Boer Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 97,860,012 | 0 | 12.6472 | 773,769,000 | 2025-06-30 |
| 2 | 2025-12-30 | 97,860,012 | 3,000 | 12.6472 | 773,769,000 | 2025-06-30 |
| 3 | 2025-12-29 | 97,857,012 | 0 | 12.6468 | 773,769,000 | 2025-06-30 |
| 4 | 2025-12-24 | 97,857,012 | 0 | 12.6468 | 773,769,000 | 2025-06-30 |
| 5 | 2025-12-23 | 97,857,012 | 0 | 12.6468 | 773,769,000 | 2025-06-30 |
| 6 | 2025-12-22 | 97,857,012 | -691,000 | 12.6468 | 773,769,000 | 2025-06-30 |
| 7 | 2025-12-19 | 98,548,012 | 10,000 | 12.7361 | 773,769,000 | 2025-06-30 |
| 8 | 2025-12-18 | 98,538,012 | 2,000 | 12.7348 | 773,769,000 | 2025-06-30 |
| 9 | 2025-12-17 | 98,536,012 | -13,000 | 12.7346 | 773,769,000 | 2025-06-30 |
| 10 | 2025-12-16 | 98,549,012 | -3,000 | 12.7362 | 773,769,000 | 2025-06-30 |
| 11 | 2025-12-15 | 98,552,012 | -16,000 | 12.7366 | 773,769,000 | 2025-06-30 |
| 12 | 2025-12-12 | 98,568,012 | 0 | 12.7387 | 773,769,000 | 2025-06-30 |
| 13 | 2025-12-11 | 98,568,012 | -36,000 | 12.7387 | 773,769,000 | 2025-06-30 |
| 14 | 2025-12-10 | 98,604,012 | -115,000 | 12.7433 | 773,769,000 | 2025-06-30 |
| 15 | 2025-12-09 | 98,719,012 | -125,000 | 12.7582 | 773,769,000 | 2025-06-30 |
| 16 | 2025-12-08 | 98,844,012 | 3,961,000 | 12.7744 | 773,769,000 | 2025-06-30 |
| 17 | 2025-12-05 | 94,883,012 | -56,000 | 12.2624 | 773,769,000 | 2025-06-30 |
| 18 | 2025-12-04 | 94,939,012 | 34,000 | 12.2697 | 773,769,000 | 2025-06-30 |
| 19 | 2025-12-03 | 94,905,012 | 36,000 | 12.2653 | 773,769,000 | 2025-06-30 |
| 20 | 2025-12-02 | 94,869,012 | 0 | 12.2606 | 773,769,000 | 2025-06-30 |
| 21 | 2025-12-01 | 94,869,012 | -2,000 | 12.2606 | 773,769,000 | 2025-06-30 |
| 22 | 2025-11-28 | 94,871,012 | 0 | 12.2609 | 773,769,000 | 2025-06-30 |
| 23 | 2025-11-27 | 94,871,012 | -17,000 | 12.2609 | 773,769,000 | 2025-06-30 |
| 24 | 2025-11-26 | 94,888,012 | -6,000 | 12.2631 | 773,769,000 | 2025-06-30 |
| 25 | 2025-11-25 | 94,894,012 | 0 | 12.2639 | 773,769,000 | 2025-06-30 |
| 26 | 2025-11-24 | 94,894,012 | -2,000 | 12.2639 | 773,769,000 | 2025-06-30 |
| 27 | 2025-11-21 | 94,896,012 | -120,000 | 12.2641 | 773,769,000 | 2025-06-30 |
| 28 | 2025-11-20 | 95,016,012 | 0 | 12.2796 | 773,769,000 | 2025-06-30 |
| 29 | 2025-11-19 | 95,016,012 | 0 | 12.2796 | 773,769,000 | 2025-06-30 |
| 30 | 2025-11-18 | 95,016,012 | -140,000 | 12.2796 | 773,769,000 | 2025-06-30 |
| 31 | 2025-11-17 | 95,156,012 | 55,000 | 12.2977 | 773,769,000 | 2025-06-30 |
| 32 | 2025-11-14 | 95,101,012 | 28,000 | 12.2906 | 773,769,000 | 2025-06-30 |
| 33 | 2025-11-13 | 95,073,012 | 0 | 12.2870 | 773,769,000 | 2025-06-30 |
| 34 | 2025-11-12 | 95,073,012 | -157,000 | 12.2870 | 773,769,000 | 2025-06-30 |
| 35 | 2025-11-11 | 95,230,012 | -74,000 | 12.3073 | 773,769,000 | 2025-06-30 |
| 36 | 2025-11-10 | 95,304,012 | 6,000 | 12.3169 | 773,769,000 | 2025-06-30 |
| 37 | 2025-11-07 | 95,298,012 | 0 | 12.3161 | 773,769,000 | 2025-06-30 |
| 38 | 2025-11-06 | 95,298,012 | -54,000 | 12.3161 | 773,769,000 | 2025-06-30 |
| 39 | 2025-11-05 | 95,352,012 | 64,000 | 12.3231 | 773,769,000 | 2025-06-30 |
| 40 | 2025-11-04 | 95,288,012 | -85,000 | 12.3148 | 773,769,000 | 2025-06-30 |
| 41 | 2025-11-03 | 95,373,012 | -118,000 | 12.3258 | 773,769,000 | 2025-06-30 |
| 42 | 2025-10-31 | 95,491,012 | -33,000 | 12.3410 | 773,769,000 | 2025-06-30 |
| 43 | 2025-10-30 | 95,524,012 | 350,000 | 12.3453 | 773,769,000 | 2025-06-30 |
| 44 | 2025-10-28 | 95,174,012 | 0 | 12.3001 | 773,769,000 | 2025-06-30 |
| 45 | 2025-10-27 | 95,174,012 | 127,000 | 12.3001 | 773,769,000 | 2025-06-30 |
| 46 | 2025-10-24 | 95,047,012 | 0 | 12.2836 | 773,769,000 | 2025-06-30 |
| 47 | 2025-10-23 | 95,047,012 | -10,000 | 12.2836 | 773,769,000 | 2025-06-30 |
| 48 | 2025-10-22 | 95,057,012 | -61,000 | 12.2849 | 773,769,000 | 2025-06-30 |
| 49 | 2025-10-21 | 95,118,012 | 255,000 | 12.2928 | 773,769,000 | 2025-06-30 |
| 50 | 2025-10-20 | 94,863,012 | 0 | 12.2599 | 773,769,000 | 2025-06-30 |
| 51 | 2025-10-17 | 94,863,012 | -3,000 | 12.2599 | 773,769,000 | 2025-06-30 |
| 52 | 2025-10-16 | 94,866,012 | 21,000 | 12.2602 | 773,769,000 | 2025-06-30 |
| 53 | 2025-10-15 | 94,845,012 | 12,000 | 12.2575 | 773,769,000 | 2025-06-30 |
| 54 | 2025-10-14 | 94,833,012 | 59,000 | 12.2560 | 773,769,000 | 2025-06-30 |
| 55 | 2025-10-13 | 94,774,012 | -21,000 | 12.2484 | 773,769,000 | 2025-06-30 |
| 56 | 2025-10-10 | 94,795,012 | 21,000 | 12.2511 | 773,769,000 | 2025-06-30 |
| 57 | 2025-10-09 | 94,774,012 | -81,000 | 12.2484 | 773,769,000 | 2025-06-30 |
| 58 | 2025-10-08 | 94,855,012 | -15,000 | 12.2588 | 773,769,000 | 2025-06-30 |
| 59 | 2025-10-06 | 94,870,012 | -40,000 | 12.2608 | 773,769,000 | 2025-06-30 |
| 60 | 2025-10-03 | 94,910,012 | -78,000 | 12.2659 | 773,769,000 | 2025-06-30 |
| 61 | 2025-10-02 | 94,988,012 | 2,000 | 12.2760 | 773,769,000 | 2025-06-30 |
| 62 | 2025-09-30 | 94,986,012 | 4,000 | 12.2758 | 773,769,000 | 2025-06-30 |
| 63 | 2025-09-29 | 94,982,012 | -1,000 | 12.2752 | 773,769,000 | 2025-06-30 |
| 64 | 2025-09-26 | 94,983,012 | 3,000 | 12.2754 | 773,769,000 | 2025-06-30 |
| 65 | 2025-09-25 | 94,980,012 | -17,000 | 12.2750 | 773,769,000 | 2025-06-30 |
| 66 | 2025-09-24 | 94,997,012 | 5,000 | 12.2772 | 773,769,000 | 2025-06-30 |
| 67 | 2025-09-23 | 94,992,012 | 0 | 12.2765 | 773,769,000 | 2025-06-30 |
| 68 | 2025-09-22 | 94,992,012 | -13,000 | 12.2765 | 773,769,000 | 2025-06-30 |
| 69 | 2025-09-19 | 95,005,012 | -2,000 | 12.2782 | 773,769,000 | 2025-06-30 |
| 70 | 2025-09-18 | 95,007,012 | -33,000 | 12.2785 | 773,769,000 | 2025-06-30 |
| 71 | 2025-09-17 | 95,040,012 | -101,000 | 12.2827 | 773,769,000 | 2025-06-30 |
| 72 | 2025-09-16 | 95,141,012 | -57,000 | 12.2958 | 773,769,000 | 2025-06-30 |
| 73 | 2025-09-15 | 95,198,012 | 1,000 | 12.3032 | 773,769,000 | 2025-06-30 |
| 74 | 2025-09-12 | 95,197,012 | 92,000 | 12.3030 | 773,769,000 | 2025-06-30 |
| 75 | 2025-09-11 | 95,105,012 | -13,000 | 12.2911 | 773,769,000 | 2025-06-30 |
| 76 | 2025-09-10 | 95,118,012 | -184,000 | 12.2928 | 773,769,000 | 2025-06-30 |
| 77 | 2025-09-09 | 95,302,012 | -8,000 | 12.3166 | 773,769,000 | 2025-06-30 |
| 78 | 2025-09-08 | 95,310,012 | 40,000 | 12.3176 | 773,769,000 | 2025-06-30 |
| 79 | 2025-09-05 | 95,270,012 | -1,000 | 12.3125 | 773,769,000 | 2025-06-30 |
| 80 | 2025-09-04 | 95,271,012 | 9,000 | 12.3126 | 773,769,000 | 2025-06-30 |
| 81 | 2025-09-03 | 95,262,012 | -10,000 | 12.3114 | 773,769,000 | 2025-06-30 |
| 82 | 2025-09-02 | 95,272,012 | -5,000 | 12.3127 | 773,769,000 | 2025-06-30 |
| 83 | 2025-09-01 | 95,277,012 | 181,000 | 12.3134 | 773,769,000 | 2025-06-30 |
| 84 | 2025-08-29 | 95,096,012 | 228,000 | 12.2900 | 773,769,000 | 2025-06-30 |
| 85 | 2025-08-28 | 94,868,012 | -218,000 | 12.2605 | 773,769,000 | 2025-06-30 |
| 86 | 2025-08-27 | 95,086,012 | -32,000 | 12.2887 | 773,769,000 | 2025-06-30 |
| 87 | 2025-08-26 | 95,118,012 | 555,000 | 12.2928 | 773,769,000 | 2025-06-30 |
| 88 | 2025-08-25 | 94,563,012 | -357,000 | 12.2211 | 773,769,000 | 2025-06-30 |
| 89 | 2025-08-22 | 94,920,012 | 146,000 | 12.2672 | 773,769,000 | 2025-06-30 |
| 90 | 2025-08-21 | 94,774,012 | -371,000 | 12.2484 | 773,769,000 | 2025-06-30 |
| 91 | 2025-08-20 | 95,145,012 | -24,000 | 12.2963 | 773,769,000 | 2025-06-30 |
| 92 | 2025-08-19 | 95,169,012 | -2,000 | 12.2994 | 773,769,000 | 2025-06-30 |
| 93 | 2025-08-18 | 95,171,012 | 0 | 12.2997 | 773,769,000 | 2025-06-30 |
| 94 | 2025-08-15 | 95,171,012 | -1,000 | 12.2997 | 773,769,000 | 2025-06-30 |
| 95 | 2025-08-14 | 95,172,012 | -20,000 | 12.2998 | 773,769,000 | 2025-06-30 |
| 96 | 2025-08-13 | 95,192,012 | -59,000 | 12.3024 | 773,769,000 | 2025-06-30 |
| 97 | 2025-08-12 | 95,251,012 | -56,000 | 12.3100 | 773,769,000 | 2025-06-30 |
| 98 | 2025-08-11 | 95,307,012 | 84,000 | 12.3172 | 773,769,000 | 2025-06-30 |
| 99 | 2025-08-08 | 95,223,012 | 0 | 12.3064 | 773,769,000 | 2025-06-30 |
| 100 | 2025-08-07 | 95,223,012 | 4,000 | 12.3064 | 773,769,000 | 2025-06-30 |
| 101 | 2025-08-06 | 95,219,012 | 83,000 | 12.3059 | 773,769,000 | 2025-06-30 |
| 102 | 2025-08-05 | 95,136,012 | -132,000 | 12.2951 | 773,769,000 | 2025-06-30 |
| 103 | 2025-08-04 | 95,268,012 | -1,000 | 12.3122 | 773,769,000 | 2025-06-30 |
| 104 | 2025-08-01 | 95,269,012 | -197,000 | 12.3123 | 773,769,000 | 2025-06-30 |
| 105 | 2025-07-31 | 95,466,012 | -192,000 | 12.3378 | 773,769,000 | 2025-06-30 |
| 106 | 2025-07-30 | 95,658,012 | -83,000 | 12.3626 | 773,769,000 | 2025-06-30 |
| 107 | 2025-07-29 | 95,741,012 | 79,000 | 12.3733 | 773,769,000 | 2025-06-30 |
| 108 | 2025-07-28 | 95,662,012 | -35,000 | 12.3631 | 773,769,000 | 2025-06-30 |
| 109 | 2025-07-25 | 95,697,012 | -30,000 | 12.3676 | 773,769,000 | 2025-06-30 |
| 110 | 2025-07-24 | 95,727,012 | -283,000 | 12.3715 | 773,769,000 | 2025-06-30 |
| 111 | 2025-07-23 | 96,010,012 | -43,000 | 12.4081 | 773,769,000 | 2025-06-30 |
| 112 | 2025-07-22 | 96,053,012 | 1,000 | 12.4137 | 773,769,000 | 2025-06-30 |
| 113 | 2025-07-21 | 96,052,012 | 143,000 | 12.4135 | 773,769,000 | 2025-06-30 |
| 114 | 2025-07-18 | 95,909,012 | 68,000 | 12.3950 | 773,769,000 | 2025-06-30 |
| 115 | 2025-07-17 | 95,841,012 | 10,000 | 12.3863 | 773,769,000 | 2025-06-30 |
| 116 | 2025-07-16 | 95,831,012 | 22,000 | 12.3850 | 773,769,000 | 2025-06-30 |
| 117 | 2025-07-15 | 95,809,012 | -6,000 | 12.3821 | 773,769,000 | 2025-06-30 |
| 118 | 2025-07-14 | 95,815,012 | -92,000 | 12.3829 | 773,769,000 | 2025-06-30 |
| 119 | 2025-07-11 | 95,907,012 | -447,000 | 12.3948 | 773,769,000 | 2025-06-30 |
| 120 | 2025-07-10 | 96,354,012 | 1,000 | 12.4526 | 773,769,000 | 2025-06-30 |
| 121 | 2025-07-09 | 96,353,012 | 5,000 | 12.4524 | 773,769,000 | 2025-06-30 |
| 122 | 2025-07-08 | 96,348,012 | -1,000 | 12.4518 | 773,769,000 | 2025-06-30 |
| 123 | 2025-07-07 | 96,349,012 | 50,000 | 12.4519 | 773,769,000 | 2025-06-30 |
| 124 | 2025-07-04 | 96,299,012 | -94,000 | 12.4454 | 773,769,000 | 2025-06-30 |
| 125 | 2025-07-03 | 96,393,012 | -122,000 | 12.4576 | 773,769,000 | 2025-06-30 |
| 126 | 2025-07-02 | 96,515,012 | -164,000 | 12.4734 | 773,769,000 | 2025-06-30 |
| 127 | 2025-06-30 | 96,679,012 | -285,000 | 12.4946 | 773,769,000 | 2025-06-30 |
| 128 | 2025-06-27 | 96,964,012 | -1,000 | 12.5314 | 773,769,000 | 2025-05-31 |
| 129 | 2025-06-26 | 96,965,012 | -83,000 | 12.5315 | 773,769,000 | 2025-05-31 |
| 130 | 2025-06-25 | 97,048,012 | 5,000 | 12.5422 | 773,769,000 | 2025-05-31 |
| 131 | 2025-06-24 | 97,043,012 | -1,000 | 12.5416 | 773,769,000 | 2025-05-31 |
| 132 | 2025-06-23 | 97,044,012 | -15,000 | 12.5417 | 773,769,000 | 2025-05-31 |
| 133 | 2025-06-20 | 97,059,012 | 86,000 | 12.5437 | 773,769,000 | 2025-05-31 |
| 134 | 2025-06-19 | 96,973,012 | 57,000 | 12.5326 | 773,769,000 | 2025-05-31 |
| 135 | 2025-06-18 | 96,916,012 | -6,000 | 12.5252 | 773,769,000 | 2025-05-31 |
| 136 | 2025-06-17 | 96,922,012 | -71,000 | 12.5260 | 773,769,000 | 2025-05-31 |
| 137 | 2025-06-16 | 96,993,012 | -161,000 | 12.5351 | 773,769,000 | 2025-05-31 |
| 138 | 2025-06-13 | 97,154,012 | 8,000 | 12.5559 | 773,769,000 | 2025-05-31 |
| 139 | 2025-06-12 | 97,146,012 | -7,000 | 12.5549 | 773,769,000 | 2025-05-31 |
| 140 | 2025-06-11 | 97,153,012 | 27,000 | 12.5558 | 773,769,000 | 2025-05-31 |
| 141 | 2025-06-10 | 97,126,012 | 9,000 | 12.5523 | 773,769,000 | 2025-05-31 |
| 142 | 2025-06-09 | 97,117,012 | -131,000 | 12.5512 | 773,769,000 | 2025-05-31 |
| 143 | 2025-06-06 | 97,248,012 | -58,000 | 12.5681 | 773,769,000 | 2025-05-31 |
| 144 | 2025-06-05 | 97,306,012 | -191,000 | 12.5756 | 773,769,000 | 2025-05-31 |
| 145 | 2025-06-04 | 97,497,012 | 0 | 12.6003 | 773,769,000 | 2025-05-31 |
| 146 | 2025-06-03 | 97,497,012 | -1,000 | 12.6003 | 773,769,000 | 2025-05-31 |
| 147 | 2025-06-02 | 97,498,012 | -11,000 | 12.6004 | 773,769,000 | 2025-05-31 |
| 148 | 2025-05-30 | 97,509,012 | -3,000 | 12.6018 | 773,769,000 | 2025-04-30 |
| 149 | 2025-05-29 | 97,512,012 | -20,000 | 12.6022 | 773,769,000 | 2025-04-30 |
| 150 | 2025-05-28 | 97,532,012 | -105,000 | 12.6048 | 773,769,000 | 2025-04-30 |
| 151 | 2025-05-27 | 97,637,012 | -30,000 | 12.6184 | 773,769,000 | 2025-04-30 |
| 152 | 2025-05-26 | 97,667,012 | -39,000 | 12.6222 | 773,769,000 | 2025-04-30 |
| 153 | 2025-05-23 | 97,706,012 | -43,000 | 12.6273 | 773,769,000 | 2025-04-30 |
| 154 | 2025-05-22 | 97,749,012 | -99,000 | 12.6328 | 773,769,000 | 2025-04-30 |
| 155 | 2025-05-21 | 97,848,012 | -50,000 | 12.6456 | 773,769,000 | 2025-04-30 |
| 156 | 2025-05-20 | 97,898,012 | -1,000 | 12.6521 | 773,769,000 | 2025-04-30 |
| 157 | 2025-05-19 | 97,899,012 | -41,000 | 12.6522 | 773,769,000 | 2025-04-30 |
| 158 | 2025-05-16 | 97,940,012 | -9,000 | 12.6575 | 773,769,000 | 2025-04-30 |
| 159 | 2025-05-15 | 97,949,012 | -107,000 | 12.6587 | 773,769,000 | 2025-04-30 |
| 160 | 2025-05-14 | 98,056,012 | -16,000 | 12.6725 | 773,769,000 | 2025-04-30 |
| 161 | 2025-05-13 | 98,072,012 | 9,000 | 12.6746 | 773,769,000 | 2025-04-30 |
| 162 | 2025-05-12 | 98,063,012 | -51,000 | 12.6734 | 773,769,000 | 2025-04-30 |
| 163 | 2025-05-09 | 98,114,012 | 40,000 | 12.6800 | 773,769,000 | 2025-04-30 |
| 164 | 2025-05-08 | 98,074,012 | 382,000 | 12.6748 | 773,769,000 | 2025-04-30 |
| 165 | 2025-05-07 | 97,692,012 | 555,000 | 12.6255 | 773,769,000 | 2025-04-30 |
| 166 | 2025-05-06 | 97,137,012 | 118,000 | 12.5537 | 773,769,000 | 2025-04-30 |
| 167 | 2025-05-02 | 97,019,012 | 167,000 | 12.5385 | 773,769,000 | 2025-04-30 |
| 168 | 2025-04-30 | 96,852,012 | 0 | 12.5169 | 773,769,000 | 2025-04-30 |
| 169 | 2025-04-29 | 96,852,012 | -14,000 | 12.5169 | 773,769,000 | 2025-03-31 |
| 170 | 2025-04-28 | 96,866,012 | -81,000 | 12.5187 | 773,769,000 | 2025-03-31 |
| 171 | 2025-04-25 | 96,947,012 | -48,000 | 12.5292 | 773,769,000 | 2025-03-31 |
| 172 | 2025-04-24 | 96,995,012 | -77,000 | 12.5354 | 773,769,000 | 2025-03-31 |
| 173 | 2025-04-23 | 97,072,012 | 0 | 12.5453 | 773,769,000 | 2025-03-31 |
| 174 | 2025-04-22 | 97,072,012 | 1,000 | 12.5453 | 773,769,000 | 2025-03-31 |
| 175 | 2025-04-17 | 97,071,012 | 29,000 | 12.5452 | 773,769,000 | 2025-03-31 |
| 176 | 2025-04-16 | 97,042,012 | 17,000 | 12.5415 | 773,769,000 | 2025-03-31 |
| 177 | 2025-04-15 | 97,025,012 | -213,000 | 12.5393 | 773,769,000 | 2025-03-31 |
| 178 | 2025-04-14 | 97,238,012 | -1,000 | 12.5668 | 773,769,000 | 2025-03-31 |
| 179 | 2025-04-11 | 97,239,012 | -3,000 | 12.5669 | 773,769,000 | 2025-03-31 |
| 180 | 2025-04-10 | 97,242,012 | -7,000 | 12.5673 | 773,769,000 | 2025-03-31 |
| 181 | 2025-04-09 | 97,249,012 | -168,000 | 12.5682 | 773,769,000 | 2025-03-31 |
| 182 | 2025-04-08 | 97,417,012 | -24,000 | 12.5899 | 773,769,000 | 2025-03-31 |
| 183 | 2025-04-07 | 97,441,012 | -2,000 | 12.5930 | 773,769,000 | 2025-03-31 |
| 184 | 2025-04-03 | 97,443,012 | 81,000 | 12.5933 | 773,769,000 | 2025-03-31 |
| 185 | 2025-04-02 | 97,362,012 | 196,000 | 12.5828 | 773,769,000 | 2025-03-31 |
| 186 | 2025-04-01 | 97,166,012 | 149,000 | 12.5575 | 773,769,000 | 2025-03-31 |
| 187 | 2025-03-31 | 97,017,012 | 54,000 | 12.5382 | 773,769,000 | 2025-03-31 |
| 188 | 2025-03-28 | 96,963,012 | 130,000 | 12.5313 | 773,769,000 | 2025-02-28 |
| 189 | 2025-03-27 | 96,833,012 | -16,000 | 12.5145 | 773,769,000 | 2025-02-28 |
| 190 | 2025-03-26 | 96,849,012 | -33,000 | 12.5165 | 773,769,000 | 2025-02-28 |
| 191 | 2025-03-25 | 96,882,012 | 20,000 | 12.5208 | 773,769,000 | 2025-02-28 |
| 192 | 2025-03-24 | 96,862,012 | -23,000 | 12.5182 | 773,769,000 | 2025-02-28 |
| 193 | 2025-03-21 | 96,885,012 | 0 | 12.5212 | 773,769,000 | 2025-02-28 |
| 194 | 2025-03-20 | 96,885,012 | -209,000 | 12.5212 | 773,769,000 | 2025-02-28 |
| 195 | 2025-03-19 | 97,094,012 | -5,000 | 12.5482 | 773,769,000 | 2025-02-28 |
| 196 | 2025-03-18 | 97,099,012 | 0 | 12.5488 | 773,769,000 | 2025-02-28 |
| 197 | 2025-03-17 | 97,099,012 | 0 | 12.5488 | 773,769,000 | 2025-02-28 |
| 198 | 2025-03-14 | 97,099,012 | -10,000 | 12.5488 | 773,769,000 | 2025-02-28 |
| 199 | 2025-03-13 | 97,109,012 | -50,000 | 12.5501 | 773,769,000 | 2025-02-28 |
| 200 | 2025-03-12 | 97,159,012 | 0 | 12.5566 | 773,769,000 | 2025-02-28 |
| 201 | 2025-03-11 | 97,159,012 | 18,000 | 12.5566 | 773,769,000 | 2025-02-28 |
| 202 | 2025-03-10 | 97,141,012 | -6,000 | 12.5543 | 773,769,000 | 2025-02-28 |
| 203 | 2025-03-07 | 97,147,012 | -10,000 | 12.5550 | 773,769,000 | 2025-02-28 |
| 204 | 2025-03-06 | 97,157,012 | 0 | 12.5563 | 773,769,000 | 2025-02-28 |
| 205 | 2025-03-05 | 97,157,012 | -10,000 | 12.5563 | 773,769,000 | 2025-02-28 |
| 206 | 2025-03-04 | 97,167,012 | -32,000 | 12.5576 | 773,769,000 | 2025-02-28 |
| 207 | 2025-03-03 | 97,199,012 | 7,000 | 12.5618 | 773,769,000 | 2025-02-28 |
| 208 | 2025-02-28 | 97,192,012 | 37,000 | 12.5609 | 773,769,000 | 2025-02-28 |
| 209 | 2025-02-27 | 97,155,012 | -16,000 | 12.5561 | 773,769,000 | 2025-01-31 |
| 210 | 2025-02-26 | 97,171,012 | -14,000 | 12.5581 | 773,769,000 | 2025-01-31 |
| 211 | 2025-02-25 | 97,185,012 | -213,000 | 12.5600 | 773,769,000 | 2025-01-31 |
| 212 | 2025-02-24 | 97,398,012 | -27,000 | 12.5875 | 773,769,000 | 2025-01-31 |
| 213 | 2025-02-21 | 97,425,012 | 193,000 | 12.5910 | 773,769,000 | 2025-01-31 |
| 214 | 2025-02-20 | 97,232,012 | 0 | 12.5660 | 773,769,000 | 2025-01-31 |
| 215 | 2025-02-19 | 97,232,012 | -113,000 | 12.5660 | 773,769,000 | 2025-01-31 |
| 216 | 2025-02-18 | 97,345,012 | -31,000 | 12.5806 | 773,769,000 | 2025-01-31 |
| 217 | 2025-02-17 | 97,376,012 | 73,000 | 12.5846 | 773,769,000 | 2025-01-31 |
| 218 | 2025-02-14 | 97,303,012 | -16,000 | 12.5752 | 773,769,000 | 2025-01-31 |
| 219 | 2025-02-13 | 97,319,012 | 61,000 | 12.5773 | 773,769,000 | 2025-01-31 |
| 220 | 2025-02-12 | 97,258,012 | -269,000 | 12.5694 | 773,769,000 | 2025-01-31 |
| 221 | 2025-02-11 | 97,527,012 | -97,000 | 12.6042 | 773,769,000 | 2025-01-31 |
| 222 | 2025-02-10 | 97,624,012 | -32,000 | 12.6167 | 773,769,000 | 2025-01-31 |
| 223 | 2025-02-07 | 97,656,012 | 1,000 | 12.6208 | 773,769,000 | 2025-01-31 |
| 224 | 2025-02-06 | 97,655,012 | -308,000 | 12.6207 | 773,769,000 | 2025-01-31 |
| 225 | 2025-02-05 | 97,963,012 | -130,000 | 12.6605 | 773,769,000 | 2025-01-31 |
| 226 | 2025-02-04 | 98,093,012 | 17,000 | 12.6773 | 773,769,000 | 2025-01-31 |
| 227 | 2025-02-03 | 98,076,012 | -1,000 | 12.6751 | 773,769,000 | 2025-01-31 |
| 228 | 2025-01-28 | 98,077,012 | 0 | 12.6752 | 773,769,000 | 2024-12-31 |
| 229 | 2025-01-27 | 98,077,012 | 0 | 12.6752 | 773,769,000 | 2024-12-31 |
| 230 | 2025-01-24 | 98,077,012 | 77,000 | 12.6752 | 773,769,000 | 2024-12-31 |
| 231 | 2025-01-23 | 98,000,012 | -113,000 | 12.6653 | 773,769,000 | 2024-12-31 |
| 232 | 2025-01-22 | 98,113,012 | -84,000 | 12.6799 | 773,769,000 | 2024-12-31 |
| 233 | 2025-01-21 | 98,197,012 | -27,000 | 12.6907 | 773,769,000 | 2024-12-31 |
| 234 | 2025-01-20 | 98,224,012 | -285,000 | 12.6942 | 773,769,000 | 2024-12-31 |
| 235 | 2025-01-17 | 98,509,012 | -28,000 | 12.7311 | 773,769,000 | 2024-12-31 |
