | 0.740 | 66.79 | 9,465,682,206 | 0.953 |
| 2020-07-10 | 89,569,303 | -3,668,000 | 0.770 | 68.97 | 9,465,682,206 | 0.946 |
| 2020-07-03 | 93,237,303 | -3,018,595 | 0.750 | 69.93 | 9,465,682,206 | 0.985 |
| 2020-06-26 | 96,255,898 | -3,048,000 | 0.740 | 71.23 | 9,465,682,206 | 1.017 |
| 2020-06-19 | 99,303,898 | -14,077,000 | 0.750 | 74.48 | 9,465,682,206 | 1.049 |
| 2020-06-12 | 113,380,898 | -3,437,000 | 0.790 | 89.57 | 9,465,682,206 | 1.198 |
| 2020-06-05 | 116,817,898 | -5,653,000 | 0.810 | 94.62 | 9,465,682,206 | 1.234 |
| 2020-05-29 | 122,470,898 | 1,169,000 | 0.760 | 93.08 | 9,465,682,206 | 1.294 |
| 2020-05-22 | 121,301,898 | 881,000 | 0.730 | 88.55 | 9,465,682,206 | 1.281 |
| 2020-05-15 | 120,420,898 | -1,164,000 | 0.750 | 90.32 | 9,465,682,206 | 1.272 |
| 2020-05-08 | 121,584,898 | -1,579,000 | 0.780 | 94.84 | 9,465,682,206 | 1.284 |
| 2020-04-29 | 123,163,898 | -243,000 | 0.780 | 96.07 | 9,465,682,206 | 1.301 |
| 2020-04-24 | 123,406,898 | 1,821,000 | 0.740 | 91.32 | 9,465,682,206 | 1.304 |
| 2020-04-17 | 121,585,898 | 3,156,000 | 0.780 | 94.84 | 9,465,682,206 | 1.284 |
| 2020-04-09 | 118,429,898 | 1,759,000 | 0.780 | 92.38 | 9,465,682,206 | 1.251 |
| 2020-04-03 | 116,670,898 | 717,000 | 0.740 | 86.34 | 9,465,682,206 | 1.233 |
| 2020-03-27 | 115,953,898 | -28,787,000 | 0.790 | 91.60 | 9,465,682,206 | 1.225 |
| 2020-03-20 | 144,740,898 | -37,138,800 | 0.770 | 111.45 | 9,465,682,206 | 1.529 |
| 2020-03-13 | 181,879,698 | 3,261,000 | 0.840 | 152.78 | 9,465,682,206 | 1.921 |
| 2020-03-06 | 178,618,698 | 10,968,304 | 0.930 | 166.12 | 9,465,682,206 | 1.887 |
| 2020-02-28 | 167,650,394 | 15,352,000 | 0.920 | 154.24 | 9,465,682,206 | 1.771 |
| 2020-02-21 | 152,298,394 | 20,673,050 | 0.990 | 150.78 | 9,465,682,206 | 1.609 |
| 2020-02-14 | 131,625,344 | 20,536,000 | 1.050 | 138.21 | 9,465,682,206 | 1.391 |
| 2020-02-07 | 111,089,344 | 4,247,000 | 0.980 | 108.87 | 9,465,682,206 | 1.174 |
| 2020-01-31 | 106,842,344 | 9,305,000 | 0.890 | 95.09 | 9,465,682,206 | 1.129 |
| 2020-01-24 | 97,537,344 | 7,491,001 | 0.910 | 88.76 | 9,465,682,206 | 1.030 |
| 2020-01-17 | 90,046,343 | 2,747,151 | 0.930 | 83.74 | 9,465,682,206 | 0.951 |
| 2020-01-10 | 87,299,192 | 2,003,000 | 0.920 | 80.32 | 9,465,682,206 | 0.922 |
| 2020-01-03 | 85,296,192 | 1,447,000 | 0.940 | 80.18 | 9,465,682,206 | 0.901 |
| 2019-12-27 | 83,849,192 | -3,649,000 | 0.960 | 80.50 | 9,465,682,206 | 0.886 |