| 236 | 2025-01-16 | 98,537,012 | -63,000 | 12.7347 | 773,769,000 | 2024-12-31 |
| 237 | 2025-01-15 | 98,600,012 | -40,000 | 12.7428 | 773,769,000 | 2024-12-31 |
| 238 | 2025-01-14 | 98,640,012 | -5,000 | 12.7480 | 773,769,000 | 2024-12-31 |
| 239 | 2025-01-13 | 98,645,012 | 0 | 12.7486 | 773,769,000 | 2024-12-31 |
| 240 | 2025-01-10 | 98,645,012 | 0 | 12.7486 | 773,769,000 | 2024-12-31 |
| 241 | 2025-01-09 | 98,645,012 | 0 | 12.7486 | 773,769,000 | 2024-12-31 |
| 242 | 2025-01-08 | 98,645,012 | -70,000 | 12.7486 | 773,769,000 | 2024-12-31 |
| 243 | 2025-01-07 | 98,715,012 | -40,000 | 12.7577 | 773,769,000 | 2024-12-31 |
| 244 | 2025-01-06 | 98,755,012 | 0 | 12.7629 | 773,769,000 | 2024-12-31 |
| 245 | 2025-01-03 | 98,755,012 | -2,000 | 12.7629 | 773,769,000 | 2024-12-31 |
| 246 | 2025-01-02 | 98,757,012 | 381,000 | 12.7631 | 773,769,000 | 2024-12-31 |
| 247 | 2024-12-31 | 98,376,012 | 0 | 12.7139 | 773,769,000 | 2024-12-31 |
| 248 | 2024-12-30 | 98,376,012 | 0 | 12.7139 | 773,769,000 | 2024-11-30 |
| 249 | 2024-12-27 | 98,376,012 | -1,000 | 12.7139 | 773,769,000 | 2024-11-30 |
| 250 | 2024-12-24 | 98,377,012 | 0 | 12.7140 | 773,769,000 | 2024-11-30 |
| 251 | 2024-12-23 | 98,377,012 | -27,000 | 12.7140 | 773,769,000 | 2024-11-30 |
| 252 | 2024-12-20 | 98,404,012 | -29,000 | 12.7175 | 773,769,000 | 2024-11-30 |
| 253 | 2024-12-19 | 98,433,012 | 0 | 12.7212 | 773,769,000 | 2024-11-30 |
| 254 | 2024-12-18 | 98,433,012 | 0 | 12.7212 | 773,769,000 | 2024-11-30 |
| 255 | 2024-12-17 | 98,433,012 | 0 | 12.7212 | 773,769,000 | 2024-11-30 |
| 256 | 2024-12-16 | 98,433,012 | 0 | 12.7212 | 773,769,000 | 2024-11-30 |
| 257 | 2024-12-13 | 98,433,012 | 0 | 12.7212 | 773,769,000 | 2024-11-30 |
| 258 | 2024-12-12 | 98,433,012 | -50,000 | 12.7212 | 773,769,000 | 2024-11-30 |
| 259 | 2024-12-11 | 98,483,012 | 100,000 | 12.7277 | 773,769,000 | 2024-11-30 |
| 260 | 2024-12-10 | 98,383,012 | 16,000 | 12.7148 | 773,769,000 | 2024-11-30 |
| 261 | 2024-12-09 | 98,367,012 | 0 | 12.7127 | 773,769,000 | 2024-11-30 |
| 262 | 2024-12-06 | 98,367,012 | 108,000 | 12.7127 | 773,769,000 | 2024-11-30 |
| 263 | 2024-12-05 | 98,259,012 | -4,000 | 12.6988 | 773,769,000 | 2024-11-30 |
| 264 | 2024-12-04 | 98,263,012 | 0 | 12.6993 | 773,769,000 | 2024-11-30 |
| 265 | 2024-12-03 | 98,263,012 | 0 | 12.6993 | 773,769,000 | 2024-11-30 |
| 266 | 2024-12-02 | 98,263,012 | 0 | 12.6993 | 773,769,000 | 2024-11-30 |
| 267 | 2024-11-29 | 98,263,012 | -10,000 | 12.6993 | 773,769,000 | 2024-10-31 |
| 268 | 2024-11-28 | 98,273,012 | 0 | 12.7006 | 773,769,000 | 2024-10-31 |
| 269 | 2024-11-27 | 98,273,012 | -14,000 | 12.7006 | 773,769,000 | 2024-10-31 |
| 270 | 2024-11-26 | 98,287,012 | -5,000 | 12.7024 | 773,769,000 | 2024-10-31 |
| 271 | 2024-11-25 | 98,292,012 | 650,000 | 12.7030 | 773,769,000 | 2024-10-31 |
| 272 | 2024-11-22 | 97,642,012 | 0 | 12.6190 | 773,769,000 | 2024-10-31 |
| 273 | 2024-11-21 | 97,642,012 | 106,000 | 12.6190 | 773,769,000 | 2024-10-31 |
| 274 | 2024-11-20 | 97,536,012 | 51,000 | 12.6053 | 773,769,000 | 2024-10-31 |
| 275 | 2024-11-19 | 97,485,012 | -89,000 | 12.5987 | 773,769,000 | 2024-10-31 |
| 276 | 2024-11-18 | 97,574,012 | 0 | 12.6102 | 773,769,000 | 2024-10-31 |
| 277 | 2024-11-15 | 97,574,012 | 439,000 | 12.6102 | 773,769,000 | 2024-10-31 |
| 278 | 2024-11-14 | 97,135,012 | -63,000 | 12.5535 | 773,769,000 | 2024-10-31 |
| 279 | 2024-11-13 | 97,198,012 | -2,000 | 12.5616 | 773,769,000 | 2024-10-31 |
| 280 | 2024-11-12 | 97,200,012 | -127,000 | 12.5619 | 773,769,000 | 2024-10-31 |
| 281 | 2024-11-11 | 97,327,012 | -3,000 | 12.5783 | 773,769,000 | 2024-10-31 |
| 282 | 2024-11-08 | 97,330,012 | 0 | 12.5787 | 773,769,000 | 2024-10-31 |
| 283 | 2024-11-07 | 97,330,012 | 0 | 12.5787 | 773,769,000 | 2024-10-31 |
| 284 | 2024-11-06 | 97,330,012 | 0 | 12.5787 | 773,769,000 | 2024-10-31 |
| 285 | 2024-11-05 | 97,330,012 | -43,438 | 12.5787 | 773,769,000 | 2024-10-31 |
| 286 | 2024-11-04 | 97,373,450 | -31,000 | 12.5843 | 773,769,000 | 2024-10-31 |
| 287 | 2024-11-01 | 97,404,450 | 0 | 12.5883 | 773,769,000 | 2024-10-31 |
| 288 | 2024-10-31 | 97,404,450 | 26,000 | 12.5883 | 773,769,000 | 2024-10-31 |
| 289 | 2024-10-30 | 97,378,450 | -3,000 | 12.5850 | 773,769,000 | 2024-09-30 |
| 290 | 2024-10-29 | 97,381,450 | 0 | 12.5853 | 773,769,000 | 2024-09-30 |
| 291 | 2024-10-28 | 97,381,450 | 0 | 12.5853 | 773,769,000 | 2024-09-30 |
| 292 | 2024-10-25 | 97,381,450 | -98,000 | 12.5853 | 773,769,000 | 2024-09-30 |
| 293 | 2024-10-24 | 97,479,450 | 0 | 12.5980 | 773,769,000 | 2024-09-30 |
| 294 | 2024-10-23 | 97,479,450 | 0 | 12.5980 | 773,769,000 | 2024-09-30 |
| 295 | 2024-10-22 | 97,479,450 | 1,233,000 | 12.5980 | 773,769,000 | 2024-09-30 |
| 296 | 2024-10-21 | 96,246,450 | 0 | 12.4387 | 773,769,000 | 2024-09-30 |
| 297 | 2024-10-18 | 96,246,450 | 55,000 | 12.4387 | 773,769,000 | 2024-09-30 |
| 298 | 2024-10-17 | 96,191,450 | 3,000 | 12.4315 | 773,769,000 | 2024-09-30 |
| 299 | 2024-10-16 | 96,188,450 | 21,000 | 12.4312 | 773,769,000 | 2024-09-30 |
| 300 | 2024-10-15 | 96,167,450 | 0 | 12.4284 | 773,769,000 | 2024-09-30 |
| 301 | 2024-10-14 | 96,167,450 | -8,000 | 12.4284 | 773,769,000 | 2024-09-30 |
| 302 | 2024-10-10 | 96,175,450 | -682,000 | 12.4295 | 773,769,000 | 2024-09-30 |
| 303 | 2024-10-09 | 96,857,450 | -437,000 | 12.5176 | 773,769,000 | 2024-09-30 |
| 304 | 2024-10-08 | 97,294,450 | -53,000 | 12.5741 | 773,769,000 | 2024-09-30 |
| 305 | 2024-10-07 | 97,347,450 | 367,000 | 12.5809 | 773,769,000 | 2024-09-30 |
| 306 | 2024-10-04 | 96,980,450 | 231,000 | 12.5335 | 773,769,000 | 2024-09-30 |
| 307 | 2024-10-03 | 96,749,450 | 184,000 | 12.5037 | 773,769,000 | 2024-09-30 |
| 308 | 2024-10-02 | 96,565,450 | 115,000 | 12.4799 | 773,769,000 | 2024-09-30 |
| 309 | 2024-09-30 | 96,450,450 | -42,000 | 12.4650 | 773,769,000 | 2024-09-30 |
| 310 | 2024-09-27 | 96,492,450 | 19,000 | 12.4704 | 773,769,000 | 2024-08-31 |
| 311 | 2024-09-26 | 96,473,450 | 0 | 12.4680 | 773,769,000 | 2024-08-31 |
| 312 | 2024-09-25 | 96,473,450 | 0 | 12.4680 | 773,769,000 | 2024-08-31 |
| 313 | 2024-09-24 | 96,473,450 | 10,000 | 12.4680 | 773,769,000 | 2024-08-31 |
| 314 | 2024-09-23 | 96,463,450 | -15,000 | 12.4667 | 773,769,000 | 2024-08-31 |
| 315 | 2024-09-20 | 96,478,450 | 0 | 12.4686 | 773,769,000 | 2024-08-31 |
| 316 | 2024-09-19 | 96,478,450 | 0 | 12.4686 | 773,769,000 | 2024-08-31 |
| 317 | 2024-09-17 | 96,478,450 | 52,000 | 12.4686 | 773,769,000 | 2024-08-31 |
| 318 | 2024-09-16 | 96,426,450 | 0 | 12.4619 | 773,769,000 | 2024-08-31 |
| 319 | 2024-09-13 | 96,426,450 | 1,000 | 12.4619 | 773,769,000 | 2024-08-31 |
| 320 | 2024-09-12 | 96,425,450 | 11,000 | 12.4618 | 773,769,000 | 2024-08-31 |
| 321 | 2024-09-11 | 96,414,450 | 0 | 12.4604 | 773,769,000 | 2024-08-31 |
| 322 | 2024-09-10 | 96,414,450 | 0 | 12.4604 | 773,769,000 | 2024-08-31 |
| 323 | 2024-09-09 | 96,414,450 | 90,000 | 12.4604 | 773,769,000 | 2024-08-31 |
| 324 | 2024-09-05 | 96,324,450 | 0 | 12.4487 | 773,769,000 | 2024-08-31 |
| 325 | 2024-09-04 | 96,324,450 | 0 | 12.4487 | 773,769,000 | 2024-08-31 |
| 326 | 2024-09-03 | 96,324,450 | -89,000 | 12.4487 | 773,769,000 | 2024-08-31 |
| 327 | 2024-09-02 | 96,413,450 | -2,000 | 12.4602 | 773,769,000 | 2024-08-31 |
| 328 | 2024-08-30 | 96,415,450 | 0 | 12.4605 | 773,769,000 | 2024-07-31 |
| 329 | 2024-08-29 | 96,415,450 | 0 | 12.4605 | 773,769,000 | 2024-07-31 |
| 330 | 2024-08-28 | 96,415,450 | -6,000 | 12.4605 | 773,769,000 | 2024-07-31 |
| 331 | 2024-08-27 | 96,421,450 | 0 | 12.4613 | 773,769,000 | 2024-07-31 |
| 332 | 2024-08-26 | 96,421,450 | -1,000 | 12.4613 | 773,769,000 | 2024-07-31 |
| 333 | 2024-08-23 | 96,422,450 | 0 | 12.4614 | 773,769,000 | 2024-07-31 |
| 334 | 2024-08-22 | 96,422,450 | 0 | 12.4614 | 773,769,000 | 2024-07-31 |
| 335 | 2024-08-21 | 96,422,450 | 0 | 12.4614 | 773,769,000 | 2024-07-31 |
| 336 | 2024-08-20 | 96,422,450 | 0 | 12.4614 | 773,769,000 | 2024-07-31 |
| 337 | 2024-08-19 | 96,422,450 | 0 | 12.4614 | 773,769,000 | 2024-07-31 |
| 338 | 2024-08-16 | 96,422,450 | -7,000 | 12.4614 | 773,769,000 | 2024-07-31 |
| 339 | 2024-08-15 | 96,429,450 | -1,000 | 12.4623 | 773,769,000 | 2024-07-31 |
| 340 | 2024-08-14 | 96,430,450 | 0 | 12.4624 | 773,769,000 | 2024-07-31 |
| 341 | 2024-08-13 | 96,430,450 | 0 | 12.4624 | 773,769,000 | 2024-07-31 |
| 342 | 2024-08-12 | 96,430,450 | 0 | 12.4624 | 773,769,000 | 2024-07-31 |
| 343 | 2024-08-09 | 96,430,450 | 0 | 12.4624 | 773,769,000 | 2024-07-31 |
| 344 | 2024-08-08 | 96,430,450 | 0 | 12.4624 | 773,769,000 | 2024-07-31 |
| 345 | 2024-08-07 | 96,430,450 | 3,000 | 12.4624 | 773,769,000 | 2024-07-31 |
| 346 | 2024-08-06 | 96,427,450 | 0 | 12.4620 | 773,769,000 | 2024-07-31 |
| 347 | 2024-08-05 | 96,427,450 | 0 | 12.4620 | 773,769,000 | 2024-07-31 |
| 348 | 2024-08-02 | 96,427,450 | 23,000 | 12.4620 | 773,769,000 | 2024-07-31 |
| 349 | 2024-08-01 | 96,404,450 | -1,000 | 12.4591 | 773,769,000 | 2024-07-31 |
| 350 | 2024-07-31 | 96,405,450 | 0 | 12.4592 | 773,769,000 | 2024-07-31 |
| 351 | 2024-07-30 | 96,405,450 | 0 | 12.4592 | 773,769,000 | 2024-06-30 |
| 352 | 2024-07-29 | 96,405,450 | 0 | 12.4592 | 773,769,000 | 2024-06-30 |
| 353 | 2024-07-26 | 96,405,450 | 0 | 12.4592 | 773,769,000 | 2024-06-30 |
| 354 | 2024-07-25 | 96,405,450 | 63,000 | 12.4592 | 773,769,000 | 2024-06-30 |
| 355 | 2024-07-24 | 96,342,450 | -119,000 | 12.4511 | 773,769,000 | 2024-06-30 |
| 356 | 2024-07-23 | 96,461,450 | -90,000 | 12.4664 | 773,769,000 | 2024-06-30 |
| 357 | 2024-07-22 | 96,551,450 | 0 | 12.4781 | 773,769,000 | 2024-06-30 |
| 358 | 2024-07-19 | 96,551,450 | 21,000 | 12.4781 | 773,769,000 | 2024-06-30 |
| 359 | 2024-07-18 | 96,530,450 | -79,000 | 12.4754 | 773,769,000 | 2024-06-30 |
| 360 | 2024-07-17 | 96,609,450 | 67,000 | 12.4856 | 773,769,000 | 2024-06-30 |
| 361 | 2024-07-16 | 96,542,450 | 0 | 12.4769 | 773,769,000 | 2024-06-30 |
| 362 | 2024-07-15 | 96,542,450 | 0 | 12.4769 | 773,769,000 | 2024-06-30 |
| 363 | 2024-07-12 | 96,542,450 | 0 | 12.4769 | 773,769,000 | 2024-06-30 |
| 364 | 2024-07-11 | 96,542,450 | -18,000 | 12.4769 | 773,769,000 | 2024-06-30 |
| 365 | 2024-07-10 | 96,560,450 | 0 | 12.4792 | 773,769,000 | 2024-06-30 |
| 366 | 2024-07-09 | 96,560,450 | 0 | 12.4792 | 773,769,000 | 2024-06-30 |
| 367 | 2024-07-08 | 96,560,450 | 9,000 | 12.4792 | 773,769,000 | 2024-06-30 |
| 368 | 2024-07-05 | 96,551,450 | 0 | 12.4781 | 773,769,000 | 2024-06-30 |
| 369 | 2024-07-04 | 96,551,450 | 0 | 12.4781 | 773,769,000 | 2024-06-30 |
| 370 | 2024-07-03 | 96,551,450 | -55,000 | 12.4781 | 773,769,000 | 2024-06-30 |
| 371 | 2024-07-02 | 96,606,450 | -30,000 | 12.4852 | 773,769,000 | 2024-06-30 |
| 372 | 2024-06-28 | 96,636,450 | 46,000 | 12.4891 | 773,769,000 | 2024-05-31 |
| 373 | 2024-06-27 | 96,590,450 | 0 | 12.4831 | 773,769,000 | 2024-05-31 |
| 374 | 2024-06-26 | 96,590,450 | 123,000 | 12.4831 | 773,769,000 | 2024-05-31 |
| 375 | 2024-06-25 | 96,467,450 | -227,000 | 12.4672 | 773,769,000 | 2024-05-31 |
| 376 | 2024-06-24 | 96,694,450 | 0 | 12.4966 | 773,769,000 | 2024-05-31 |
| 377 | 2024-06-21 | 96,694,450 | -1,000 | 12.4966 | 773,769,000 | 2024-05-31 |
| 378 | 2024-06-20 | 96,695,450 | -45,000 | 12.4967 | 773,769,000 | 2024-05-31 |
| 379 | 2024-06-19 | 96,740,450 | -1,000 | 12.5025 | 773,769,000 | 2024-05-31 |
| 380 | 2024-06-18 | 96,741,450 | 0 | 12.5026 | 773,769,000 | 2024-05-31 |
| 381 | 2024-06-17 | 96,741,450 | -26,000 | 12.5026 | 773,769,000 | 2024-05-31 |
| 382 | 2024-06-14 | 96,767,450 | -38,000 | 12.5060 | 773,769,000 | 2024-05-31 |
| 383 | 2024-06-13 | 96,805,450 | -2,000 | 12.5109 | 773,769,000 | 2024-05-31 |
| 384 | 2024-06-12 | 96,807,450 | 34,000 | 12.5112 | 773,769,000 | 2024-05-31 |
| 385 | 2024-06-11 | 96,773,450 | -15,000 | 12.5068 | 773,769,000 | 2024-05-31 |
| 386 | 2024-06-07 | 96,788,450 | -16,000 | 12.5087 | 773,769,000 | 2024-05-31 |
| 387 | 2024-06-06 | 96,804,450 | 0 | 12.5108 | 773,769,000 | 2024-05-31 |
| 388 | 2024-06-05 | 96,804,450 | 0 | 12.5108 | 773,769,000 | 2024-05-31 |
| 389 | 2024-06-04 | 96,804,450 | 0 | 12.5108 | 773,769,000 | 2024-05-31 |
| 390 | 2024-06-03 | 96,804,450 | -12,000 | 12.5108 | 773,769,000 | 2024-05-31 |
| 391 | 2024-05-31 | 96,816,450 | 0 | 12.5123 | 773,769,000 | 2024-05-31 |
| 392 | 2024-05-30 | 96,816,450 | 0 | 12.5123 | 773,769,000 | 2024-04-30 |
| 393 | 2024-05-29 | 96,816,450 | -20,000 | 12.5123 | 773,769,000 | 2024-04-30 |
| 394 | 2024-05-28 | 96,836,450 | -6,000 | 12.5149 | 773,769,000 | 2024-04-30 |
| 395 | 2024-05-27 | 96,842,450 | -52,000 | 12.5157 | 773,769,000 | 2024-04-30 |
| 396 | 2024-05-24 | 96,894,450 | -14,000 | 12.5224 | 773,769,000 | 2024-04-30 |
| 397 | 2024-05-23 | 96,908,450 | 0 | 12.5242 | 773,769,000 | 2024-04-30 |
| 398 | 2024-05-22 | 96,908,450 | 20,000 | 12.5242 | 773,769,000 | 2024-04-30 |
| 399 | 2024-05-21 | 96,888,450 | 0 | 12.5216 | 773,769,000 | 2024-04-30 |
| 400 | 2024-05-20 | 96,888,450 | 0 | 12.5216 | 773,769,000 | 2024-04-30 |
| 401 | 2024-05-17 | 96,888,450 | -34,000 | 12.5216 | 773,769,000 | 2024-04-30 |
| 402 | 2024-05-16 | 96,922,450 | 0 | 12.5260 | 773,769,000 | 2024-04-30 |
| 403 | 2024-05-14 | 96,922,450 | -20,000 | 12.5260 | 773,769,000 | 2024-04-30 |
| 404 | 2024-05-13 | 96,942,450 | 1,000 | 12.5286 | 773,769,000 | 2024-04-30 |
| 405 | 2024-05-10 | 96,941,450 | 0 | 12.5285 | 773,769,000 | 2024-04-30 |
| 406 | 2024-05-09 | 96,941,450 | 1,000 | 12.5285 | 773,769,000 | 2024-04-30 |
| 407 | 2024-05-08 | 96,940,450 | -5,000 | 12.5283 | 773,769,000 | 2024-04-30 |
| 408 | 2024-05-07 | 96,945,450 | 2,000 | 12.5290 | 773,769,000 | 2024-04-30 |
| 409 | 2024-05-06 | 96,943,450 | 0 | 12.5287 | 773,769,000 | 2024-04-30 |
| 410 | 2024-05-03 | 96,943,450 | 0 | 12.5287 | 773,769,000 | 2024-04-30 |
| 411 | 2024-05-02 | 96,943,450 | 17,000 | 12.5287 | 773,769,000 | 2024-04-30 |
| 412 | 2024-04-30 | 96,926,450 | 0 | 12.5265 | 773,769,000 | 2024-04-30 |
| 413 | 2024-04-29 | 96,926,450 | 158,000 | 12.5265 | 773,769,000 | 2024-03-31 |
| 414 | 2024-04-26 | 96,768,450 | 483,000 | 12.5061 | 773,769,000 | 2024-03-31 |
| 415 | 2024-04-25 | 96,285,450 | 0 | 12.4437 | 773,769,000 | 2024-03-31 |
| 416 | 2024-04-24 | 96,285,450 | -70,000 | 12.4437 | 773,769,000 | 2024-03-31 |
| 417 | 2024-04-23 | 96,355,450 | -6,000 | 12.4527 | 773,769,000 | 2024-03-31 |
| 418 | 2024-04-22 | 96,361,450 | 6,000 | 12.4535 | 773,769,000 | 2024-03-31 |
| 419 | 2024-04-19 | 96,355,450 | 0 | 12.4527 | 773,769,000 | 2024-03-31 |
| 420 | 2024-04-18 | 96,355,450 | -3,000 | 12.4527 | 773,769,000 | 2024-03-31 |
| 421 | 2024-04-17 | 96,358,450 | -255,000 | 12.4531 | 773,769,000 | 2024-03-31 |
| 422 | 2024-04-16 | 96,613,450 | -28,000 | 12.4861 | 773,769,000 | 2024-03-31 |
| 423 | 2024-04-15 | 96,641,450 | 0 | 12.4897 | 773,769,000 | 2024-03-31 |
| 424 | 2024-04-12 | 96,641,450 | 21,000 | 12.4897 | 773,769,000 | 2024-03-31 |
| 425 | 2024-04-11 | 96,620,450 | 0 | 12.4870 | 773,769,000 | 2024-03-31 |
| 426 | 2024-04-10 | 96,620,450 | 10,000 | 12.4870 | 773,769,000 | 2024-03-31 |
| 427 | 2024-04-09 | 96,610,450 | 0 | 12.4857 | 773,769,000 | 2024-03-31 |
| 428 | 2024-04-08 | 96,610,450 | 0 | 12.4857 | 773,769,000 | 2024-03-31 |
| 429 | 2024-04-05 | 96,610,450 | -75,000 | 12.4857 | 773,769,000 | 2024-03-31 |
| 430 | 2024-04-03 | 96,685,450 | -19,000 | 12.4954 | 773,769,000 | 2024-03-31 |
| 431 | 2024-04-02 | 96,704,450 | -50,000 | 12.4978 | 773,769,000 | 2024-03-31 |
| 432 | 2024-03-28 | 96,754,450 | -53,000 | 12.5043 | 773,769,000 | 2024-02-29 |
| 433 | 2024-03-27 | 96,807,450 | -215,000 | 12.5112 | 773,769,000 | 2024-02-29 |
| 434 | 2024-03-26 | 97,022,450 | 0 | 12.5389 | 773,769,000 | 2024-02-29 |
| 435 | 2024-03-25 | 97,022,450 | 2,000 | 12.5389 | 773,769,000 | 2024-02-29 |
| 436 | 2024-03-22 | 97,020,450 | 0 | 12.5387 | 773,769,000 | 2024-02-29 |
| 437 | 2024-03-21 | 97,020,450 | 9,000 | 12.5387 | 773,769,000 | 2024-02-29 |
| 438 | 2024-03-20 | 97,011,450 | -180,000 | 12.5375 | 773,769,000 | 2024-02-29 |
| 439 | 2024-03-19 | 97,191,450 | -5,000 | 12.5608 | 773,769,000 | 2024-02-29 |
| 440 | 2024-03-18 | 97,196,450 | 0 | 12.5614 | 773,769,000 | 2024-02-29 |
| 441 | 2024-03-15 | 97,196,450 | 4,000 | 12.5614 | 773,769,000 | 2024-02-29 |
| 442 | 2024-03-14 | 97,192,450 | 30,000 | 12.5609 | 773,769,000 | 2024-02-29 |
| 443 | 2024-03-13 | 97,162,450 | 144,000 | 12.5570 | 773,769,000 | 2024-02-29 |
| 444 | 2024-03-12 | 97,018,450 | 4,000 | 12.5384 | 773,769,000 | 2024-02-29 |
| 445 | 2024-03-11 | 97,014,450 | 20,000 | 12.5379 | 773,769,000 | 2024-02-29 |
| 446 | 2024-03-08 | 96,994,450 | -126,000 | 12.5353 | 773,769,000 | 2024-02-29 |
| 447 | 2024-03-07 | 97,120,450 | 21,000 | 12.5516 | 773,769,000 | 2024-02-29 |
| 448 | 2024-03-06 | 97,099,450 | 0 | 12.5489 | 773,769,000 | 2024-02-29 |
| 449 | 2024-03-05 | 97,099,450 | 0 | 12.5489 | 773,769,000 | 2024-02-29 |
| 450 | 2024-03-04 | 97,099,450 | 0 | 12.5489 | 773,769,000 | 2024-02-29 |
| 451 | 2024-03-01 | 97,099,450 | 49,000 | 12.5489 | 773,769,000 | 2024-02-29 |
| 452 | 2024-02-29 | 97,050,450 | 9,000 | 12.5426 | 773,769,000 | 2024-02-29 |
| 453 | 2024-02-28 | 97,041,450 | 0 | 12.5414 | 773,769,000 | 2024-01-31 |
| 454 | 2024-02-27 | 97,041,450 | -9,000 | 12.5414 | 773,769,000 | 2024-01-31 |
| 455 | 2024-02-26 | 97,050,450 | 44,000 | 12.5426 | 773,769,000 | 2024-01-31 |
| 456 | 2024-02-23 | 97,006,450 | -69,000 | 12.5369 | 773,769,000 | 2024-01-31 |
| 457 | 2024-02-22 | 97,075,450 | -25,000 | 12.5458 | 773,769,000 | 2024-01-31 |
| 458 | 2024-02-21 | 97,100,450 | -15,000 | 12.5490 | 773,769,000 | 2024-01-31 |
| 459 | 2024-02-20 | 97,115,450 | -43,000 | 12.5510 | 773,769,000 | 2024-01-31 |
| 460 | 2024-02-19 | 97,158,450 | 40,000 | 12.5565 | 773,769,000 | 2024-01-31 |
| 461 | 2024-02-16 | 97,118,450 | 0 | 12.5513 | 773,769,000 | 2024-01-31 |
| 462 | 2024-02-15 | 97,118,450 | 69,000 | 12.5513 | 773,769,000 | 2024-01-31 |
| 463 | 2024-02-14 | 97,049,450 | 1,492,000 | 12.5424 | 773,769,000 | 2024-01-31 |
| 464 | 2024-02-09 | 95,557,450 | 0 | 12.3496 | 773,769,000 | 2024-01-31 |
| 465 | 2024-02-08 | 95,557,450 | 8,000 | 12.3496 | 773,769,000 | 2024-01-31 |
| 466 | 2024-02-07 | 95,549,450 | 6,000 | 12.3486 | 773,769,000 | 2024-01-31 |
| 467 | 2024-02-06 | 95,543,450 | 0 | 12.3478 | 773,769,000 | 2024-01-31 |
| 468 | 2024-02-05 | 95,543,450 | -7,000 | 12.3478 | 773,769,000 | 2024-01-31 |
| 469 | 2024-02-02 | 95,550,450 | 6,000 | 12.3487 | 773,769,000 | 2024-01-31 |
| 470 | 2024-02-01 | 95,544,450 | 0 | 12.3479 | 773,769,000 | 2024-01-31 |
| 471 | 2024-01-31 | 95,544,450 | 12,000 | 12.3479 | 773,769,000 | 2024-01-31 |
| 472 | 2024-01-30 | 95,532,450 | 0 | 12.3464 | 773,769,000 | 2023-12-31 |
| 473 | 2024-01-29 | 95,532,450 | 0 | 12.3464 | 773,769,000 | 2023-12-31 |
| 474 | 2024-01-26 | 95,532,450 | -50,000 | 12.3464 | 773,769,000 | 2023-12-31 |
| 475 | 2024-01-25 | 95,582,450 | 0 | 12.3528 | 773,769,000 | 2023-12-31 |
| 476 | 2024-01-24 | 95,582,450 | 19,000 | 12.3528 | 773,769,000 | 2023-12-31 |
| 477 | 2024-01-23 | 95,563,450 | -10,000 | 12.3504 | 773,769,000 | 2023-12-31 |
| 478 | 2024-01-22 | 95,573,450 | 0 | 12.3517 | 773,769,000 | 2023-12-31 |
| 479 | 2024-01-19 | 95,573,450 | 0 | 12.3517 | 773,769,000 | 2023-12-31 |
| 480 | 2024-01-18 | 95,573,450 | 0 | 12.3517 | 773,769,000 | 2023-12-31 |
| 481 | 2024-01-17 | 95,573,450 | 0 | 12.3517 | 773,769,000 | 2023-12-31 |
| 482 | 2024-01-16 | 95,573,450 | 20,000 | 12.3517 | 773,769,000 | 2023-12-31 |
| 483 | 2024-01-15 | 95,553,450 | 29,000 | 12.3491 | 773,769,000 | 2023-12-31 |
| 484 | 2024-01-12 | 95,524,450 | 0 | 12.3453 | 773,769,000 | 2023-12-31 |
| 485 | 2024-01-11 | 95,524,450 | -79,000 | 12.3453 | 773,769,000 | 2023-12-31 |
| 486 | 2024-01-10 | 95,603,450 | 0 | 12.3556 | 773,769,000 | 2023-12-31 |
| 487 | 2024-01-09 | 95,603,450 | 0 | 12.3556 | 773,769,000 | 2023-12-31 |
| 488 | 2024-01-08 | 95,603,450 | 0 | 12.3556 | 773,769,000 | 2023-12-31 |
| 489 | 2024-01-05 | 95,603,450 | -20,000 | 12.3556 | 773,769,000 | 2023-12-31 |
| 490 | 2024-01-04 | 95,623,450 | 0 | 12.3581 | 773,769,000 | 2023-12-31 |
| 491 | 2024-01-03 | 95,623,450 | 74,000 | 12.3581 | 773,769,000 | 2023-12-31 |
| 492 | 2024-01-02 | 95,549,450 | -10,000 | 12.3486 | 773,769,000 | 2023-12-31 |
| 493 | 2023-12-29 | 95,559,450 | 0 | 12.3499 | 773,769,000 | 2023-11-30 |
| 494 | 2023-12-28 | 95,559,450 | 0 | 12.3499 | 773,769,000 | 2023-11-30 |
| 495 | 2023-12-27 | 95,559,450 | 94,000 | 12.3499 | 773,769,000 | 2023-11-30 |
| 496 | 2023-12-22 | 95,465,450 | 7,000 | 12.3377 | 773,769,000 | 2023-11-30 |
| 497 | 2023-12-21 | 95,458,450 | 0 | 12.3368 | 773,769,000 | 2023-11-30 |
| 498 | 2023-12-20 | 95,458,450 | 0 | 12.3368 | 773,769,000 | 2023-11-30 |
| 499 | 2023-12-19 | 95,458,450 | 0 | 12.3368 | 773,769,000 | 2023-11-30 |
| 500 | 2023-12-18 | 95,458,450 | 11,000 | 12.3368 | 773,769,000 | 2023-11-30 |
| 501 | 2023-12-15 | 95,447,450 | 0 | 12.3354 | 773,769,000 | 2023-11-30 |
| 502 | 2023-12-14 | 95,447,450 | 0 | 12.3354 | 773,769,000 | 2023-11-30 |
| 503 | 2023-12-13 | 95,447,450 | 0 | 12.3354 | 773,769,000 | 2023-11-30 |
| 504 | 2023-12-12 | 95,447,450 | 13,000 | 12.3354 | 773,769,000 | 2023-11-30 |
| 505 | 2023-12-11 | 95,434,450 | 0 | 12.3337 | 773,769,000 | 2023-11-30 |
| 506 | 2023-12-08 | 95,434,450 | -116,000 | 12.3337 | 773,769,000 | 2023-11-30 |
| 507 | 2023-12-07 | 95,550,450 | 0 | 12.3487 | 773,769,000 | 2023-11-30 |
| 508 | 2023-12-06 | 95,550,450 | 0 | 12.3487 | 773,769,000 | 2023-11-30 |
| 509 | 2023-12-05 | 95,550,450 | 0 | 12.3487 | 773,769,000 | 2023-11-30 |
| 510 | 2023-12-04 | 95,550,450 | -30,000 | 12.3487 | 773,769,000 | 2023-11-30 |
| 511 | 2023-12-01 | 95,580,450 | -20,000 | 12.3526 | 773,769,000 | 2023-11-30 |
| 512 | 2023-11-30 | 95,600,450 | -48,000 | 12.3552 | 773,769,000 | 2023-11-30 |
| 513 | 2023-11-29 | 95,648,450 | -6,000 | 12.3614 | 773,769,000 | 2023-10-31 |
| 514 | 2023-11-28 | 95,654,450 | -1,000 | 12.3621 | 773,769,000 | 2023-10-31 |
| 515 | 2023-11-27 | 95,655,450 | 0 | 12.3623 | 773,769,000 | 2023-10-31 |
| 516 | 2023-11-24 | 95,655,450 | 1,000 | 12.3623 | 773,769,000 | 2023-10-31 |
| 517 | 2023-11-23 | 95,654,450 | 30,000 | 12.3621 | 773,769,000 | 2023-10-31 |
| 518 | 2023-11-22 | 95,624,450 | 0 | 12.3583 | 773,769,000 | 2023-10-31 |
| 519 | 2023-11-21 | 95,624,450 | -1,000 | 12.3583 | 773,769,000 | 2023-10-31 |
| 520 | 2023-11-20 | 95,625,450 | 0 | 12.3584 | 773,769,000 | 2023-10-31 |
| 521 | 2023-11-17 | 95,625,450 | -33,000 | 12.3584 | 773,769,000 | 2023-10-31 |
| 522 | 2023-11-16 | 95,658,450 | -67,000 | 12.3627 | 773,769,000 | 2023-10-31 |
| 523 | 2023-11-15 | 95,725,450 | 20,000 | 12.3713 | 773,769,000 | 2023-10-31 |
| 524 | 2023-11-14 | 95,705,450 | -11,000 | 12.3687 | 773,769,000 | 2023-10-31 |
| 525 | 2023-11-13 | 95,716,450 | 0 | 12.3702 | 773,769,000 | 2023-10-31 |
| 526 | 2023-11-10 | 95,716,450 | 0 | 12.3702 | 773,769,000 | 2023-10-31 |
| 527 | 2023-11-09 | 95,716,450 | 0 | 12.3702 | 773,769,000 | 2023-10-31 |
| 528 | 2023-11-08 | 95,716,450 | -1,000 | 12.3702 | 773,769,000 | 2023-10-31 |
| 529 | 2023-11-07 | 95,717,450 | 3,000 | 12.3703 | 773,769,000 | 2023-10-31 |
| 530 | 2023-11-06 | 95,714,450 | 0 | 12.3699 | 773,769,000 | 2023-10-31 |
| 531 | 2023-11-03 | 95,714,450 | 2,000 | 12.3699 | 773,769,000 | 2023-10-31 |
| 532 | 2023-11-02 | 95,712,450 | 0 | 12.3696 | 773,769,000 | 2023-10-31 |
| 533 | 2023-11-01 | 95,712,450 | 0 | 12.3696 | 773,769,000 | 2023-10-31 |
| 534 | 2023-10-31 | 95,712,450 | -6,000 | 12.3696 | 773,769,000 | 2023-10-31 |
| 535 | 2023-10-30 | 95,718,450 | -22,000 | 12.3704 | 773,769,000 | 2023-09-30 |
| 536 | 2023-10-27 | 95,740,450 | -121,000 | 12.3733 | 773,769,000 | 2023-09-30 |
| 537 | 2023-10-26 | 95,861,450 | 0 | 12.3889 | 773,769,000 | 2023-09-30 |
| 538 | 2023-10-25 | 95,861,450 | 0 | 12.3889 | 773,769,000 | 2023-09-30 |
| 539 | 2023-10-24 | 95,861,450 | 27,000 | 12.3889 | 773,769,000 | 2023-09-30 |
| 540 | 2023-10-20 | 95,834,450 | -11,000 | 12.3854 | 773,769,000 | 2023-09-30 |
| 541 | 2023-10-19 | 95,845,450 | -1,000 | 12.3868 | 773,769,000 | 2023-09-30 |
| 542 | 2023-10-18 | 95,846,450 | 0 | 12.3870 | 773,769,000 | 2023-09-30 |
| 543 | 2023-10-17 | 95,846,450 | 0 | 12.3870 | 773,769,000 | 2023-09-30 |
| 544 | 2023-10-16 | 95,846,450 | 40,000 | 12.3870 | 773,769,000 | 2023-09-30 |
| 545 | 2023-10-13 | 95,806,450 | 12,000 | 12.3818 | 773,769,000 | 2023-09-30 |
| 546 | 2023-10-12 | 95,794,450 | -1,000 | 12.3802 | 773,769,000 | 2023-09-30 |
| 547 | 2023-10-11 | 95,795,450 | 0 | 12.3804 | 773,769,000 | 2023-09-30 |
| 548 | 2023-10-10 | 95,795,450 | 10,000 | 12.3804 | 773,769,000 | 2023-09-30 |
| 549 | 2023-10-09 | 95,785,450 | -22,300 | 12.3791 | 773,769,000 | 2023-09-30 |
| 550 | 2023-10-06 | 95,807,750 | 88,000 | 12.3820 | 773,769,000 | 2023-09-30 |
| 551 | 2023-10-05 | 95,719,750 | -45,000 | 12.3706 | 773,769,000 | 2023-09-30 |
| 552 | 2023-10-04 | 95,764,750 | 0 | 12.3764 | 773,769,000 | 2023-09-30 |
| 553 | 2023-10-03 | 95,764,750 | 142,000 | 12.3764 | 773,769,000 | 2023-09-30 |
| 554 | 2023-09-29 | 95,622,750 | -54,000 | 12.3580 | 773,769,000 | 2023-08-31 |
| 555 | 2023-09-28 | 95,676,750 | -20,000 | 12.3650 | 773,769,000 | 2023-08-31 |
| 556 | 2023-09-27 | 95,696,750 | 0 | 12.3676 | 773,769,000 | 2023-08-31 |
| 557 | 2023-09-26 | 95,696,750 | -50,000 | 12.3676 | 773,769,000 | 2023-08-31 |
| 558 | 2023-09-25 | 95,746,750 | -10,000 | 12.3741 | 773,769,000 | 2023-08-31 |
| 559 | 2023-09-22 | 95,756,750 | 6,000 | 12.3754 | 773,769,000 | 2023-08-31 |
| 560 | 2023-09-21 | 95,750,750 | -64,000 | 12.3746 | 773,769,000 | 2023-08-31 |
| 561 | 2023-09-20 | 95,814,750 | 164,000 | 12.3829 | 773,769,000 | 2023-08-31 |
| 562 | 2023-09-19 | 95,650,750 | 40,000 | 12.3617 | 773,769,000 | 2023-08-31 |
| 563 | 2023-09-18 | 95,610,750 | 0 | 12.3565 | 773,769,000 | 2023-08-31 |
| 564 | 2023-09-15 | 95,610,750 | 0 | 12.3565 | 773,769,000 | 2023-08-31 |
| 565 | 2023-09-14 | 95,610,750 | -21,000 | 12.3565 | 773,769,000 | 2023-08-31 |
| 566 | 2023-09-13 | 95,631,750 | 0 | 12.3592 | 773,769,000 | 2023-08-31 |
| 567 | 2023-09-12 | 95,631,750 | -58,000 | 12.3592 | 773,769,000 | 2023-08-31 |
| 568 | 2023-09-11 | 95,689,750 | 0 | 12.3667 | 773,769,000 | 2023-08-31 |
| 569 | 2023-09-07 | 95,689,750 | 0 | 12.3667 | 773,769,000 | 2023-08-31 |
| 570 | 2023-09-06 | 95,689,750 | 0 | 12.3667 | 773,769,000 | 2023-08-31 |
| 571 | 2023-09-05 | 95,689,750 | -23,500 | 12.3667 | 773,769,000 | 2023-08-31 |
| 572 | 2023-09-04 | 95,713,250 | -41,000 | 12.3697 | 773,769,000 | 2023-08-31 |
| 573 | 2023-08-31 | 95,754,250 | 1,000 | 12.3750 | 773,769,000 | 2023-08-31 |
| 574 | 2023-08-30 | 95,753,250 | -20,000 | 12.3749 | 773,769,000 | 2023-07-31 |
| 575 | 2023-08-29 | 95,773,250 | -58,000 | 12.3775 | 773,769,000 | 2023-07-31 |
| 576 | 2023-08-28 | 95,831,250 | 0 | 12.3850 | 773,769,000 | 2023-07-31 |
| 577 | 2023-08-25 | 95,831,250 | 0 | 12.3850 | 773,769,000 | 2023-07-31 |
| 578 | 2023-08-24 | 95,831,250 | 0 | 12.3850 | 773,769,000 | 2023-07-31 |
| 579 | 2023-08-23 | 95,831,250 | 0 | 12.3850 | 773,769,000 | 2023-07-31 |
| 580 | 2023-08-22 | 95,831,250 | -41,000 | 12.3850 | 773,769,000 | 2023-07-31 |
| 581 | 2023-08-21 | 95,872,250 | -122,000 | 12.3903 | 773,769,000 | 2023-07-31 |
| 582 | 2023-08-18 | 95,994,250 | 0 | 12.4061 | 773,769,000 | 2023-07-31 |
| 583 | 2023-08-17 | 95,994,250 | -11,000 | 12.4061 | 773,769,000 | 2023-07-31 |
| 584 | 2023-08-16 | 96,005,250 | -87,000 | 12.4075 | 773,769,000 | 2023-07-31 |
| 585 | 2023-08-15 | 96,092,250 | 0 | 12.4187 | 773,769,000 | 2023-07-31 |
| 586 | 2023-08-14 | 96,092,250 | -13,000 | 12.4187 | 773,769,000 | 2023-07-31 |
| 587 | 2023-08-11 | 96,105,250 | -5,000 | 12.4204 | 773,769,000 | 2023-07-31 |
| 588 | 2023-08-10 | 96,110,250 | -75,000 | 12.4211 | 773,769,000 | 2023-07-31 |
| 589 | 2023-08-09 | 96,185,250 | -3,000 | 12.4307 | 773,769,000 | 2023-07-31 |
| 590 | 2023-08-08 | 96,188,250 | -10,000 | 12.4311 | 773,769,000 | 2023-07-31 |
| 591 | 2023-08-07 | 96,198,250 | -28,000 | 12.4324 | 773,769,000 | 2023-07-31 |
| 592 | 2023-08-04 | 96,226,250 | -25,000 | 12.4360 | 773,769,000 | 2023-07-31 |
| 593 | 2023-08-03 | 96,251,250 | 0 | 12.4393 | 773,769,000 | 2023-07-31 |
| 594 | 2023-08-02 | 96,251,250 | 9,000 | 12.4393 | 773,769,000 | 2023-07-31 |
| 595 | 2023-08-01 | 96,242,250 | -5,000 | 12.4381 | 773,769,000 | 2023-07-31 |
| 596 | 2023-07-31 | 96,247,250 | -1,000 | 12.4388 | 773,769,000 | 2023-07-31 |
| 597 | 2023-07-28 | 96,248,250 | 43,000 | 12.4389 | 773,769,000 | 2023-06-30 |
| 598 | 2023-07-27 | 96,205,250 | 83,000 | 12.4333 | 773,769,000 | 2023-06-30 |
| 599 | 2023-07-26 | 96,122,250 | -12,000 | 12.4226 | 773,769,000 | 2023-06-30 |
| 600 | 2023-07-25 | 96,134,250 | -6,000 | 12.4242 | 773,769,000 | 2023-06-30 |
| 601 | 2023-07-24 | 96,140,250 | -20,000 | 12.4249 | 773,769,000 | 2023-06-30 |
| 602 | 2023-07-21 | 96,160,250 | -1,000 | 12.4275 | 773,769,000 | 2023-06-30 |
| 603 | 2023-07-20 | 96,161,250 | -1,000 | 12.4276 | 773,769,000 | 2023-06-30 |
| 604 | 2023-07-19 | 96,162,250 | -2,000 | 12.4278 | 773,769,000 | 2023-06-30 |
| 605 | 2023-07-18 | 96,164,250 | -42,000 | 12.4280 | 773,769,000 | 2023-06-30 |
| 606 | 2023-07-14 | 96,206,250 | 0 | 12.4335 | 773,769,000 | 2023-06-30 |
| 607 | 2023-07-13 | 96,206,250 | 0 | 12.4335 | 773,769,000 | 2023-06-30 |
| 608 | 2023-07-12 | 96,206,250 | 230,000 | 12.4335 | 773,769,000 | 2023-06-30 |
| 609 | 2023-07-11 | 95,976,250 | 26,000 | 12.4037 | 773,769,000 | 2023-06-30 |
| 610 | 2023-07-10 | 95,950,250 | 0 | 12.4004 | 773,769,000 | 2023-06-30 |
| 611 | 2023-07-07 | 95,950,250 | 0 | 12.4004 | 773,769,000 | 2023-06-30 |
| 612 | 2023-07-06 | 95,950,250 | 0 | 12.4004 | 773,769,000 | 2023-06-30 |
| 613 | 2023-07-05 | 95,950,250 | 0 | 12.4004 | 773,769,000 | 2023-06-30 |
| 614 | 2023-07-04 | 95,950,250 | -2,000 | 12.4004 | 773,769,000 | 2023-06-30 |
| 615 | 2023-07-03 | 95,952,250 | 0 | 12.4006 | 773,769,000 | 2023-06-30 |
| 616 | 2023-06-30 | 95,952,250 | 0 | 12.4006 | 773,769,000 | 2023-06-30 |
| 617 | 2023-06-29 | 95,952,250 | 79,000 | 12.4006 | 773,769,000 | 2023-05-31 |
| 618 | 2023-06-28 | 95,873,250 | -39,000 | 12.3904 | 773,769,000 | 2023-05-31 |
| 619 | 2023-06-27 | 95,912,250 | -21,000 | 12.3955 | 773,769,000 | 2023-05-31 |
| 620 | 2023-06-26 | 95,933,250 | 0 | 12.3982 | 773,769,000 | 2023-05-31 |
| 621 | 2023-06-23 | 95,933,250 | 10,000 | 12.3982 | 773,769,000 | 2023-05-31 |
| 622 | 2023-06-21 | 95,923,250 | 0 | 12.3969 | 773,769,000 | 2023-05-31 |
| 623 | 2023-06-20 | 95,923,250 | 0 | 12.3969 | 773,769,000 | 2023-05-31 |
| 624 | 2023-06-19 | 95,923,250 | 36,000 | 12.3969 | 773,769,000 | 2023-05-31 |
| 625 | 2023-06-16 | 95,887,250 | -277,000 | 12.3922 | 773,769,000 | 2023-05-31 |
| 626 | 2023-06-15 | 96,164,250 | 0 | 12.4280 | 773,769,000 | 2023-05-31 |
| 627 | 2023-06-14 | 96,164,250 | 0 | 12.4280 | 773,769,000 | 2023-05-31 |
| 628 | 2023-06-13 | 96,164,250 | 0 | 12.4280 | 773,769,000 | 2023-05-31 |
| 629 | 2023-06-12 | 96,164,250 | 0 | 12.4280 | 773,769,000 | 2023-05-31 |
| 630 | 2023-06-09 | 96,164,250 | 0 | 12.4280 | 773,769,000 | 2023-05-31 |
| 631 | 2023-06-08 | 96,164,250 | 0 | 12.4280 | 773,769,000 | 2023-05-31 |
| 632 | 2023-06-07 | 96,164,250 | -19,000 | 12.4280 | 773,769,000 | 2023-05-31 |
| 633 | 2023-06-06 | 96,183,250 | -27,000 | 12.4305 | 773,769,000 | 2023-05-31 |
| 634 | 2023-06-05 | 96,210,250 | 39,000 | 12.4340 | 773,769,000 | 2023-05-31 |
| 635 | 2023-06-02 | 96,171,250 | -13,000 | 12.4289 | 773,769,000 | 2023-05-31 |
| 636 | 2023-06-01 | 96,184,250 | 96,000 | 12.4306 | 773,769,000 | 2023-05-31 |
| 637 | 2023-05-31 | 96,088,250 | 71,000 | 12.4182 | 773,769,000 | 2023-05-31 |
| 638 | 2023-05-30 | 96,017,250 | 0 | 12.4090 | 773,769,000 | 2023-04-30 |
| 639 | 2023-05-29 | 96,017,250 | 0 | 12.4090 | 773,769,000 | 2023-04-30 |
| 640 | 2023-05-25 | 96,017,250 | 115,000 | 12.4090 | 773,769,000 | 2023-04-30 |
| 641 | 2023-05-24 | 95,902,250 | 1,000 | 12.3942 | 773,769,000 | 2023-04-30 |
| 642 | 2023-05-23 | 95,901,250 | 116,000 | 12.3940 | 773,769,000 | 2023-04-30 |
| 643 | 2023-05-22 | 95,785,250 | -140,000 | 12.3790 | 773,769,000 | 2023-04-30 |
| 644 | 2023-05-19 | 95,925,250 | 0 | 12.3971 | 773,769,000 | 2023-04-30 |
| 645 | 2023-05-18 | 95,925,250 | -2,000 | 12.3971 | 773,769,000 | 2023-04-30 |
| 646 | 2023-05-17 | 95,927,250 | 49,000 | 12.3974 | 773,769,000 | 2023-04-30 |
| 647 | 2023-05-16 | 95,878,250 | 0 | 12.3911 | 773,769,000 | 2023-04-30 |
| 648 | 2023-05-15 | 95,878,250 | 39,000 | 12.3911 | 773,769,000 | 2023-04-30 |
| 649 | 2023-05-12 | 95,839,250 | -2,000 | 12.3860 | 773,769,000 | 2023-04-30 |
| 650 | 2023-05-11 | 95,841,250 | 0 | 12.3863 | 773,769,000 | 2023-04-30 |
| 651 | 2023-05-10 | 95,841,250 | 31,000 | 12.3863 | 773,769,000 | 2023-04-30 |
| 652 | 2023-05-09 | 95,810,250 | 18,000 | 12.3823 | 773,769,000 | 2023-04-30 |
| 653 | 2023-05-08 | 95,792,250 | -83,000 | 12.3800 | 773,769,000 | 2023-04-30 |
| 654 | 2023-05-05 | 95,875,250 | 40,000 | 12.3907 | 773,769,000 | 2023-04-30 |
| 655 | 2023-05-04 | 95,835,250 | 1,000 | 12.3855 | 773,769,000 | 2023-04-30 |
| 656 | 2023-05-03 | 95,834,250 | 63,000 | 12.3854 | 773,769,000 | 2023-04-30 |
| 657 | 2023-05-02 | 95,771,250 | -11,700 | 12.3772 | 773,769,000 | 2023-04-30 |
| 658 | 2023-04-28 | 95,782,950 | 0 | 12.3788 | 773,769,000 | 2023-03-31 |
| 659 | 2023-04-27 | 95,782,950 | 0 | 12.3788 | 773,769,000 | 2023-03-31 |
| 660 | 2023-04-26 | 95,782,950 | -20,000 | 12.3788 | 773,769,000 | 2023-03-31 |
| 661 | 2023-04-25 | 95,802,950 | 30,000 | 12.3813 | 773,769,000 | 2023-03-31 |
| 662 | 2023-04-24 | 95,772,950 | -17,000 | 12.3775 | 773,769,000 | 2023-03-31 |
| 663 | 2023-04-21 | 95,789,950 | 0 | 12.3797 | 773,769,000 | 2023-03-31 |
| 664 | 2023-04-20 | 95,789,950 | 0 | 12.3797 | 773,769,000 | 2023-03-31 |
| 665 | 2023-04-19 | 95,789,950 | -10,000 | 12.3797 | 773,769,000 | 2023-03-31 |
| 666 | 2023-04-18 | 95,799,950 | 15,000 | 12.3809 | 773,769,000 | 2023-03-31 |
| 667 | 2023-04-17 | 95,784,950 | -11,000 | 12.3790 | 773,769,000 | 2023-03-31 |
| 668 | 2023-04-14 | 95,795,950 | -91,000 | 12.3804 | 773,769,000 | 2023-03-31 |
| 669 | 2023-04-13 | 95,886,950 | 0 | 12.3922 | 773,769,000 | 2023-03-31 |
| 670 | 2023-04-12 | 95,886,950 | 0 | 12.3922 | 773,769,000 | 2023-03-31 |
| 671 | 2023-04-11 | 95,886,950 | -124,000 | 12.3922 | 773,769,000 | 2023-03-31 |
| 672 | 2023-04-06 | 96,010,950 | -8,000 | 12.4082 | 773,769,000 | 2023-03-31 |
| 673 | 2023-04-04 | 96,018,950 | 151,000 | 12.4093 | 773,769,000 | 2023-03-31 |
| 674 | 2023-04-03 | 95,867,950 | -14,000 | 12.3897 | 773,769,000 | 2023-03-31 |
| 675 | 2023-03-31 | 95,881,950 | 31,000 | 12.3915 | 773,769,000 | 2023-03-31 |
| 676 | 2023-03-30 | 95,850,950 | -116,000 | 12.3875 | 773,769,000 | 2023-02-28 |
| 677 | 2023-03-29 | 95,966,950 | -194,000 | 12.4025 | 773,769,000 | 2023-02-28 |
| 678 | 2023-03-28 | 96,160,950 | -4,000 | 12.4276 | 773,769,000 | 2023-02-28 |
| 679 | 2023-03-27 | 96,164,950 | 169,000 | 12.4281 | 773,769,000 | 2023-02-28 |
| 680 | 2023-03-24 | 95,995,950 | 0 | 12.4063 | 773,769,000 | 2023-02-28 |
| 681 | 2023-03-23 | 95,995,950 | 8,000 | 12.4063 | 773,769,000 | 2023-02-28 |
| 682 | 2023-03-22 | 95,987,950 | 57,000 | 12.4052 | 773,769,000 | 2023-02-28 |
| 683 | 2023-03-21 | 95,930,950 | 44,000 | 12.3979 | 773,769,000 | 2023-02-28 |
| 684 | 2023-03-20 | 95,886,950 | -10,000 | 12.3922 | 773,769,000 | 2023-02-28 |
| 685 | 2023-03-17 | 95,896,950 | 18,000 | 12.3935 | 773,769,000 | 2023-02-28 |
| 686 | 2023-03-16 | 95,878,950 | 80,000 | 12.3912 | 773,769,000 | 2023-02-28 |
| 687 | 2023-03-15 | 95,798,950 | -89,000 | 12.3808 | 773,769,000 | 2023-02-28 |
| 688 | 2023-03-14 | 95,887,950 | -191,000 | 12.3923 | 773,769,000 | 2023-02-28 |
| 689 | 2023-03-13 | 96,078,950 | -189,000 | 12.4170 | 773,769,000 | 2023-02-28 |
| 690 | 2023-03-10 | 96,267,950 | 218,000 | 12.4414 | 773,769,000 | 2023-02-28 |
| 691 | 2023-03-09 | 96,049,950 | 540,000 | 12.4133 | 773,769,000 | 2023-02-28 |
| 692 | 2023-03-08 | 95,509,950 | 1,313,000 | 12.3435 | 773,769,000 | 2023-02-28 |
| 693 | 2023-03-07 | 94,196,950 | -371,000 | 12.1738 | 773,769,000 | 2023-02-28 |
| 694 | 2023-03-06 | 94,567,950 | -5,000 | 12.2217 | 773,769,000 | 2023-02-28 |
| 695 | 2023-03-03 | 94,572,950 | 9,000 | 12.2224 | 773,769,000 | 2023-02-28 |
| 696 | 2023-03-02 | 94,563,950 | 10,000 | 12.2212 | 773,769,000 | 2023-02-28 |
| 697 | 2023-03-01 | 94,553,950 | 0 | 12.2199 | 773,769,000 | 2023-02-28 |
| 698 | 2023-02-28 | 94,553,950 | 0 | 12.2199 | 773,769,000 | 2023-02-28 |
| 699 | 2023-02-27 | 94,553,950 | 100,000 | 12.2199 | 773,769,000 | 2023-01-31 |
| 700 | 2023-02-24 | 94,453,950 | 0 | 12.2070 | 773,769,000 | 2023-01-31 |
| 701 | 2023-02-23 | 94,453,950 | 1,000 | 12.2070 | 773,769,000 | 2023-01-31 |
| 702 | 2023-02-22 | 94,452,950 | -4,000 | 12.2069 | 773,769,000 | 2023-01-31 |
| 703 | 2023-02-21 | 94,456,950 | 0 | 12.2074 | 773,769,000 | 2023-01-31 |
| 704 | 2023-02-20 | 94,456,950 | 39,000 | 12.2074 | 773,769,000 | 2023-01-31 |
| 705 | 2023-02-17 | 94,417,950 | -22,000 | 12.2023 | 773,769,000 | 2023-01-31 |
| 706 | 2023-02-16 | 94,439,950 | 0 | 12.2052 | 773,769,000 | 2023-01-31 |
| 707 | 2023-02-15 | 94,439,950 | 0 | 12.2052 | 773,769,000 | 2023-01-31 |
| 708 | 2023-02-14 | 94,439,950 | -95,000 | 12.2052 | 773,769,000 | 2023-01-31 |
| 709 | 2023-02-13 | 94,534,950 | 0 | 12.2175 | 773,769,000 | 2023-01-31 |
| 710 | 2023-02-10 | 94,534,950 | -285,000 | 12.2175 | 773,769,000 | 2023-01-31 |
| 711 | 2023-02-09 | 94,819,950 | 0 | 12.2543 | 773,769,000 | 2023-01-31 |
| 712 | 2023-02-08 | 94,819,950 | 0 | 12.2543 | 773,769,000 | 2023-01-31 |
| 713 | 2023-02-07 | 94,819,950 | 0 | 12.2543 | 773,769,000 | 2023-01-31 |