| 2019-12-20 | 87,498,192 | 3,406,419 | 1.000 | 87.50 | 9,465,682,206 | 0.924 |
| 2019-12-13 | 84,091,773 | -277,152 | 0.870 | 73.16 | 9,465,682,206 | 0.888 |
| 2019-12-06 | 84,368,925 | -2,570,000 | 0.850 | 71.71 | 9,465,682,206 | 0.891 |
| 2019-11-29 | 86,938,925 | -109,102,166 | 0.890 | 77.38 | 9,465,682,206 | 0.918 |
| 2019-11-22 | 196,041,091 | 3,261,000 | 0.980 | 192.12 | 9,465,682,206 | 2.071 |
| 2019-11-15 | 192,780,091 | -1,183,000 | 1.000 | 192.78 | 9,465,682,206 | 2.037 |
| 2019-11-08 | 193,963,091 | 15,266,000 | 1.100 | 213.36 | 9,465,682,206 | 2.049 |
| 2019-11-01 | 178,697,091 | 20,131,976 | 1.010 | 180.48 | 9,465,682,206 | 1.888 |
| 2019-10-25 | 158,565,115 | 15,379,000 | 1.070 | 169.66 | 9,465,682,206 | 1.675 |
| 2019-10-18 | 143,186,115 | 20,241,152 | 1.060 | 151.78 | 9,465,682,206 | 1.513 |
| 2019-10-11 | 122,944,963 | 14,887,000 | 1.130 | 138.93 | 9,465,682,206 | 1.299 |
| 2019-10-04 | 108,057,963 | 4,289,246 | 1.070 | 115.62 | 9,465,682,206 | 1.142 |
| 2019-09-27 | 103,768,717 | -4,257,051 | 1.160 | 120.37 | 9,465,682,206 | 1.096 |
| 2019-09-20 | 108,025,768 | 2,266,000 | 1.380 | 149.08 | 9,465,682,206 | 1.141 |
| 2019-09-13 | 105,759,768 | 1,938,094 | 1.380 | 145.95 | 9,465,682,206 | 1.117 |
| 2019-09-06 | 103,821,674 | 3,234,327 | 1.400 | 145.35 | 9,465,682,206 | 1.097 |
| 2019-08-30 | 100,587,347 | -2,890,920 | 1.400 | 140.82 | 9,465,682,206 | 1.063 |
| 2019-08-23 | 103,478,267 | 16,574,000 | 1.430 | 147.97 | 9,465,682,206 | 1.093 |
| 2019-08-16 | 86,904,267 | -35,000 | 1.420 | 123.40 | 9,465,682,206 | 0.918 |
| 2019-08-09 | 86,939,267 | 4,487,000 | 1.500 | 130.41 | 9,465,682,206 | 0.918 |
| 2019-08-02 | 82,452,267 | 4,679,072 | 1.560 | 128.63 | 9,465,682,206 | 0.871 |
| 2019-07-26 | 77,773,195 | -3,791,000 | 1.570 | 122.10 | 9,465,682,206 | 0.822 |
| 2019-07-19 | 81,564,195 | -2,685,000 | 1.780 | 145.18 | 9,465,682,206 | 0.862 |
| 2019-07-12 | 84,249,195 | 3,637,000 | 1.730 | 145.75 | 9,465,682,206 | 0.890 |
| 2019-07-05 | 80,612,195 | 705,000 | 1.790 | 144.30 | 9,465,682,206 | 0.852 |
| 2019-06-28 | 79,907,195 | 2,009,000 | 1.760 | 140.64 | 9,465,682,206 | 0.844 |
| 2019-06-21 | 77,898,195 | -421,000 | 1.740 | 135.54 | 9,465,682,206 | 0.823 |
| 2019-06-14 | 78,319,195 | 4,854,000 | 1.630 | 127.66 | 9,465,682,206 | 0.827 |
| 2019-06-06 | 73,465,195 | -3,600,152 | 1.740 | 127.83 | 9,471,082,206 | 0.776 |