| 714 | 2023-02-06 | 94,819,950 | 10,000 | 12.2543 | 773,769,000 | 2023-01-31 |
| 715 | 2023-02-03 | 94,809,950 | 90,000 | 12.2530 | 773,769,000 | 2023-01-31 |
| 716 | 2023-02-02 | 94,719,950 | -25,000 | 12.2414 | 773,769,000 | 2023-01-31 |
| 717 | 2023-02-01 | 94,744,950 | -4,000 | 12.2446 | 773,769,000 | 2023-01-31 |
| 718 | 2023-01-31 | 94,748,950 | 0 | 12.2451 | 773,769,000 | 2023-01-31 |
| 719 | 2023-01-30 | 94,748,950 | 30,000 | 12.2451 | 773,769,000 | 2022-12-31 |
| 720 | 2023-01-27 | 94,718,950 | -8,000 | 12.2412 | 773,769,000 | 2022-12-31 |
| 721 | 2023-01-26 | 94,726,950 | 0 | 12.2423 | 773,769,000 | 2022-12-31 |
| 722 | 2023-01-20 | 94,726,950 | -5,000 | 12.2423 | 773,769,000 | 2022-12-31 |
| 723 | 2023-01-19 | 94,731,950 | -69,000 | 12.2429 | 773,769,000 | 2022-12-31 |
| 724 | 2023-01-18 | 94,800,950 | 45,000 | 12.2518 | 773,769,000 | 2022-12-31 |
| 725 | 2023-01-17 | 94,755,950 | 50,000 | 12.2460 | 773,769,000 | 2022-12-31 |
| 726 | 2023-01-16 | 94,705,950 | 0 | 12.2396 | 773,769,000 | 2022-12-31 |
| 727 | 2023-01-13 | 94,705,950 | 0 | 12.2396 | 773,769,000 | 2022-12-31 |
| 728 | 2023-01-12 | 94,705,950 | 110,000 | 12.2396 | 773,769,000 | 2022-12-31 |
| 729 | 2023-01-11 | 94,595,950 | 1,000 | 12.2253 | 773,769,000 | 2022-12-31 |
| 730 | 2023-01-10 | 94,594,950 | 80,000 | 12.2252 | 773,769,000 | 2022-12-31 |
| 731 | 2023-01-09 | 94,514,950 | -79,000 | 12.2149 | 773,769,000 | 2022-12-31 |
| 732 | 2023-01-06 | 94,593,950 | 0 | 12.2251 | 773,769,000 | 2022-12-31 |
| 733 | 2023-01-05 | 94,593,950 | -9,000 | 12.2251 | 773,769,000 | 2022-12-31 |
| 734 | 2023-01-04 | 94,602,950 | 1,000 | 12.2263 | 773,769,000 | 2022-12-31 |
| 735 | 2023-01-03 | 94,601,950 | -8,729 | 12.2261 | 773,769,000 | 2022-12-31 |
| 736 | 2022-12-30 | 94,610,679 | 8,000 | 12.2273 | 773,769,000 | 2022-11-30 |
| 737 | 2022-12-29 | 94,602,679 | 0 | 12.2262 | 773,769,000 | 2022-11-30 |
| 738 | 2022-12-28 | 94,602,679 | -2,000 | 12.2262 | 773,769,000 | 2022-11-30 |
| 739 | 2022-12-23 | 94,604,679 | 48,000 | 12.2265 | 773,769,000 | 2022-11-30 |
| 740 | 2022-12-22 | 94,556,679 | 0 | 12.2203 | 773,769,000 | 2022-11-30 |
| 741 | 2022-12-21 | 94,556,679 | 0 | 12.2203 | 773,769,000 | 2022-11-30 |
| 742 | 2022-12-20 | 94,556,679 | 83,000 | 12.2203 | 773,769,000 | 2022-11-30 |
| 743 | 2022-12-19 | 94,473,679 | 95,000 | 12.2095 | 773,769,000 | 2022-11-30 |
| 744 | 2022-12-16 | 94,378,679 | 0 | 12.1973 | 773,769,000 | 2022-11-30 |
| 745 | 2022-12-15 | 94,378,679 | 0 | 12.1973 | 773,769,000 | 2022-11-30 |
| 746 | 2022-12-14 | 94,378,679 | 60,000 | 12.1973 | 773,769,000 | 2022-11-30 |
| 747 | 2022-12-13 | 94,318,679 | 0 | 12.1895 | 773,769,000 | 2022-11-30 |
| 748 | 2022-12-12 | 94,318,679 | -1,000 | 12.1895 | 773,769,000 | 2022-11-30 |
| 749 | 2022-12-09 | 94,319,679 | -10,000 | 12.1896 | 773,769,000 | 2022-11-30 |
| 750 | 2022-12-08 | 94,329,679 | 0 | 12.1909 | 773,769,000 | 2022-11-30 |
| 751 | 2022-12-07 | 94,329,679 | 43,000 | 12.1909 | 773,769,000 | 2022-11-30 |
| 752 | 2022-12-06 | 94,286,679 | 1,000 | 12.1854 | 773,769,000 | 2022-11-30 |
| 753 | 2022-12-05 | 94,285,679 | 0 | 12.1852 | 773,769,000 | 2022-11-30 |
| 754 | 2022-12-02 | 94,285,679 | 75,000 | 12.1852 | 773,769,000 | 2022-11-30 |
| 755 | 2022-12-01 | 94,210,679 | 0 | 12.1756 | 773,769,000 | 2022-11-30 |
| 756 | 2022-11-30 | 94,210,679 | 1,000 | 12.1756 | 773,769,000 | 2022-11-30 |
| 757 | 2022-11-29 | 94,209,679 | 13,000 | 12.1754 | 773,769,000 | 2022-10-31 |
| 758 | 2022-11-28 | 94,196,679 | 0 | 12.1737 | 773,769,000 | 2022-10-31 |
| 759 | 2022-11-25 | 94,196,679 | 2,000 | 12.1737 | 773,769,000 | 2022-10-31 |
| 760 | 2022-11-24 | 94,194,679 | 10,000 | 12.1735 | 773,769,000 | 2022-10-31 |
| 761 | 2022-11-23 | 94,184,679 | 0 | 12.1722 | 773,769,000 | 2022-10-31 |
| 762 | 2022-11-22 | 94,184,679 | 2,000 | 12.1722 | 773,769,000 | 2022-10-31 |
| 763 | 2022-11-21 | 94,182,679 | 0 | 12.1719 | 773,769,000 | 2022-10-31 |
| 764 | 2022-11-18 | 94,182,679 | -26,000 | 12.1719 | 773,769,000 | 2022-10-31 |
| 765 | 2022-11-17 | 94,208,679 | 90,000 | 12.1753 | 773,769,000 | 2022-10-31 |
| 766 | 2022-11-16 | 94,118,679 | 0 | 12.1637 | 773,769,000 | 2022-10-31 |
| 767 | 2022-11-15 | 94,118,679 | 52,000 | 12.1637 | 773,769,000 | 2022-10-31 |
| 768 | 2022-11-14 | 94,066,679 | 48,000 | 12.1569 | 773,769,000 | 2022-10-31 |
| 769 | 2022-11-11 | 94,018,679 | 0 | 12.1507 | 773,769,000 | 2022-10-31 |
| 770 | 2022-11-10 | 94,018,679 | 0 | 12.1507 | 773,769,000 | 2022-10-31 |
| 771 | 2022-11-09 | 94,018,679 | 0 | 12.1507 | 773,769,000 | 2022-10-31 |
| 772 | 2022-11-08 | 94,018,679 | -52,000 | 12.1507 | 773,769,000 | 2022-10-31 |
| 773 | 2022-11-07 | 94,070,679 | 50,000 | 12.1575 | 773,769,000 | 2022-10-31 |
| 774 | 2022-11-04 | 94,020,679 | 10,000 | 12.1510 | 773,769,000 | 2022-10-31 |
| 775 | 2022-11-03 | 94,010,679 | 40,000 | 12.1497 | 773,769,000 | 2022-10-31 |
| 776 | 2022-11-02 | 93,970,679 | 40,000 | 12.1445 | 773,769,000 | 2022-10-31 |
| 777 | 2022-11-01 | 93,930,679 | 30,000 | 12.1394 | 773,769,000 | 2022-10-31 |
| 778 | 2022-10-31 | 93,900,679 | 5,000 | 12.1355 | 773,769,000 | 2022-10-31 |
| 779 | 2022-10-28 | 93,895,679 | 12,000 | 12.1348 | 773,769,000 | 2022-09-30 |
| 780 | 2022-10-27 | 93,883,679 | -19,000 | 12.1333 | 773,769,000 | 2022-09-30 |
| 781 | 2022-10-26 | 93,902,679 | 529,000 | 12.1358 | 773,769,000 | 2022-09-30 |
| 782 | 2022-10-25 | 93,373,679 | 76,000 | 12.0674 | 773,769,000 | 2022-09-30 |
| 783 | 2022-10-24 | 93,297,679 | 150,000 | 12.0576 | 773,769,000 | 2022-09-30 |
| 784 | 2022-10-21 | 93,147,679 | -1,000 | 12.0382 | 773,769,000 | 2022-09-30 |
| 785 | 2022-10-20 | 93,148,679 | 0 | 12.0383 | 773,769,000 | 2022-09-30 |
| 786 | 2022-10-19 | 93,148,679 | 18,000 | 12.0383 | 773,769,000 | 2022-09-30 |
| 787 | 2022-10-18 | 93,130,679 | 30,000 | 12.0360 | 773,769,000 | 2022-09-30 |
| 788 | 2022-10-17 | 93,100,679 | 370,000 | 12.0321 | 773,769,000 | 2022-09-30 |
| 789 | 2022-10-14 | 92,730,679 | 210,000 | 11.9843 | 773,769,000 | 2022-09-30 |
| 790 | 2022-10-13 | 92,520,679 | 110,000 | 11.9571 | 773,769,000 | 2022-09-30 |
| 791 | 2022-10-12 | 92,410,679 | 10,000 | 11.9429 | 773,769,000 | 2022-09-30 |
| 792 | 2022-10-11 | 92,400,679 | 0 | 11.9416 | 773,769,000 | 2022-09-30 |
| 793 | 2022-10-10 | 92,400,679 | 18,000 | 11.9416 | 773,769,000 | 2022-09-30 |
| 794 | 2022-10-07 | 92,382,679 | 322,000 | 11.9393 | 773,769,000 | 2022-09-30 |
| 795 | 2022-10-06 | 92,060,679 | -42,000 | 11.8977 | 773,769,000 | 2022-09-30 |
| 796 | 2022-10-05 | 92,102,679 | -18,000 | 11.9031 | 773,769,000 | 2022-09-30 |
| 797 | 2022-10-03 | 92,120,679 | 5,000 | 11.9054 | 773,769,000 | 2022-09-30 |
| 798 | 2022-09-30 | 92,115,679 | 40,000 | 11.9048 | 773,769,000 | 2022-09-30 |
| 799 | 2022-09-29 | 92,075,679 | -30,000 | 11.8996 | 773,769,000 | 2022-08-31 |
| 800 | 2022-09-28 | 92,105,679 | -12,000 | 11.9035 | 773,769,000 | 2022-08-31 |
| 801 | 2022-09-27 | 92,117,679 | 5,000 | 11.9051 | 773,769,000 | 2022-08-31 |
| 802 | 2022-09-26 | 92,112,679 | 128,000 | 11.9044 | 773,769,000 | 2022-08-31 |
| 803 | 2022-09-23 | 91,984,679 | 42,000 | 11.8879 | 773,769,000 | 2022-08-31 |
| 804 | 2022-09-22 | 91,942,679 | 17,000 | 11.8824 | 773,769,000 | 2022-08-31 |
| 805 | 2022-09-21 | 91,925,679 | -69,000 | 11.8802 | 773,769,000 | 2022-08-31 |
| 806 | 2022-09-20 | 91,994,679 | 30,000 | 11.8892 | 773,769,000 | 2022-08-31 |
| 807 | 2022-09-19 | 91,964,679 | 180,000 | 11.8853 | 773,769,000 | 2022-08-31 |
| 808 | 2022-09-16 | 91,784,679 | -2,000 | 11.8620 | 773,769,000 | 2022-08-31 |
| 809 | 2022-09-15 | 91,786,679 | -1,000 | 11.8623 | 773,769,000 | 2022-08-31 |
| 810 | 2022-09-14 | 91,787,679 | 60,000 | 11.8624 | 773,769,000 | 2022-08-31 |
| 811 | 2022-09-13 | 91,727,679 | -20,000 | 11.8547 | 773,769,000 | 2022-08-31 |
| 812 | 2022-09-09 | 91,747,679 | 50,000 | 11.8572 | 773,769,000 | 2022-08-31 |
| 813 | 2022-09-08 | 91,697,679 | -1,000 | 11.8508 | 773,769,000 | 2022-08-31 |
| 814 | 2022-09-07 | 91,698,679 | 99,000 | 11.8509 | 773,769,000 | 2022-08-31 |
| 815 | 2022-09-06 | 91,599,679 | -3,000 | 11.8381 | 773,769,000 | 2022-08-31 |
| 816 | 2022-09-05 | 91,602,679 | -1,000 | 11.8385 | 773,769,000 | 2022-08-31 |
| 817 | 2022-09-02 | 91,603,679 | 2,000 | 11.8386 | 773,769,000 | 2022-08-31 |
| 818 | 2022-09-01 | 91,601,679 | -1,000 | 11.8384 | 773,769,000 | 2022-08-31 |
| 819 | 2022-08-31 | 91,602,679 | 0 | 11.8385 | 773,769,000 | 2022-08-31 |
| 820 | 2022-08-30 | 91,602,679 | 2,346,000 | 11.8385 | 773,769,000 | 2022-07-31 |
| 821 | 2022-08-29 | 89,256,679 | -1,000 | 11.5353 | 773,769,000 | 2022-07-31 |
| 822 | 2022-08-26 | 89,257,679 | -1,000 | 11.5354 | 773,769,000 | 2022-07-31 |
| 823 | 2022-08-25 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 824 | 2022-08-24 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 825 | 2022-08-23 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 826 | 2022-08-22 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 827 | 2022-08-19 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 828 | 2022-08-18 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 829 | 2022-08-17 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 830 | 2022-08-16 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 831 | 2022-08-15 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 832 | 2022-08-12 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 833 | 2022-08-11 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 834 | 2022-08-10 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 835 | 2022-08-09 | 89,258,679 | 0 | 11.5356 | 773,769,000 | 2022-07-31 |
| 836 | 2022-08-08 | 89,258,679 | -20,000 | 11.5356 | 773,769,000 | 2022-07-31 |
| 837 | 2022-08-05 | 89,278,679 | 157,000 | 11.5382 | 773,769,000 | 2022-07-31 |
| 838 | 2022-08-04 | 89,121,679 | -32,000 | 11.5179 | 773,769,000 | 2022-07-31 |
| 839 | 2022-08-03 | 89,153,679 | -6,000 | 11.5220 | 773,769,000 | 2022-07-31 |
| 840 | 2022-08-02 | 89,159,679 | 1,105,000 | 11.5228 | 773,769,000 | 2022-07-31 |
| 841 | 2022-08-01 | 88,054,679 | 194,000 | 11.3800 | 773,769,000 | 2022-07-31 |
| 842 | 2022-07-29 | 87,860,679 | 78,000 | 11.3549 | 773,769,000 | 2022-06-30 |
| 843 | 2022-07-28 | 87,782,679 | -46,000 | 11.3448 | 773,769,000 | 2022-06-30 |
| 844 | 2022-07-27 | 87,828,679 | 170,000 | 11.3508 | 773,769,000 | 2022-06-30 |
| 845 | 2022-07-26 | 87,658,679 | 159,000 | 11.3288 | 773,769,000 | 2022-06-30 |
| 846 | 2022-07-25 | 87,499,679 | 21,000 | 11.3082 | 773,769,000 | 2022-06-30 |
| 847 | 2022-07-22 | 87,478,679 | -49,000 | 11.3055 | 773,769,000 | 2022-06-30 |
| 848 | 2022-07-21 | 87,527,679 | 0 | 11.3119 | 773,769,000 | 2022-06-30 |
| 849 | 2022-07-20 | 87,527,679 | 25,000 | 11.3119 | 773,769,000 | 2022-06-30 |
| 850 | 2022-07-19 | 87,502,679 | -321,000 | 11.3086 | 773,769,000 | 2022-06-30 |
| 851 | 2022-07-18 | 87,823,679 | 0 | 11.3501 | 773,769,000 | 2022-06-30 |
| 852 | 2022-07-15 | 87,823,679 | -275,000 | 11.3501 | 773,769,000 | 2022-06-30 |
| 853 | 2022-07-14 | 88,098,679 | -6,000 | 11.3857 | 773,769,000 | 2022-06-30 |
| 854 | 2022-07-13 | 88,104,679 | 21,000 | 11.3864 | 773,769,000 | 2022-06-30 |
| 855 | 2022-07-12 | 88,083,679 | -36,000 | 11.3837 | 773,769,000 | 2022-06-30 |
| 856 | 2022-07-11 | 88,119,679 | -2,000 | 11.3884 | 773,769,000 | 2022-06-30 |
| 857 | 2022-07-08 | 88,121,679 | 22,000 | 11.3886 | 773,769,000 | 2022-06-30 |
| 858 | 2022-07-07 | 88,099,679 | -30,000 | 11.3858 | 773,769,000 | 2022-06-30 |
| 859 | 2022-07-06 | 88,129,679 | -15,000 | 11.3897 | 773,769,000 | 2022-06-30 |
| 860 | 2022-07-05 | 88,144,679 | 1,000 | 11.3916 | 773,769,000 | 2022-06-30 |
| 861 | 2022-07-04 | 88,143,679 | -12,000 | 11.3915 | 773,769,000 | 2022-06-30 |
| 862 | 2022-06-30 | 88,155,679 | -92,000 | 11.3930 | 773,769,000 | 2022-06-30 |
| 863 | 2022-06-29 | 88,247,679 | 113,000 | 11.4049 | 773,769,000 | 2022-05-31 |
| 864 | 2022-06-28 | 88,134,679 | 188,000 | 11.3903 | 773,769,000 | 2022-05-31 |
| 865 | 2022-06-27 | 87,946,679 | 209,000 | 11.3660 | 773,769,000 | 2022-05-31 |
| 866 | 2022-06-24 | 87,737,679 | 55,000 | 11.3390 | 773,769,000 | 2022-05-31 |
| 867 | 2022-06-23 | 87,682,679 | 4,000 | 11.3319 | 773,769,000 | 2022-05-31 |
| 868 | 2022-06-22 | 87,678,679 | 127,000 | 11.3314 | 773,769,000 | 2022-05-31 |
| 869 | 2022-06-21 | 87,551,679 | 45,000 | 11.3150 | 773,769,000 | 2022-05-31 |
| 870 | 2022-06-20 | 87,506,679 | -121,000 | 11.3091 | 773,769,000 | 2022-05-31 |
| 871 | 2022-06-17 | 87,627,679 | 91,000 | 11.3248 | 773,769,000 | 2022-05-31 |
| 872 | 2022-06-16 | 87,536,679 | 17,000 | 11.3130 | 773,769,000 | 2022-05-31 |
| 873 | 2022-06-15 | 87,519,679 | -35,000 | 11.3108 | 773,769,000 | 2022-05-31 |
| 874 | 2022-06-14 | 87,554,679 | 153,000 | 11.3154 | 773,769,000 | 2022-05-31 |
| 875 | 2022-06-13 | 87,401,679 | 36,000 | 11.2956 | 773,769,000 | 2022-05-31 |
| 876 | 2022-06-10 | 87,365,679 | -2,000 | 11.2909 | 773,769,000 | 2022-05-31 |
| 877 | 2022-06-09 | 87,367,679 | 50,000 | 11.2912 | 773,769,000 | 2022-05-31 |
| 878 | 2022-06-08 | 87,317,679 | 0 | 11.2847 | 773,769,000 | 2022-05-31 |
| 879 | 2022-06-07 | 87,317,679 | -20,000 | 11.2847 | 773,769,000 | 2022-05-31 |
| 880 | 2022-06-06 | 87,337,679 | -5,000 | 11.2873 | 773,769,000 | 2022-05-31 |
| 881 | 2022-06-02 | 87,342,679 | -2,000 | 11.2880 | 773,769,000 | 2022-05-31 |
| 882 | 2022-06-01 | 87,344,679 | 48,000 | 11.2882 | 773,769,000 | 2022-05-31 |
| 883 | 2022-05-31 | 87,296,679 | 0 | 11.2820 | 773,769,000 | 2022-05-31 |
| 884 | 2022-05-30 | 87,296,679 | 0 | 11.2820 | 773,769,000 | 2022-04-30 |
| 885 | 2022-05-27 | 87,296,679 | 0 | 11.2820 | 773,769,000 | 2022-04-30 |
| 886 | 2022-05-26 | 87,296,679 | 0 | 11.2820 | 773,769,000 | 2022-04-30 |
| 887 | 2022-05-25 | 87,296,679 | -1,000 | 11.2820 | 773,769,000 | 2022-04-30 |
| 888 | 2022-05-24 | 87,297,679 | 0 | 11.2821 | 773,769,000 | 2022-04-30 |
| 889 | 2022-05-23 | 87,297,679 | 0 | 11.2821 | 773,769,000 | 2022-04-30 |
| 890 | 2022-05-20 | 87,297,679 | 175,000 | 11.2821 | 773,769,000 | 2022-04-30 |
| 891 | 2022-05-19 | 87,122,679 | 0 | 11.2595 | 773,769,000 | 2022-04-30 |
| 892 | 2022-05-18 | 87,122,679 | -20,000 | 11.2595 | 773,769,000 | 2022-04-30 |
| 893 | 2022-05-17 | 87,142,679 | 0 | 11.2621 | 773,769,000 | 2022-04-30 |
| 894 | 2022-05-16 | 87,142,679 | -50,000 | 11.2621 | 773,769,000 | 2022-04-30 |
| 895 | 2022-05-13 | 87,192,679 | 40,000 | 11.2686 | 773,769,000 | 2022-04-30 |
| 896 | 2022-05-12 | 87,152,679 | 0 | 11.2634 | 773,769,000 | 2022-04-30 |
| 897 | 2022-05-11 | 87,152,679 | -72,000 | 11.2634 | 773,769,000 | 2022-04-30 |
| 898 | 2022-05-10 | 87,224,679 | 1,000 | 11.2727 | 773,769,000 | 2022-04-30 |
| 899 | 2022-05-06 | 87,223,679 | -40,000 | 11.2726 | 773,769,000 | 2022-04-30 |
| 900 | 2022-05-05 | 87,263,679 | -67,000 | 11.2777 | 773,769,000 | 2022-04-30 |
| 901 | 2022-05-04 | 87,330,679 | -1,000 | 11.2864 | 773,769,000 | 2022-04-30 |
| 902 | 2022-05-03 | 87,331,679 | 0 | 11.2865 | 773,769,000 | 2022-04-30 |
| 903 | 2022-04-29 | 87,331,679 | 0 | 11.2865 | 773,769,000 | 2022-03-31 |
| 904 | 2022-04-28 | 87,331,679 | 0 | 11.2865 | 773,769,000 | 2022-03-31 |
| 905 | 2022-04-27 | 87,331,679 | -39,000 | 11.2865 | 773,769,000 | 2022-03-31 |
| 906 | 2022-04-26 | 87,370,679 | -3,000 | 11.2916 | 773,769,000 | 2022-03-31 |
| 907 | 2022-04-25 | 87,373,679 | -34,000 | 11.2920 | 773,769,000 | 2022-03-31 |
| 908 | 2022-04-22 | 87,407,679 | 0 | 11.2964 | 773,769,000 | 2022-03-31 |
| 909 | 2022-04-21 | 87,407,679 | -85,000 | 11.2964 | 773,769,000 | 2022-03-31 |
| 910 | 2022-04-20 | 87,492,679 | -1,000 | 11.3073 | 773,769,000 | 2022-03-31 |
| 911 | 2022-04-19 | 87,493,679 | 0 | 11.3075 | 773,769,000 | 2022-03-31 |
| 912 | 2022-04-14 | 87,493,679 | 0 | 11.3075 | 773,769,000 | 2022-03-31 |
| 913 | 2022-04-13 | 87,493,679 | 0 | 11.3075 | 773,769,000 | 2022-03-31 |
| 914 | 2022-04-12 | 87,493,679 | 0 | 11.3075 | 773,769,000 | 2022-03-31 |
| 915 | 2022-04-11 | 87,493,679 | 0 | 11.3075 | 773,769,000 | 2022-03-31 |
| 916 | 2022-04-08 | 87,493,679 | 199,000 | 11.3075 | 773,769,000 | 2022-03-31 |
| 917 | 2022-04-07 | 87,294,679 | -4,000 | 11.2817 | 773,769,000 | 2022-03-31 |
| 918 | 2022-04-06 | 87,298,679 | 6,000 | 11.2823 | 773,769,000 | 2022-03-31 |
| 919 | 2022-04-04 | 87,292,679 | -168,000 | 11.2815 | 773,769,000 | 2022-03-31 |
| 920 | 2022-04-01 | 87,460,679 | 107,000 | 11.3032 | 773,769,000 | 2022-03-31 |
| 921 | 2022-03-31 | 87,353,679 | -30,000 | 11.2894 | 773,769,000 | 2022-03-31 |
| 922 | 2022-03-30 | 87,383,679 | -42,000 | 11.2933 | 773,769,000 | 2022-02-28 |
| 923 | 2022-03-29 | 87,425,679 | -15,000 | 11.2987 | 773,769,000 | 2022-02-28 |
| 924 | 2022-03-28 | 87,440,679 | 135,000 | 11.3006 | 773,769,000 | 2022-02-28 |
| 925 | 2022-03-25 | 87,305,679 | 176,000 | 11.2832 | 773,769,000 | 2022-02-28 |
| 926 | 2022-03-24 | 87,129,679 | -20,000 | 11.2604 | 773,769,000 | 2022-02-28 |
| 927 | 2022-03-23 | 87,149,679 | 1,000 | 11.2630 | 773,769,000 | 2022-02-28 |
| 928 | 2022-03-22 | 87,148,679 | -174,000 | 11.2629 | 773,769,000 | 2022-02-28 |
| 929 | 2022-03-21 | 87,322,679 | -49,000 | 11.2854 | 773,769,000 | 2022-02-28 |
| 930 | 2022-03-18 | 87,371,679 | -91,000 | 11.2917 | 773,769,000 | 2022-02-28 |
| 931 | 2022-03-17 | 87,462,679 | 35,000 | 11.3035 | 773,769,000 | 2022-02-28 |
| 932 | 2022-03-16 | 87,427,679 | 169,000 | 11.2989 | 773,769,000 | 2022-02-28 |
| 933 | 2022-03-15 | 87,258,679 | 0 | 11.2771 | 773,769,000 | 2022-02-28 |
| 934 | 2022-03-14 | 87,258,679 | 0 | 11.2771 | 773,769,000 | 2022-02-28 |
| 935 | 2022-03-11 | 87,258,679 | 87,000 | 11.2771 | 773,769,000 | 2022-02-28 |
| 936 | 2022-03-10 | 87,171,679 | 12,000 | 11.2659 | 773,769,000 | 2022-02-28 |
| 937 | 2022-03-09 | 87,159,679 | 45,000 | 11.2643 | 773,769,000 | 2022-02-28 |
| 938 | 2022-03-08 | 87,114,679 | 54,000 | 11.2585 | 773,769,000 | 2022-02-28 |
| 939 | 2022-03-07 | 87,060,679 | 37,000 | 11.2515 | 773,769,000 | 2022-02-28 |
| 940 | 2022-03-04 | 87,023,679 | 35,000 | 11.2467 | 773,769,000 | 2022-02-28 |
| 941 | 2022-03-03 | 86,988,679 | 63,000 | 11.2422 | 773,769,000 | 2022-02-28 |
| 942 | 2022-03-02 | 86,925,679 | -3,000 | 11.2341 | 773,769,000 | 2022-02-28 |
| 943 | 2022-03-01 | 86,928,679 | 54,000 | 11.2344 | 773,769,000 | 2022-02-28 |
| 944 | 2022-02-28 | 86,874,679 | 2,000 | 11.2275 | 773,769,000 | 2022-02-28 |
| 945 | 2022-02-25 | 86,872,679 | 0 | 11.2272 | 773,769,000 | 2022-01-31 |
| 946 | 2022-02-24 | 86,872,679 | 1,000 | 11.2272 | 773,769,000 | 2022-01-31 |
| 947 | 2022-02-23 | 86,871,679 | 0 | 11.2271 | 773,769,000 | 2022-01-31 |
| 948 | 2022-02-22 | 86,871,679 | -36,000 | 11.2271 | 773,769,000 | 2022-01-31 |
| 949 | 2022-02-21 | 86,907,679 | 57,000 | 11.2317 | 773,769,000 | 2022-01-31 |
| 950 | 2022-02-18 | 86,850,679 | 0 | 11.2244 | 773,769,000 | 2022-01-31 |
| 951 | 2022-02-17 | 86,850,679 | 26,000 | 11.2244 | 773,769,000 | 2022-01-31 |
| 952 | 2022-02-16 | 86,824,679 | 42,000 | 11.2210 | 773,769,000 | 2022-01-31 |
| 953 | 2022-02-15 | 86,782,679 | -1,000 | 11.2156 | 773,769,000 | 2022-01-31 |
| 954 | 2022-02-14 | 86,783,679 | -5,000 | 11.2157 | 773,769,000 | 2022-01-31 |
| 955 | 2022-02-11 | 86,788,679 | -28,000 | 11.2164 | 773,769,000 | 2022-01-31 |
| 956 | 2022-02-10 | 86,816,679 | 8,000 | 11.2200 | 773,769,000 | 2022-01-31 |
| 957 | 2022-02-09 | 86,808,679 | -20,000 | 11.2189 | 773,769,000 | 2022-01-31 |
| 958 | 2022-02-08 | 86,828,679 | 1,000 | 11.2215 | 773,769,000 | 2022-01-31 |
| 959 | 2022-02-07 | 86,827,679 | 16,000 | 11.2214 | 773,769,000 | 2022-01-31 |
| 960 | 2022-02-04 | 86,811,679 | 121,000 | 11.2193 | 773,769,000 | 2022-01-31 |
| 961 | 2022-01-31 | 86,690,679 | 0 | 11.2037 | 773,769,000 | 2022-01-31 |
| 962 | 2022-01-28 | 86,690,679 | 59,000 | 11.2037 | 773,769,000 | 2021-12-31 |
| 963 | 2022-01-27 | 86,631,679 | 53,000 | 11.1961 | 773,769,000 | 2021-12-31 |
| 964 | 2022-01-26 | 86,578,679 | 0 | 11.1892 | 773,769,000 | 2021-12-31 |
| 965 | 2022-01-25 | 86,578,679 | 28,000 | 11.1892 | 773,769,000 | 2021-12-31 |
| 966 | 2022-01-24 | 86,550,679 | 21,000 | 11.1856 | 773,769,000 | 2021-12-31 |
| 967 | 2022-01-21 | 86,529,679 | -2,216,000 | 11.1829 | 773,769,000 | 2021-12-31 |
| 968 | 2022-01-20 | 88,745,679 | 2,000 | 11.4693 | 773,769,000 | 2021-12-31 |
| 969 | 2022-01-19 | 88,743,679 | 0 | 11.4690 | 773,769,000 | 2021-12-31 |
| 970 | 2022-01-18 | 88,743,679 | 2,000 | 11.4690 | 773,769,000 | 2021-12-31 |
| 971 | 2022-01-17 | 88,741,679 | -84,000 | 11.4688 | 773,769,000 | 2021-12-31 |
| 972 | 2022-01-14 | 88,825,679 | 0 | 11.4796 | 773,769,000 | 2021-12-31 |
| 973 | 2022-01-13 | 88,825,679 | -35,000 | 11.4796 | 773,769,000 | 2021-12-31 |
| 974 | 2022-01-12 | 88,860,679 | 0 | 11.4841 | 773,769,000 | 2021-12-31 |
| 975 | 2022-01-11 | 88,860,679 | -68,000 | 11.4841 | 773,769,000 | 2021-12-31 |
| 976 | 2022-01-10 | 88,928,679 | 200,000 | 11.4929 | 773,769,000 | 2021-12-31 |
| 977 | 2022-01-07 | 88,728,679 | -2,000 | 11.4671 | 773,769,000 | 2021-12-31 |
| 978 | 2022-01-06 | 88,730,679 | 0 | 11.4673 | 773,769,000 | 2021-12-31 |
| 979 | 2022-01-05 | 88,730,679 | -117,000 | 11.4673 | 773,769,000 | 2021-12-31 |
| 980 | 2022-01-04 | 88,847,679 | 22,000 | 11.4825 | 773,769,000 | 2021-12-31 |
| 981 | 2022-01-03 | 88,825,679 | 306,000 | 11.4796 | 773,769,000 | 2021-12-31 |
| 982 | 2021-12-31 | 88,519,679 | 0 | 11.4401 | 773,769,000 | 2021-12-31 |
| 983 | 2021-12-30 | 88,519,679 | -12,000 | 11.4401 | 773,769,000 | 2021-11-30 |
| 984 | 2021-12-29 | 88,531,679 | 39,000 | 11.4416 | 773,769,000 | 2021-11-30 |
| 985 | 2021-12-28 | 88,492,679 | 52,000 | 11.4366 | 773,769,000 | 2021-11-30 |
| 986 | 2021-12-24 | 88,440,679 | 0 | 11.4299 | 773,769,000 | 2021-11-30 |
| 987 | 2021-12-23 | 88,440,679 | -89,000 | 11.4299 | 773,769,000 | 2021-11-30 |
| 988 | 2021-12-22 | 88,529,679 | 36,000 | 11.4414 | 773,769,000 | 2021-11-30 |
| 989 | 2021-12-21 | 88,493,679 | 19,000 | 11.4367 | 773,769,000 | 2021-11-30 |
| 990 | 2021-12-20 | 88,474,679 | 36,000 | 11.4342 | 773,769,000 | 2021-11-30 |
| 991 | 2021-12-17 | 88,438,679 | 2,000 | 11.4296 | 773,769,000 | 2021-11-30 |
| 992 | 2021-12-16 | 88,436,679 | -6,000 | 11.4293 | 773,769,000 | 2021-11-30 |
| 993 | 2021-12-15 | 88,442,679 | -15,000 | 11.4301 | 773,769,000 | 2021-11-30 |
| 994 | 2021-12-14 | 88,457,679 | 115,000 | 11.4321 | 773,769,000 | 2021-11-30 |
| 995 | 2021-12-13 | 88,342,679 | 14,000 | 11.4172 | 773,769,000 | 2021-11-30 |
| 996 | 2021-12-10 | 88,328,679 | -32,000 | 11.4154 | 773,769,000 | 2021-11-30 |
| 997 | 2021-12-09 | 88,360,679 | 0 | 11.4195 | 773,769,000 | 2021-11-30 |
| 998 | 2021-12-08 | 88,360,679 | -110,000 | 11.4195 | 773,769,000 | 2021-11-30 |
| 999 | 2021-12-07 | 88,470,679 | 70,000 | 11.4337 | 773,769,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 88,400,679 | -83,000 | 11.4247 | 773,769,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 88,483,679 | 0 | 11.4354 | 773,769,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 88,483,679 | -38,000 | 11.4354 | 773,769,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 88,521,679 | -10,000 | 11.4403 | 773,769,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 88,531,679 | -9,000 | 11.4416 | 773,769,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 88,540,679 | 0 | 11.4428 | 773,769,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 88,540,679 | 1,000 | 11.4428 | 773,769,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 88,539,679 | -20,000 | 11.4427 | 773,769,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 88,559,679 | 0 | 11.4452 | 773,769,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 88,559,679 | 0 | 11.4452 | 773,769,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 88,559,679 | -10,000 | 11.4452 | 773,769,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 88,569,679 | 1,000 | 11.4465 | 773,769,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 88,568,679 | 0 | 11.4464 | 773,769,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 88,568,679 | 0 | 11.4464 | 773,769,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 88,568,679 | 1,000 | 11.4464 | 773,769,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 88,567,679 | 0 | 11.4463 | 773,769,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 88,567,679 | 32,000 | 11.4463 | 773,769,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 88,535,679 | -39,000 | 11.4421 | 773,769,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 88,574,679 | -10,000 | 11.4472 | 773,769,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 88,584,679 | -27,000 | 11.4485 | 773,769,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 88,611,679 | -222,000 | 11.4520 | 773,769,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 88,833,679 | -20,000 | 11.4806 | 773,769,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 88,853,679 | -3,000 | 11.4832 | 773,769,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 88,856,679 | -15,000 | 11.4836 | 773,769,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 88,871,679 | 10,000 | 11.4856 | 773,769,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 88,861,679 | -85,000 | 11.4843 | 773,769,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 88,946,679 | 63,000 | 11.4952 | 773,769,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 88,883,679 | -31,000 | 11.4871 | 773,769,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 88,914,679 | -35,000 | 11.4911 | 773,769,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 88,949,679 | 0 | 11.4956 | 773,769,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 88,949,679 | -10,000 | 11.4956 | 773,769,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 88,959,679 | 226,000 | 11.4969 | 773,769,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 88,733,679 | -67,000 | 11.4677 | 773,769,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 88,800,679 | 1,000 | 11.4764 | 773,769,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 88,799,679 | 0 | 11.4763 | 773,769,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 88,799,679 | -14,000 | 11.4763 | 773,769,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 88,813,679 | -23,000 | 11.4781 | 773,769,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 88,836,679 | 1,000 | 11.4810 | 773,769,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 88,835,679 | 137,000 | 11.4809 | 773,769,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 88,698,679 | 30,000 | 11.4632 | 773,769,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 88,668,679 | 146,000 | 11.4593 | 773,769,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 88,522,679 | -24,000 | 11.4405 | 773,769,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 88,546,679 | 30,000 | 11.4436 | 773,769,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 88,516,679 | -163,000 | 11.4397 | 773,769,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 88,679,679 | -13,000 | 11.4607 | 773,769,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 88,692,679 | 103,000 | 11.4624 | 773,769,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 88,589,679 | 0 | 11.4491 | 773,769,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 88,589,679 | 99,000 | 11.4491 | 773,769,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 88,490,679 | 25,000 | 11.4363 | 773,769,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 88,465,679 | -605,000 | 11.4331 | 773,769,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 89,070,679 | -123,000 | 11.5113 | 773,769,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 89,193,679 | 84,000 | 11.5272 | 773,769,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 89,109,679 | -199,000 | 11.5163 | 773,769,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 89,308,679 | 18,000 | 11.5420 | 773,769,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 89,290,679 | 2,000 | 11.5397 | 773,769,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 89,288,679 | -54,000 | 11.5394 | 773,769,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 89,342,679 | -16,000 | 11.5464 | 773,769,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 89,358,679 | -62,000 | 11.5485 | 773,769,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 89,420,679 | 10,000 | 11.5565 | 773,769,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 89,410,679 | 77,000 | 11.5552 | 773,769,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 89,333,679 | -87,000 | 11.5453 | 773,769,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 89,420,679 | -3,958,000 | 11.5565 | 773,769,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 93,378,679 | -89,000 | 12.0680 | 773,769,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 93,467,679 | 346,000 | 12.0795 | 773,769,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 93,121,679 | -198,000 | 12.0348 | 773,769,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 93,319,679 | -77,000 | 12.0604 | 773,769,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 93,396,679 | -217,000 | 12.0704 | 773,769,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 93,613,679 | -715,000 | 12.0984 | 773,769,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 94,328,679 | 92,000 | 12.1908 | 773,769,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 94,236,679 | -881,000 | 12.1789 | 773,769,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 95,117,679 | 319,000 | 12.2928 | 773,769,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 94,798,679 | 127,000 | 12.2515 | 773,769,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 94,671,679 | -783,000 | 12.2351 | 773,769,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 95,454,679 | 0 | 12.3363 | 773,769,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 95,454,679 | -26,300 | 12.3363 | 773,769,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 95,480,979 | 191,000 | 12.3397 | 773,769,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 95,289,979 | 80,000 | 12.3150 | 773,769,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 95,209,979 | 3,000 | 12.3047 | 773,769,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 95,206,979 | -46,000 | 12.3043 | 773,769,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 95,252,979 | 0 | 12.3103 | 773,769,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 95,252,979 | 50,000 | 12.3103 | 773,769,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 95,202,979 | 2,000 | 12.3038 | 773,769,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 95,200,979 | -5,000 | 12.3035 | 773,769,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 95,205,979 | -167,000 | 12.3042 | 773,769,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 95,372,979 | 45,000 | 12.3258 | 773,769,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 95,327,979 | 7,000 | 12.3200 | 773,769,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 95,320,979 | 23,000 | 12.3190 | 773,769,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 95,297,979 | 36,000 | 12.3161 | 773,769,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 95,261,979 | -49,000 | 12.3114 | 773,769,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 95,310,979 | 33,000 | 12.3178 | 773,769,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 95,277,979 | 88,000 | 12.3135 | 773,769,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 95,189,979 | 235,000 | 12.3021 | 773,769,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 94,954,979 | -13,000 | 12.2717 | 773,769,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 94,967,979 | 98,000 | 12.2734 | 773,769,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 94,869,979 | 12,000 | 12.2608 | 773,769,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 94,857,979 | 0 | 12.2592 | 773,769,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 94,857,979 | 0 | 12.2592 | 773,769,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 94,857,979 | 0 | 12.2592 | 773,769,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 94,857,979 | -3,000 | 12.2592 | 773,769,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 94,860,979 | -1,000 | 12.2596 | 773,769,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 94,861,979 | 21,000 | 12.2597 | 773,769,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 94,840,979 | -70,000 | 12.2570 | 773,769,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 94,910,979 | 0 | 12.2661 | 773,769,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 94,910,979 | 6,000 | 12.2661 | 773,769,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 94,904,979 | -36,000 | 12.2653 | 773,769,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 94,940,979 | -6,000 | 12.2699 | 773,769,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 94,946,979 | 130,000 | 12.2707 | 773,769,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 94,816,979 | -40,000 | 12.2539 | 773,769,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 94,856,979 | 82,000 | 12.2591 | 773,769,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 94,774,979 | 42,000 | 12.2485 | 773,769,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 94,732,979 | 1,000 | 12.2431 | 773,769,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 94,731,979 | 0 | 12.2429 | 773,769,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 94,731,979 | -5,000 | 12.2429 | 773,769,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 94,736,979 | 2,000 | 12.2436 | 773,769,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 94,734,979 | 65,000 | 12.2433 | 773,769,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 94,669,979 | 11,000 | 12.2349 | 773,769,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 94,658,979 | 3,000 | 12.2335 | 773,769,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 94,655,979 | -30,000 | 12.2331 | 773,769,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 94,685,979 | -70,000 | 12.2370 | 773,769,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 94,755,979 | 20,000 | 12.2460 | 773,769,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 94,735,979 | 207,000 | 12.2434 | 773,769,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 94,528,979 | -3,000 | 12.2167 | 773,769,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 94,531,979 | -4,000 | 12.2171 | 773,769,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 94,535,979 | 20,000 | 12.2176 | 773,769,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 94,515,979 | 1,000 | 12.2150 | 773,769,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 94,514,979 | 104,000 | 12.2149 | 773,769,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 94,410,979 | -10,000 | 12.2014 | 773,769,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 94,420,979 | 0 | 12.2027 | 773,769,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 94,420,979 | 31,000 | 12.2027 | 773,769,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 94,389,979 | -1,000 | 12.1987 | 773,769,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 94,390,979 | -1,000 | 12.1989 | 773,769,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 94,391,979 | -27,000 | 12.1990 | 773,769,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 94,418,979 | 4,000 | 12.2025 | 773,769,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 94,414,979 | 0 | 12.2020 | 773,769,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 94,414,979 | 262,000 | 12.2020 | 773,769,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 94,152,979 | 222,000 | 12.1681 | 773,769,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 93,930,979 | 28,000 | 12.1394 | 773,769,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 93,902,979 | 97,000 | 12.1358 | 773,769,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 93,805,979 | -387,000 | 12.1233 | 773,769,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 94,192,979 | 1,000 | 12.1733 | 773,769,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 94,191,979 | 24,000 | 12.1731 | 773,769,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 94,167,979 | -2,000 | 12.1700 | 773,769,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 94,169,979 | 0 | 12.1703 | 773,769,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 94,169,979 | -2,000 | 12.1703 | 773,769,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 94,171,979 | 90,000 | 12.1706 | 773,769,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 94,081,979 | 5,000 | 12.1589 | 773,769,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 94,076,979 | 19,000 | 12.1583 | 773,769,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 94,057,979 | -242,000 | 12.1558 | 773,769,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 94,299,979 | 63,000 | 12.1871 | 773,769,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 94,236,979 | 0 | 12.1790 | 773,769,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 94,236,979 | 22,000 | 12.1790 | 773,769,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 94,214,979 | -13,000 | 12.1761 | 773,769,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 94,227,979 | -29,000 | 12.1778 | 773,769,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 94,256,979 | -4,000 | 12.1815 | 773,769,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 94,260,979 | -22,000 | 12.1821 | 773,769,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 94,282,979 | 1,000 | 12.1849 | 773,769,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 94,281,979 | -43,000 | 12.1848 | 773,769,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 94,324,979 | -543,000 | 12.1903 | 773,769,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 