| 2019-05-31 | 77,065,347 | -21,065,413 | 1.760 | 135.64 | 9,471,082,206 | 0.814 |
| 2019-05-24 | 98,130,760 | -2,149,000 | 1.680 | 164.86 | 9,471,082,206 | 1.036 |
| 2019-05-17 | 100,279,760 | 6,895,000 | 1.770 | 177.50 | 9,471,082,206 | 1.059 |
| 2019-05-10 | 93,384,760 | 2,287,055 | 1.860 | 173.70 | 9,471,082,206 | 0.986 |
| 2019-05-03 | 91,097,705 | -6,235,000 | 2.100 | 191.31 | 9,471,082,206 | 0.962 |
| 2019-04-26 | 97,332,705 | -13,229,613 | 2.130 | 207.32 | 9,471,082,206 | 1.028 |
| 2019-04-18 | 110,562,318 | -4,673,200 | 1.910 | 211.17 | 9,471,082,206 | 1.167 |
| 2019-04-12 | 115,235,518 | -3,780,800 | 2.030 | 233.93 | 9,471,082,206 | 1.217 |
| 2019-04-04 | 119,016,318 | -12,275,000 | 1.950 | 232.08 | 9,471,082,206 | 1.257 |
| 2019-03-29 | 131,291,318 | -12,309,000 | 1.900 | 249.45 | 9,471,082,206 | 1.386 |
| 2019-03-22 | 143,600,318 | -12,034,000 | 1.930 | 277.15 | 9,471,082,206 | 1.516 |
| 2019-03-15 | 155,634,318 | -20,884,300 | 1.560 | 242.79 | 9,471,082,206 | 1.643 |
| 2019-03-08 | 176,518,618 | 15,002,136 | 1.610 | 284.19 | 9,471,082,206 | 1.864 |
| 2019-03-01 | 161,516,482 | 547,080 | 1.680 | 271.35 | 9,471,082,206 | 1.705 |
| 2019-02-22 | 160,969,402 | -8,699,954 | 1.700 | 273.65 | 9,471,082,206 | 1.700 |
| 2019-02-15 | 169,669,356 | -17,230,700 | 1.660 | 281.65 | 9,471,082,206 | 1.791 |
| 2019-02-08 | 186,900,056 | -1,615,000 | 1.720 | 321.47 | 9,471,082,206 | 1.973 |
| 2019-02-01 | 188,515,056 | -8,391,000 | 1.680 | 316.71 | 9,471,082,206 | 1.990 |
| 2019-01-25 | 196,906,056 | -5,997,000 | 1.620 | 318.99 | 9,471,082,206 | 2.079 |
| 2019-01-18 | 202,903,056 | -6,655,135 | 1.600 | 324.64 | 9,471,082,206 | 2.142 |
| 2019-01-11 | 209,558,191 | 18,153,651 | 1.540 | 322.72 | 9,471,082,206 | 2.213 |
| 2019-01-04 | 191,404,540 | 16,883,520 | 1.320 | 252.65 | 9,471,082,206 | 2.021 |
| 2018-12-28 | 174,521,020 | 18,376,000 | 1.340 | 233.86 | 9,471,082,206 | 1.843 |
| 2018-12-21 | 156,145,020 | 4,450,255 | 1.410 | 220.16 | 9,471,082,206 | 1.649 |
| 2018-12-14 | 151,694,765 | -15,331,080 | 1.780 | 270.02 | 9,471,082,206 | 1.602 |
| 2018-12-07 | 167,025,845 | -6,777,000 | 1.730 | 288.95 | 9,471,082,206 | 1.764 |
| 2018-11-30 | 173,802,845 | -3,540,862 | 1.740 | 302.42 | 9,471,082,206 | 1.835 |
| 2018-11-23 | 177,343,707 | -7,741,000 | 1.710 | 303.26 | 9,471,082,206 | 1.872 |
| 2018-11-16 | 185,084,707 | -10,503,666 | 1.720 | 318.35 | 9,471,082,206 | 1.954 |