94,867,979 | -542,000 | 12.2605 | 773,769,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 95,409,979 | 76,000 | 12.3306 | 773,769,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 95,333,979 | 47,000 | 12.3207 | 773,769,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 95,286,979 | -114,000 | 12.3147 | 773,769,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 95,400,979 | 19,000 | 12.3294 | 773,769,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 95,381,979 | -111,000 | 12.3269 | 773,769,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 95,492,979 | -194,000 | 12.3413 | 773,769,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 95,686,979 | 139,000 | 12.3663 | 773,769,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 95,547,979 | -11,000 | 12.3484 | 773,769,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 95,558,979 | 42,000 | 12.3498 | 773,769,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 95,516,979 | 32,000 | 12.3444 | 773,769,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 95,484,979 | 118,000 | 12.3402 | 773,769,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 95,366,979 | 286,000 | 12.3250 | 773,769,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 95,080,979 | 346,000 | 12.2880 | 773,769,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 94,734,979 | -55,000 | 12.2433 | 773,769,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 94,789,979 | 3,000 | 12.2504 | 773,769,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 94,786,979 | 179,000 | 12.2500 | 773,769,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 94,607,979 | -54,000 | 12.2269 | 773,769,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 94,661,979 | -121,000 | 12.2339 | 773,769,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 94,782,979 | -110,000 | 12.2495 | 773,769,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 94,892,979 | -10,000 | 12.2637 | 773,769,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 94,902,979 | -119,000 | 12.2650 | 773,769,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 95,021,979 | -6,000 | 12.2804 | 773,769,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 95,027,979 | -10,000 | 12.2812 | 773,769,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 95,037,979 | -149,000 | 12.2825 | 773,769,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 95,186,979 | -5,000 | 12.3017 | 773,769,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 95,191,979 | 25,000 | 12.3024 | 773,769,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 95,166,979 | 384,000 | 12.2991 | 773,769,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 94,782,979 | 11,000 | 12.2495 | 773,769,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 94,771,979 | 132,000 | 12.2481 | 773,769,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 94,639,979 | -26,000 | 12.2310 | 773,769,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 94,665,979 | -49,000 | 12.2344 | 773,769,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 94,714,979 | -197,000 | 12.2407 | 773,769,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 94,911,979 | 404,000 | 12.2662 | 773,769,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 94,507,979 | 29,000 | 12.2140 | 773,769,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 94,478,979 | -134,000 | 12.2102 | 773,769,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 94,612,979 | 180,234 | 12.2275 | 773,769,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 94,432,745 | 263,000 | 12.2043 | 773,769,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 94,169,745 | 822,000 | 12.1703 | 773,769,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 93,347,745 | -1,129,000 | 12.0640 | 773,769,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 94,476,745 | -416,000 | 12.2099 | 773,769,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 94,892,745 | 65,000 | 12.2637 | 773,769,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 94,827,745 | 0 | 12.2553 | 773,769,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 94,827,745 | 99,000 | 12.2553 | 773,769,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 94,728,745 | -30,000 | 12.2425 | 773,769,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 94,758,745 | 1,000 | 12.2464 | 773,769,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 94,757,745 | 102,000 | 12.2463 | 773,769,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 94,655,745 | -47,000 | 12.2331 | 773,769,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 94,702,745 | 49,000 | 12.2391 | 773,769,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 94,653,745 | 464,000 | 12.2328 | 773,769,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 94,189,745 | 93,000 | 12.1729 | 773,769,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 94,096,745 | 111,000 | 12.1608 | 773,769,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 93,985,745 | -535,000 | 12.1465 | 773,769,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 94,520,745 | -428,000 | 12.2156 | 773,769,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 94,948,745 | -10,000 | 12.2709 | 773,769,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 94,958,745 | 22,000 | 12.2722 | 773,769,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 94,936,745 | 11,000 | 12.2694 | 773,769,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 94,925,745 | -54,000 | 12.2680 | 773,769,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 94,979,745 | 10,000 | 12.2749 | 773,769,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 94,969,745 | 70,000 | 12.2737 | 773,769,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 94,899,745 | -66,000 | 12.2646 | 773,769,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 94,965,745 | -159,000 | 12.2731 | 773,769,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 95,124,745 | -90,000 | 12.2937 | 773,769,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 95,214,745 | -240,000 | 12.3053 | 773,769,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 95,454,745 | -16,000 | 12.3363 | 773,769,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 95,470,745 | -54,000 | 12.3384 | 773,769,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 95,524,745 | -358,000 | 12.3454 | 773,769,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 95,882,745 | 83,000 | 12.3916 | 773,769,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 95,799,745 | -186,000 | 12.3809 | 773,769,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 95,985,745 | 140,000 | 12.4050 | 773,769,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 95,845,745 | 168,000 | 12.3869 | 773,769,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 95,677,745 | 0 | 12.3652 | 773,769,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 95,677,745 | 83,000 | 12.3652 | 773,769,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 95,594,745 | 461,000 | 12.3544 | 773,769,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 95,133,745 | 101,000 | 12.2949 | 773,769,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 95,032,745 | 0 | 12.2818 | 773,769,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 95,032,745 | -878,000 | 12.2818 | 773,769,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 95,910,745 | -382,000 | 12.3953 | 773,769,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 96,292,745 | 405,000 | 12.4446 | 773,769,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 95,887,745 | -347,000 | 12.3923 | 773,769,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 96,234,745 | -503,000 | 12.4371 | 773,769,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 96,737,745 | -909,000 | 12.5021 | 773,769,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 97,646,745 | -1,546,000 | 12.6196 | 773,769,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 99,192,745 | -31,000 | 12.8194 | 773,769,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 99,223,745 | 0 | 12.8234 | 773,769,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 99,223,745 | -2,000 | 12.8234 | 773,769,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 99,225,745 | -152,000 | 12.8237 | 773,769,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 99,377,745 | 0 | 12.8433 | 773,769,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 99,377,745 | -1,000 | 12.8433 | 773,769,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 99,378,745 | -58,000 | 12.8435 | 773,769,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 99,436,745 | -177,000 | 12.8510 | 773,769,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 99,613,745 | 31,000 | 12.8738 | 773,769,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 99,582,745 | -6,000 | 12.8698 | 773,769,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 99,588,745 | -30,000 | 12.8706 | 773,769,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 99,618,745 | -16,000 | 12.8745 | 773,769,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 99,634,745 | -342,000 | 12.8765 | 773,769,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 99,976,745 | 0 | 12.9207 | 773,769,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 99,976,745 | -30,000 | 12.9207 | 773,769,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 100,006,745 | -183,000 | 12.9246 | 773,769,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 100,189,745 | -242,000 | 12.9483 | 773,769,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 100,431,745 | -160,000 | 12.9796 | 773,769,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 100,591,745 | -5,000 | 13.0002 | 773,769,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 100,596,745 | -23,000 | 13.0009 | 773,769,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 100,619,745 | 0 | 13.0038 | 773,769,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 100,619,745 | 0 | 13.0038 | 773,769,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 100,619,745 | -15,000 | 13.0038 | 773,769,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 100,634,745 | -18,000 | 13.0058 | 773,769,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 100,652,745 | -3,000 | 13.0081 | 773,769,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 100,655,745 | 0 | 13.0085 | 773,769,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 100,655,745 | 0 | 13.0085 | 773,769,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 100,655,745 | 151,000 | 13.0085 | 773,769,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 100,504,745 | 10,000 | 12.9890 | 773,769,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 100,494,745 | -4,000 | 12.9877 | 773,769,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 100,498,745 | -138,000 | 12.9882 | 773,769,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 100,636,745 | 20,000 | 13.0060 | 773,769,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 100,616,745 | 12,000 | 13.0035 | 773,769,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 100,604,745 | 14,000 | 13.0019 | 773,769,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 100,590,745 | -37,000 | 13.0001 | 773,769,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 100,627,745 | 2,000 | 13.0049 | 773,769,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 100,625,745 | -80,000 | 13.0046 | 773,769,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 100,705,745 | -75,000 | 13.0150 | 773,769,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 100,780,745 | 2,000 | 13.0247 | 773,769,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 100,778,745 | 0 | 13.0244 | 773,769,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 100,778,745 | -10,000 | 13.0244 | 773,769,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 100,788,745 | -118,000 | 13.0257 | 773,769,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 100,906,745 | 16,000 | 13.0409 | 773,769,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 100,890,745 | 0 | 13.0389 | 773,769,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 100,890,745 | -46,000 | 13.0389 | 773,769,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 100,936,745 | 25,000 | 13.0448 | 773,769,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 100,911,745 | -29,000 | 13.0416 | 773,769,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 100,940,745 | 24,000 | 13.0453 | 773,769,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 100,916,745 | 1,000 | 13.0422 | 773,769,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 100,915,745 | -12,000 | 13.0421 | 773,769,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 100,927,745 | -58,000 | 13.0437 | 773,769,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 100,985,745 | -8,000 | 13.0511 | 773,769,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 100,993,745 | 28,000 | 13.0522 | 773,769,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 100,965,745 | -172,000 | 13.0486 | 773,769,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 101,137,745 | -84,000 | 13.0708 | 773,769,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 101,221,745 | -92,000 | 13.0816 | 773,769,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 101,313,745 | 18,000 | 13.0935 | 773,769,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 101,295,745 | 0 | 13.0912 | 773,769,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 101,295,745 | -19,000 | 13.0912 | 773,769,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 101,314,745 | -6,000 | 13.0937 | 773,769,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 101,320,745 | -1,000 | 13.0944 | 773,769,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 101,321,745 | -136,000 | 13.0946 | 773,769,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 101,457,745 | 310,000 | 13.1121 | 773,769,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 101,147,745 | -1,000 | 13.0721 | 773,769,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 101,148,745 | -220,000 | 13.0722 | 773,769,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 101,368,745 | -39,000 | 13.1006 | 773,769,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 101,407,745 | 0 | 13.1057 | 773,769,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 101,407,745 | -6,000 | 13.1057 | 773,769,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 101,413,745 | 33,000 | 13.1065 | 773,769,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 101,380,745 | -38,000 | 13.1022 | 773,769,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 101,418,745 | 24,000 | 13.1071 | 773,769,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 101,394,745 | 3,000 | 13.1040 | 773,769,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 101,391,745 | -207,000 | 13.1036 | 773,769,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 101,598,745 | 91,000 | 13.1304 | 773,769,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 101,507,745 | 0 | 13.1186 | 773,769,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 101,507,745 | -44,000 | 13.1186 | 773,769,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 101,551,745 | -62,000 | 13.1243 | 773,769,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 101,613,745 | -18,000 | 13.1323 | 773,769,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 101,631,745 | 0 | 13.1346 | 773,769,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 101,631,745 | -24,000 | 13.1346 | 773,769,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 101,655,745 | 13,000 | 13.1377 | 773,769,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 101,642,745 | 53,000 | 13.1361 | 773,769,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 101,589,745 | -51,000 | 13.1292 | 773,769,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 101,640,745 | 10,000 | 13.1358 | 773,769,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 101,630,745 | 21,000 | 13.1345 | 773,769,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 101,609,745 | -41,000 | 13.1318 | 773,769,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 101,650,745 | -9,000 | 13.1371 | 773,769,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 101,659,745 | 0 | 13.1383 | 773,769,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 101,659,745 | 0 | 13.1383 | 773,769,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 101,659,745 | 22,000 | 13.1383 | 773,769,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 101,637,745 | -13,000 | 13.1354 | 773,769,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 101,650,745 | -43,000 | 13.1371 | 773,769,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 101,693,745 | -13,000 | 13.1426 | 773,769,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 101,706,745 | 47,000 | 13.1443 | 773,769,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 101,659,745 | 0 | 13.1383 | 773,769,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 101,659,745 | -9,000 | 13.1383 | 773,769,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 101,668,745 | 36,000 | 13.1394 | 773,769,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 101,632,745 | 30,000 | 13.1348 | 773,769,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 101,602,745 | -27,000 | 13.1309 | 773,769,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 101,629,745 | -42,000 | 13.1344 | 773,769,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 101,671,745 | 30,000 | 13.1398 | 773,769,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 101,641,745 | -51,000 | 13.1359 | 773,769,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 101,692,745 | -68,000 | 13.1425 | 773,769,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 101,760,745 | -318,000 | 13.1513 | 773,769,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 102,078,745 | -114,000 | 13.1924 | 773,769,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 102,192,745 | -8,000 | 13.2071 | 773,769,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 102,200,745 | -118,000 | 13.2082 | 773,769,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 102,318,745 | 78,000 | 13.2234 | 773,769,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 102,240,745 | -62,000 | 13.2133 | 773,769,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 102,302,745 | -10,000 | 13.2214 | 773,769,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 102,312,745 | -89,000 | 13.2226 | 773,769,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 102,401,745 | -31,000 | 13.2341 | 773,769,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 102,432,745 | 25,000 | 13.2382 | 773,769,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 102,407,745 | 8,000 | 13.2349 | 773,769,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 102,399,745 | -1,000 | 13.2339 | 773,769,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 102,400,745 | -28,000 | 13.2340 | 773,769,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 102,428,745 | -17,000 | 13.2376 | 773,769,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 102,445,745 | -2,000 | 13.2398 | 773,769,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 102,447,745 | 0 | 13.2401 | 773,769,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 102,447,745 | 1,850 | 13.2401 | 773,769,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 102,445,895 | 50,000 | 13.2399 | 773,769,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 102,395,895 | -6,000 | 13.2334 | 773,769,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 102,401,895 | -9,000 | 13.2342 | 773,769,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 102,410,895 | -60,000 | 13.2353 | 773,769,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 102,470,895 | -115,000 | 13.2431 | 773,769,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 102,585,895 | 0 | 13.2579 | 773,769,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 102,585,895 | -3,000 | 13.2579 | 773,769,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 102,588,895 | -58,000 | 13.2583 | 773,769,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 102,646,895 | -22,000 | 13.2658 | 773,769,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 102,668,895 | -102,000 | 13.2687 | 773,769,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 102,770,895 | -13,000 | 13.2819 | 773,769,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 102,783,895 | -15,000 | 13.2835 | 773,769,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 102,798,895 | -40,000 | 13.2855 | 773,769,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 102,838,895 | 76,000 | 13.2906 | 773,769,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 102,762,895 | 28,000 | 13.2808 | 773,769,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 102,734,895 | 1,008,000 | 13.2772 | 773,769,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 101,726,895 | -128,000 | 13.1469 | 773,769,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 101,854,895 | 153,000 | 13.1635 | 773,769,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 101,701,895 | -58,000 | 13.1437 | 773,769,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 101,759,895 | 104,000 | 13.1512 | 773,769,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 101,655,895 | -178,000 | 13.1378 | 773,769,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 101,833,895 | -29,000 | 13.1608 | 773,769,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 101,862,895 | -129,000 | 13.1645 | 773,769,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 101,991,895 | -7,000 | 13.1812 | 773,769,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 101,998,895 | -37,000 | 13.1821 | 773,769,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 102,035,895 | 138,000 | 13.1869 | 773,769,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 101,897,895 | 25,000 | 13.1690 | 773,769,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 101,872,895 | 39,000 | 13.1658 | 773,769,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 101,833,895 | 53,000 | 13.1608 | 773,769,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 101,780,895 | -188,000 | 13.1539 | 773,769,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 101,968,895 | -28,000 | 13.1782 | 773,769,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 101,996,895 | -14,000 | 13.1818 | 773,769,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 102,010,895 | -1,000 | 13.1836 | 773,769,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 102,011,895 | -17,000 | 13.1838 | 773,769,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 102,028,895 | -23,000 | 13.1860 | 773,769,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 102,051,895 | -38,000 | 13.1889 | 773,769,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 102,089,895 | -114,000 | 13.1938 | 773,769,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 102,203,895 | -274,000 | 13.2086 | 773,769,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 102,477,895 | -88,000 | 13.2440 | 773,769,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 102,565,895 | -190,000 | 13.2554 | 773,769,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 102,755,895 | -61,000 | 13.2799 | 773,769,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 102,816,895 | -88,000 | 13.2878 | 773,769,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 102,904,895 | -151,000 | 13.2992 | 773,769,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 103,055,895 | -31,000 | 13.3187 | 773,769,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 103,086,895 | 20,000 | 13.3227 | 773,769,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 103,066,895 | -1,039,000 | 13.3201 | 773,769,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 104,105,895 | -15,000 | 13.4544 | 773,769,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 104,120,895 | -575,000 | 13.4563 | 773,769,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 104,695,895 | -41,000 | 13.5306 | 773,769,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 104,736,895 | -38,000 | 13.5359 | 773,769,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 104,774,895 | 66,000 | 13.5408 | 773,769,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 104,708,895 | -29,000 | 13.5323 | 773,769,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 104,737,895 | -170,000 | 13.5361 | 773,769,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 104,907,895 | -14,000 | 13.5580 | 773,769,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 104,921,895 | -384,000 | 13.5598 | 773,769,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 105,305,895 | -451,000 | 13.6095 | 773,769,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 105,756,895 | 873,000 | 13.6678 | 773,769,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 104,883,895 | -32,000 | 13.5549 | 773,769,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 104,915,895 | -81,000 | 13.5591 | 773,769,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 104,996,895 | 154,000 | 13.5695 | 773,769,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 104,842,895 | 6,000 | 13.5496 | 773,769,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 104,836,895 | 130,000 | 13.5489 | 773,769,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 104,706,895 | 1,000 | 13.5321 | 773,769,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 104,705,895 | 46,000 | 13.5319 | 773,769,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 104,659,895 | -33,000 | 13.5260 | 773,769,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 104,692,895 | -181,000 | 13.5303 | 773,769,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 104,873,895 | 9,000 | 13.5536 | 773,769,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 104,864,895 | -182,000 | 13.5525 | 773,769,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 105,046,895 | 92,000 | 13.5760 | 773,769,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 104,954,895 | 28,000 | 13.5641 | 773,769,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 104,926,895 | -63,000 | 13.5605 | 773,769,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 104,989,895 | 19,000 | 13.5686 | 773,769,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 104,970,895 | 0 | 13.5662 | 773,769,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 104,970,895 | -60,000 | 13.5662 | 773,769,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 105,030,895 | 96,000 | 13.5739 | 773,769,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 104,934,895 | -56,000 | 13.5615 | 773,769,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 104,990,895 | -5,000 | 13.5688 | 773,769,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 104,995,895 | -109,000 | 13.5694 | 773,769,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 105,104,895 | -7,000 | 13.5835 | 773,769,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 105,111,895 | 0 | 13.5844 | 773,769,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 105,111,895 | -12,000 | 13.5844 | 773,769,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 105,123,895 | -42,000 | 13.5860 | 773,769,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 105,165,895 | 1,000 | 13.5914 | 773,769,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 105,164,895 | -29,000 | 13.5913 | 773,769,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 105,193,895 | 15,000 | 13.5950 | 773,769,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 105,178,895 | 0 | 13.5931 | 773,769,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 105,178,895 | 0 | 13.5931 | 773,769,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 105,178,895 | -6,000 | 13.5931 | 773,769,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 105,184,895 | 24,000 | 13.5938 | 773,769,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 105,160,895 | -14,000 | 13.5907 | 773,769,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 105,174,895 | -22,000 | 13.5925 | 773,769,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 105,196,895 | 16,000 | 13.5954 | 773,769,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 105,180,895 | -50,000 | 13.5933 | 773,769,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 105,230,895 | 2,385,000 | 13.5998 | 773,769,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 102,845,895 | -3,000 | 13.2916 | 773,769,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 102,848,895 | 18,000 | 13.2919 | 773,769,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 102,830,895 | -138,000 | 13.2896 | 773,769,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 102,968,895 | -9,000 | 13.3074 | 773,769,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 102,977,895 | -2,472,000 | 13.3086 | 773,769,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 105,449,895 | 0 | 13.6281 | 773,769,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 105,449,895 | -304,000 | 13.6281 | 773,769,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 105,753,895 | 70,000 | 13.6674 | 773,769,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 105,683,895 | 18,000 | 13.6583 | 773,769,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 105,665,895 | -19,000 | 13.6560 | 773,769,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 105,684,895 | 70,000 | 13.6585 | 773,769,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 105,614,895 | 81,100 | 13.6494 | 773,769,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 105,533,795 | -33,000 | 13.6389 | 773,769,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 105,566,795 | -76,000 | 13.6432 | 773,769,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 105,642,795 | -1,000 | 13.6530 | 773,769,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 105,643,795 | 10,000 | 13.6531 | 773,769,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 105,633,795 | 60,000 | 13.6519 | 773,769,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 105,573,795 | -31,000 | 13.6441 | 773,769,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 105,604,795 | -72,000 | 13.6481 | 773,769,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 105,676,795 | -49,000 | 13.6574 | 773,769,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 105,725,795 | 205,000 | 13.6637 | 773,769,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 105,520,795 | -218,000 | 13.6372 | 773,769,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 105,738,795 | 0 | 13.6654 | 773,769,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 105,738,795 | -35,000 | 13.6654 | 773,769,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 105,773,795 | 126,900 | 13.6699 | 773,769,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 105,646,895 | 0 | 13.6535 | 773,769,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 105,646,895 | -310,000 | 13.6535 | 773,769,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 105,956,895 | 160,000 | 13.6936 | 773,769,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 105,796,895 | 58,000 | 13.6729 | 773,769,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 105,738,895 | 63,000 | 13.6654 | 773,769,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 105,675,895 | 148,000 | 13.6573 | 773,769,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 105,527,895 | 70,000 | 13.6382 | 773,769,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 105,457,895 | 53,000 | 13.6291 | 773,769,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 105,404,895 | 135,000 | 13.6223 | 773,769,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 105,269,895 | 120,000 | 13.6048 | 773,769,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 105,149,895 | 594,000 | 13.5893 | 773,769,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 104,555,895 | 44,000 | 13.5125 | 773,769,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 104,511,895 | 177,000 | 13.5069 | 773,769,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 104,334,895 | -5,000 | 13.4840 | 773,769,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 104,339,895 | -92,000 | 13.4846 | 773,769,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 104,431,895 | 69,000 | 13.4965 | 773,769,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 104,362,895 | -46,000 | 13.4876 | 773,769,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 104,408,895 | -6,474,213 | 13.4935 | 773,769,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 110,883,108 | -296,000 | 14.3303 | 773,769,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 111,179,108 | -119,812 | 14.3685 | 773,769,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 111,298,920 | 0 | 14.3840 | 773,769,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 111,298,920 | 124,000 | 14.3840 | 773,769,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 111,174,920 | 3,000 | 14.3680 | 773,769,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 111,171,920 | 0 | 14.3676 | 773,769,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 111,171,920 | -120,188 | 14.3676 | 773,769,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 111,292,108 | -67,000 | 14.3831 | 773,769,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 111,359,108 | 37,000 | 14.3918 | 773,769,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 111,322,108 | -109,000 | 14.3870 | 773,769,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 111,431,108 | 10,000 | 14.4011 | 773,769,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 111,421,108 | -77,000 | 14.3998 | 773,769,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 111,498,108 | -10,000 | 14.4097 | 773,769,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 111,508,108 | -21,000 | 14.4110 | 773,769,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 111,529,108 | 0 | 14.4137 | 773,769,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 111,529,108 | -33,000 | 14.4137 | 773,769,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 111,562,108 | 3,000 | 14.4180 | 773,769,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 111,559,108 | 14,000 | 14.4176 | 773,769,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 111,545,108 | 34,000 | 14.4158 | 773,769,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 111,511,108 | -126,000 | 14.4114 | 773,769,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 111,637,108 | 0 | 14.4277 | 773,769,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 111,637,108 | -30,000 | 14.4277 | 773,769,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 111,667,108 | 0 | 14.4316 | 773,769,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 111,667,108 | 0 | 14.4316 | 773,769,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 111,667,108 | 101,000 | 14.4316 | 773,769,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 111,566,108 | 0 | 14.4185 | 773,769,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 111,566,108 | -147,000 | 14.4185 | 773,769,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 111,713,108 | -100,000 | 14.4375 | 773,769,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 111,813,108 | 20,000 | 14.4505 | 773,769,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 111,793,108 | -94,000 | 14.4479 | 773,769,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 111,887,108 | 3,000 | 14.4600 | 773,769,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 111,884,108 | 0 | 14.4596 | 773,769,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 111,884,108 | 0 | 14.4596 | 773,769,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 111,884,108 | -215,000 | 14.4596 | 773,769,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 112,099,108 | 22,000 | 14.4874 | 773,769,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 112,077,108 | 12,000 | 14.4846 | 773,769,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 112,065,108 | 0 | 14.4830 | 773,769,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 112,065,108 | 0 | 14.4830 | 773,769,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 112,065,108 | 15,000 | 14.4830 | 773,769,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 112,050,108 | 1,000 | 14.4811 | 773,769,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 112,049,108 | -88,000 | 14.4810 | 773,769,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 112,137,108 | -67,000 | 14.4923 | 773,769,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 112,204,108 | 64,000 | 14.5010 | 773,769,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 112,140,108 | -27,000 | 14.4927 | 773,769,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 112,167,108 | -89,000 | 14.4962 | 773,769,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 112,256,108 | 146,000 | 14.5077 | 773,769,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 112,110,108 | -56,000 | 14.4888 | 773,769,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 112,166,108 | 0 | 14.4961 | 773,769,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 112,166,108 | 18,000 | 14.4961 | 773,769,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 112,148,108 | 236,000 | 14.4937 | 773,769,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 111,912,108 | 40,000 | 14.4632 | 773,769,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 111,872,108 | 10,000 | 14.4581 | 773,769,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 111,862,108 | -80,000 | 14.4568 | 773,769,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 111,942,108 | 193,000 | 14.4671 | 773,769,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 