| 2018-11-09 | 195,588,373 | 76,230,746 | 1.670 | 326.63 | 9,471,082,206 | 2.065 |
| 2018-11-02 | 119,357,627 | -28,924,000 | 1.670 | 199.33 | 9,471,082,206 | 1.260 |
| 2018-10-26 | 148,281,627 | 11,284,000 | 1.530 | 226.87 | 9,471,082,206 | 1.566 |
| 2018-10-19 | 136,997,627 | -13,016,720 | 1.580 | 216.46 | 9,471,082,206 | 1.446 |
| 2018-10-12 | 150,014,347 | 1,281,080 | 1.580 | 237.02 | 9,471,082,206 | 1.584 |
| 2018-10-05 | 148,733,267 | -442,000 | 1.640 | 243.92 | 9,471,082,206 | 1.570 |
| 2018-09-28 | 149,175,267 | -3,175,000 | 1.600 | 238.68 | 9,471,082,206 | 1.575 |
| 2018-09-21 | 152,350,267 | -2,063,000 | 1.590 | 242.24 | 9,471,082,206 | 1.609 |
| 2018-09-14 | 154,413,267 | 3,264,000 | 1.580 | 243.97 | 9,471,082,206 | 1.630 |
| 2018-09-07 | 151,149,267 | 264,226 | 1.650 | 249.40 | 9,471,082,206 | 1.596 |
| 2018-08-31 | 150,885,041 | -6,339,906 | 1.740 | 262.54 | 9,471,082,206 | 1.593 |
| 2018-08-24 | 157,224,947 | -8,279,806 | 1.740 | 273.57 | 9,471,082,206 | 1.660 |
| 2018-08-17 | 165,504,753 | -64,798,000 | 1.710 | 283.01 | 9,471,082,206 | 1.747 |
| 2018-08-10 | 230,302,753 | -4,767,500 | 1.610 | 370.79 | 9,471,082,206 | 2.432 |
| 2018-08-03 | 235,070,253 | 11,759,517 | 1.520 | 357.31 | 9,471,082,206 | 2.482 |
| 2018-07-27 | 223,310,736 | 11,513,789 | 1.610 | 359.53 | 9,471,082,206 | 2.358 |
| 2018-07-20 | 211,796,947 | 6,339,000 | 1.590 | 336.76 | 9,471,082,206 | 2.236 |
| 2018-07-13 | 205,457,947 | 38,581,600 | 1.640 | 336.95 | 9,471,082,206 | 2.169 |
| 2018-07-06 | 166,876,347 | -29,410,000 | 1.620 | 270.34 | 9,471,082,206 | 1.762 |
| 2018-06-29 | 196,286,347 | 4,401,000 | 1.750 | 343.50 | 9,471,082,206 | 2.072 |
| 2018-06-22 | 191,885,347 | 6,420,152 | 1.860 | 356.91 | 9,471,082,206 | 2.026 |
| 2018-06-15 | 185,465,195 | 22,800,000 | 2.000 | 370.93 | 9,471,082,206 | 1.958 |
| 2018-06-08 | 162,665,195 | 12,337,000 | 2.080 | 338.34 | 9,471,082,206 | 1.717 |
| 2018-06-01 | 150,328,195 | -26,406,030 | 2.120 | 318.70 | 9,471,082,206 | 1.587 |
| 2018-05-25 | 176,734,225 | 14,574,965 | 2.140 | 378.21 | 9,471,082,206 | 1.866 |
| 2018-05-18 | 162,159,260 | -5,011,000 | 2.110 | 342.16 | 9,471,082,206 | 1.712 |
| 2018-05-11 | 167,170,260 | -1,487,143 | 1.940 | 324.31 | 9,471,082,206 | 1.765 |
| 2018-05-04 | 168,657,403 | -6,259,580 | 1.880 | 317.08 | 9,471,082,206 | 1.781 |
| 2018-04-27 | 174,916,983 | 5,437,065 | 1.870 | 327.09 | 9,471,082,206 | 1.847 |