111,749,108 | 0 | 14.4422 | 773,769,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 111,749,108 | 0 | 14.4422 | 773,769,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 111,749,108 | -5,000 | 14.4422 | 773,769,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 111,754,108 | -2,000 | 14.4428 | 773,769,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 111,756,108 | 85,000 | 14.4431 | 773,769,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 111,671,108 | 0 | 14.4321 | 773,769,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 111,671,108 | -83,000 | 14.4321 | 773,769,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 111,754,108 | -50,000 | 14.4428 | 773,769,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 111,804,108 | -46,000 | 14.4493 | 773,769,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 111,850,108 | -6,000 | 14.4552 | 773,769,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 111,856,108 | -82,000 | 14.4560 | 773,769,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 111,938,108 | 0 | 14.4666 | 773,769,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 111,938,108 | 22,000 | 14.4666 | 773,769,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 111,916,108 | 0 | 14.4638 | 773,769,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 111,916,108 | 0 | 14.4638 | 773,769,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 111,916,108 | 5,000 | 14.4638 | 773,769,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 111,911,108 | -63,000 | 14.4631 | 773,769,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 111,974,108 | -35,000 | 14.4713 | 773,769,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 112,009,108 | 2,000 | 14.4758 | 773,769,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 112,007,108 | 12,000 | 14.4755 | 773,769,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 111,995,108 | 42,000 | 14.4740 | 773,769,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 111,953,108 | 16,000 | 14.4685 | 773,769,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 111,937,108 | -50,000 | 14.4665 | 773,769,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 111,987,108 | -117,000 | 14.4729 | 773,769,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 112,104,108 | 20,000 | 14.4881 | 773,769,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 112,084,108 | 20,000 | 14.4855 | 773,769,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 112,064,108 | 0 | 14.4829 | 773,769,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 112,064,108 | 10,000 | 14.4829 | 773,769,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 112,054,108 | 115,000 | 14.4816 | 773,769,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 111,939,108 | -19,000 | 14.4667 | 773,769,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 111,958,108 | 0 | 14.4692 | 773,769,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 111,958,108 | -69,000 | 14.4692 | 773,769,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 112,027,108 | -279,000 | 14.4781 | 773,769,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 112,306,108 | -328,000 | 14.5142 | 773,769,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 112,634,108 | 5,000 | 14.5566 | 773,769,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 112,629,108 | -251,000 | 14.5559 | 773,769,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 112,880,108 | -39,000 | 14.5883 | 773,769,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 112,919,108 | -39,000 | 14.5934 | 773,769,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 112,958,108 | -12,000 | 14.5984 | 773,769,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 112,970,108 | 1,000 | 14.6000 | 773,769,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 112,969,108 | 58,000 | 14.5998 | 773,769,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 112,911,108 | 119,000 | 14.5924 | 773,769,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 112,792,108 | 137,000 | 14.5770 | 773,769,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 112,655,108 | -155,000 | 14.5593 | 773,769,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 112,810,108 | 321,000 | 14.5793 | 773,769,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 112,489,108 | 171,000 | 14.5378 | 773,769,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 112,318,108 | 95,000 | 14.5157 | 773,769,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 112,223,108 | 140,000 | 14.5034 | 773,769,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 112,083,108 | -31,000 | 14.4853 | 773,769,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 112,114,108 | 57,000 | 14.4894 | 773,769,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 112,057,108 | -96,000 | 14.4820 | 773,769,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 112,153,108 | -5,000 | 14.4944 | 773,769,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 112,158,108 | -3,000 | 14.4950 | 773,769,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 112,161,108 | -1,000 | 14.4954 | 773,769,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 112,162,108 | 37,000 | 14.4956 | 773,769,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 112,125,108 | -23,000 | 14.4908 | 773,769,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 112,148,108 | -2,000 | 14.4937 | 773,769,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 112,150,108 | 0 | 14.4940 | 773,769,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 112,150,108 | -32,000 | 14.4940 | 773,769,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 112,182,108 | -160,000 | 14.4981 | 773,769,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 112,342,108 | -6,000 | 14.5188 | 773,769,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 112,348,108 | -1,000 | 14.5196 | 773,769,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 112,349,108 | 1,000 | 14.5197 | 773,769,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 112,348,108 | 58,000 | 14.5196 | 773,769,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 112,290,108 | 475,000 | 14.5121 | 773,769,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 111,815,108 | -86,000 | 14.4507 | 773,769,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 111,901,108 | 4,223,000 | 14.4618 | 773,769,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 107,678,108 | -648,000 | 13.9161 | 773,769,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 108,326,108 | 100,000 | 13.9998 | 773,769,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 108,226,108 | 187,000 | 13.9869 | 773,769,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 108,039,108 | 15,000 | 13.9627 | 773,769,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 108,024,108 | 817,000 | 13.9608 | 773,769,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 107,207,108 | 509,000 | 13.8552 | 773,769,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 106,698,108 | 1,086,000 | 13.7894 | 773,769,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 105,612,108 | 0 | 13.6490 | 773,769,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 105,612,108 | -111,000 | 13.6490 | 773,769,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 105,723,108 | -119,000 | 13.6634 | 773,769,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 105,842,108 | -3,000 | 13.6788 | 773,769,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 105,845,108 | 61,000 | 13.6792 | 773,769,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 105,784,108 | 100,000 | 13.6713 | 773,769,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 105,684,108 | -10,000 | 13.6584 | 773,769,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 105,694,108 | -50,000 | 13.6596 | 773,769,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 105,744,108 | 111,000 | 13.6661 | 773,769,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 105,633,108 | -35,000 | 13.6518 | 773,769,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 105,668,108 | 0 | 13.6563 | 773,769,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 105,668,108 | 0 | 13.6563 | 773,769,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 105,668,108 | 130,000 | 13.6563 | 773,769,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 105,538,108 | 17,000 | 13.6395 | 773,769,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 105,521,108 | -10,000 | 13.6373 | 773,769,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 105,531,108 | 0 | 13.6386 | 773,769,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 105,531,108 | -73,000 | 13.6386 | 773,769,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 105,604,108 | 1,000 | 13.6480 | 773,769,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 105,603,108 | -13,000 | 13.6479 | 773,769,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 105,616,108 | 408,000 | 13.6496 | 773,769,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 105,208,108 | 115,000 | 13.5968 | 773,769,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 105,093,108 | 130,000 | 13.5820 | 773,769,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 104,963,108 | -30,000 | 13.5652 | 773,769,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 104,993,108 | 320,000 | 13.5691 | 773,769,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 104,673,108 | -57,000 | 13.5277 | 773,769,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 104,730,108 | 16,000 | 13.5351 | 773,769,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 104,714,108 | -208,000 | 13.5330 | 773,769,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 104,922,108 | -722,000 | 13.5599 | 773,769,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 105,644,108 | -936,000 | 13.6532 | 773,769,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 106,580,108 | -149,000 | 13.7742 | 773,769,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 106,729,108 | -383,000 | 13.7934 | 773,769,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 107,112,108 | -160,000 | 13.8429 | 773,769,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 107,272,108 | 33,000 | 13.8636 | 773,769,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 107,239,108 | -80,000 | 13.8593 | 773,769,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 107,319,108 | -378,000 | 13.8697 | 773,769,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 107,697,108 | -508,000 | 13.9185 | 773,769,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 108,205,108 | 2,208,652 | 13.9842 | 773,769,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 105,996,456 | -305,000 | 13.6987 | 773,769,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 106,301,456 | 60,000 | 13.7381 | 773,769,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 106,241,456 | 94,000 | 13.7304 | 773,769,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 106,147,456 | -113,000 | 13.7182 | 773,769,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 106,260,456 | -11,000 | 13.7328 | 773,769,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 106,271,456 | 58,000 | 13.7343 | 773,769,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 106,213,456 | 3,000 | 13.7268 | 773,769,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 106,210,456 | 99,000 | 13.7264 | 773,769,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 106,111,456 | 130,000 | 13.7136 | 773,769,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 105,981,456 | -973,652 | 13.6968 | 773,769,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 106,955,108 | 60,000 | 13.8226 | 773,769,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 106,895,108 | -19,000 | 13.8149 | 773,769,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 106,914,108 | -26,000 | 13.8173 | 773,769,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 106,940,108 | -595,000 | 13.8207 | 773,769,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 107,535,108 | 358,000 | 13.8976 | 773,769,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 107,177,108 | -1,782,000 | 13.8513 | 773,769,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 108,959,108 | -162,000 | 14.0816 | 773,769,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 109,121,108 | 2,965,112 | 14.1025 | 773,769,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 106,155,996 | -71,000 | 13.7193 | 773,769,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 106,226,996 | -63,000 | 13.7285 | 773,769,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 106,289,996 | -1,292,000 | 13.7367 | 773,769,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 107,581,996 | -58,000 | 13.9036 | 773,769,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 107,639,996 | -129,000 | 13.9111 | 773,769,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 107,768,996 | -1,537,778 | 13.9278 | 773,769,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 109,306,774 | -390,908 | 14.1265 | 773,769,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 109,697,682 | 1,999,787 | 14.1771 | 773,769,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 107,697,895 | 26,000 | 13.9186 | 773,769,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 107,671,895 | 74,000 | 13.9153 | 773,769,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 107,597,895 | -177,000 | 13.9057 | 773,769,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 107,774,895 | -12,000 | 13.9286 | 773,769,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 107,786,895 | 63,000 | 13.9301 | 773,769,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 107,723,895 | -54,000 | 13.9220 | 773,769,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 107,777,895 | -208,000 | 13.9289 | 773,769,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 107,985,895 | -27,000 | 13.9558 | 773,769,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 108,012,895 | 123,000 | 13.9593 | 773,769,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 107,889,895 | -163,000 | 13.9434 | 773,769,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 108,052,895 | 0 | 13.9645 | 773,769,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 108,052,895 | 52,000 | 13.9645 | 773,769,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 108,000,895 | 13,000 | 13.9578 | 773,769,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 107,987,895 | -80,000 | 13.9561 | 773,769,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 108,067,895 | 15,000 | 13.9664 | 773,769,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 108,052,895 | 82,000 | 13.9645 | 773,769,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 107,970,895 | 7,000 | 13.9539 | 773,769,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 107,963,895 | -3,187,214 | 13.9530 | 773,769,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 111,151,109 | -182,013 | 14.3649 | 773,769,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 111,333,122 | 3,330,009 | 14.3884 | 773,769,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 108,003,113 | -3,187,200 | 13.9581 | 773,769,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 111,190,313 | 187,000 | 14.3700 | 773,769,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 111,003,313 | 47,000 | 14.3458 | 773,769,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 110,956,313 | -3,000 | 14.3397 | 773,769,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 110,959,313 | 20,000 | 14.3401 | 773,769,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 110,939,313 | 73,000 | 14.3375 | 773,769,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 110,866,313 | 61,000 | 14.3281 | 773,769,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 110,805,313 | 17,000 | 14.3202 | 773,769,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 110,788,313 | -9,000 | 14.3180 | 773,769,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 110,797,313 | 0 | 14.3192 | 773,769,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 110,797,313 | 7,000 | 14.3192 | 773,769,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 110,790,313 | 151,000 | 14.3183 | 773,769,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 110,639,313 | -10,000 | 14.2988 | 773,769,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 110,649,313 | -98,795 | 14.3000 | 773,769,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 110,748,108 | 0 | 14.3128 | 773,769,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 110,748,108 | -94,000 | 14.3128 | 773,769,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 110,842,108 | 12,000 | 14.3250 | 773,769,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 110,830,108 | 0 | 14.3234 | 773,769,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 110,830,108 | 69,000 | 14.3234 | 773,769,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 110,761,108 | 97,000 | 14.3145 | 773,769,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 110,664,108 | -5,000 | 14.3020 | 773,769,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 110,669,108 | -28,000 | 14.3026 | 773,769,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 110,697,108 | 12,000 | 14.3062 | 773,769,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 110,685,108 | 21,000 | 14.3047 | 773,769,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 110,664,108 | -34,000 | 14.3020 | 773,769,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 110,698,108 | 13,000 | 14.3064 | 773,769,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 110,685,108 | -13,000 | 14.3047 | 773,769,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 110,698,108 | 722,794 | 14.3064 | 773,769,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 109,975,314 | 28,000 | 14.2129 | 773,769,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 109,947,314 | 133,000 | 14.2093 | 773,769,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 109,814,314 | 108,000 | 14.1921 | 773,769,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 109,706,314 | -48,000 | 14.1782 | 773,769,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 109,754,314 | 3,000 | 14.1844 | 773,769,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 109,751,314 | 10,000 | 14.1840 | 773,769,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 109,741,314 | 28,000 | 14.1827 | 773,769,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 109,713,314 | 258,000 | 14.1791 | 773,769,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 109,455,314 | -647,794 | 14.1457 | 773,769,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 110,103,108 | 120,000 | 14.2295 | 773,769,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 109,983,108 | 72,000 | 14.2139 | 773,769,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 109,911,108 | 149