| 2018-04-20 | 169,479,918 | -130,806 | 1.990 | 337.27 | 9,471,082,206 | 1.789 |
| 2018-04-13 | 169,610,724 | 20,962,739 | 2.210 | 374.84 | 9,471,082,206 | 1.791 |
| 2018-04-06 | 148,647,985 | -3,579,921 | 2.260 | 335.94 | 9,471,082,206 | 1.569 |
| 2018-03-29 | 152,227,906 | 10,623,480 | 2.320 | 353.17 | 9,471,082,206 | 1.607 |
| 2018-03-23 | 141,604,426 | -2,131,933 | 2.730 | 386.58 | 9,471,082,206 | 1.495 |
| 2018-03-16 | 143,736,359 | -861,067 | 2.710 | 389.53 | 9,471,082,206 | 1.518 |
| 2018-03-09 | 144,597,426 | 2,689,632 | 2.820 | 407.76 | 9,471,082,206 | 1.527 |
| 2018-03-02 | 141,907,794 | 4,583,211 | 2.740 | 388.83 | 9,471,082,206 | 1.498 |
| 2018-02-23 | 137,324,583 | -760,000 | 2.770 | 380.39 | 9,471,082,206 | 1.450 |
| 2018-02-15 | 138,084,583 | -6,014,210 | 2.770 | 382.49 | 9,471,082,206 | 1.458 |
| 2018-02-09 | 144,098,793 | -6,050,629 | 2.630 | 378.98 | 9,471,082,206 | 1.521 |
| 2018-02-02 | 150,149,422 | 2,813,185 | 3.000 | 450.45 | 9,471,082,206 | 1.585 |
| 2018-01-26 | 147,336,237 | 5,600,549 | 3.080 | 453.80 | 9,471,082,206 | 1.556 |
| 2018-01-19 | 141,735,688 | 37,011 | 3.180 | 450.72 | 9,471,082,206 | 1.497 |
| 2018-01-12 | 141,698,677 | -6,051,000 | 3.250 | 460.52 | 9,471,082,206 | 1.496 |
| 2018-01-05 | 147,749,677 | 3,940,000 | 3.060 | 452.11 | 9,471,082,206 | 1.560 |
| 2017-12-29 | 143,809,677 | -423,000 | 2.810 | 404.11 | 9,471,082,206 | 1.518 |
| 2017-12-22 | 144,232,677 | -2,643,764 | 2.840 | 409.62 | 9,471,082,206 | 1.523 |
| 2017-12-15 | 146,876,441 | 289,968 | 2.710 | 398.04 | 9,471,082,206 | 1.551 |
| 2017-12-08 | 146,586,473 | -4,982,747 | 2.640 | 386.99 | 9,471,082,206 | 1.548 |
| 2017-12-01 | 151,569,220 | -4,416,356 | 2.680 | 406.21 | 9,471,082,206 | 1.600 |
| 2017-11-24 | 155,985,576 | -4,402,050 | 2.880 | 449.24 | 9,471,082,206 | 1.647 |
| 2017-11-17 | 160,387,626 | -7,691,838 | 2.570 | 412.20 | 9,471,082,206 | 1.693 |
| 2017-11-10 | 168,079,464 | -4,860,897 | 2.740 | 460.54 | 9,471,082,206 | 1.775 |
| 2017-11-03 | 172,940,361 | -2,877,000 | 2.790 | 482.50 | 9,471,082,206 | 1.826 |
| 2017-10-27 | 175,817,361 | -6,948,390 | 2.820 | 495.80 | 9,471,082,206 | 1.856 |
| 2017-10-20 | 182,765,751 | -15,923,693 | 2.800 | 511.74 | 9,471,082,206 | 1.930 |
| 2017-10-13 | 198,689,444 | 1,503,708 | 2.860 | 568.25 | 9,471,082,206 | 2.098 |
| 2017-10-06 | 197,185,736 | 1,176,608 | 2.840 | 560.01 | 9,471,082,206 | 2.082 |
| 2017-09-29 | 196,009,128 | -400,344 | 2.840 | 556.67 | 9,471,082,206 | 2.070 |
| 2017-09-22 | 196,409,472 | -22,569,656 | 2.950 | 579.41 | 9,471,082,206 | 2.074 |
| 2017-09-15 | 218,979,128 | 5,693,551 | 3.000 | 656.94 | 9,471,082,206 | 2.312 |
| 2017-09-08 | 213,285,577 | -3,496,289 | 2.990 | 637.72 | 9,471,082,206 | 2.252 |
| 2017-09-01 | 216,781,866 | -2,332,195 | 2.980 | 646.01 | 9,471,082,206 | 2.289 |
| 2017-08-25 | 219,114,061 | -267,534 | 2.960 | 648.58 | 9,471,082,206 | 2.314 |
| 2017-08-18 | 219,381,595 | 345,823 | 3.070 | 673.50 | 9,471,082,206 | 2.316 |
| 2017-08-11 | 219,035,772 | 16,324,837 | 3.160 | 692.15 | 9,471,082,206 | 2.313 |
| 2017-08-04 | 202,710,935 | 20,451,074 | 3.280 | 664.89 | 9,471,082,206 | 2.140 |
| 2017-07-28 | 182,259,861 | -9,135,882 | 3.340 | 608.75 | 9,471,082,206 | 1.924 |
| 2017-07-21 | 191,395,743 | 26,992,750 | 3.410 | 652.66 | 9,471,082,206 | 2.021 |
| 2017-07-14 | 164,402,993 | -26,930,564 | 3.230 | 531.02 | 9,471,082,206 | 1.736 |
| 2017-07-07 | 191,333,557 | 2,137,547 | 3.230 | 618.01 | 9,471,082,206 | 2.020 |
| 2017-06-30 | 189,196,010 | 4,640,975 | 3.270 | 618.67 | 9,471,082,206 | 1.998 |
| 2017-06-23 | 184,555,035 | -2,526,000 | 3.320 | 612.72 | 9,471,082,206 | 1.949 |
| 2017-06-16 | 187,081,035 | -4,119,889 | 3.280 | 613.63 | 9,471,082,206 | 1.975 |
| 2017-06-09 | 191,200,924 | 25,981,976 | 3.290 | 629.05 | 9,471,082,206 | 2.019 |
| 2017-06-02 | 165,218,948 | 105,383,753 | 3.440 | 568.35 | 9,471,082,206 | 1.744 |
| 2017-05-26 | 59,835,195 | -16,760,000 | 3.290 | 196.86 | 9,471,082,206 | 0.632 |
| 2017-05-19 | 76,595,195 | -21,913,000 | 3.440 | 263.49 | 9,471,082,206 | 0.809 |
| 2017-05-12 | 98,508,195 | 12,577,000 | 3.610 | 355.61 | 9,480,082,206 | 1.039 |
| 2017-05-05 | 85,931,195 | 3,422,000 | 3.500 | 300.76 | 9,480,082,206 | 0.906 |
| 2017-04-28 | 82,509,195 | 11,799,000 | 3.460 | 285.48 | 9,480,082,206 | 0.870 |
| 2017-04-21 | 70,710,195 | 11,665,195 | 3.350 | 236.88 | 9,480,082,206 | 0.746 |
| 2017-04-13 | 59,045,000 | 17,619,000 | 3.350 | 197.80 | 9,480,082,206 | 0.623 |
| 2017-04-07 | 41,426,000 | -1,817,000 | 3.180 | 131.73 | 9,480,082,206 | 0.437 |
| 2017-03-31 | 43,243,000 | -10,557,044 | 2.950 | 127.57 | 9,480,082,206 | 0.456 |
| 2017-03-24 | 53,800,044 | -3,785,000 | 2.690 | 144.72 | 9,480,082,206 | 0.568 |
| 2017-03-17 | 57,585,044 | 2.760 | 158.93 | 9,480,082,206 | 0.607 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy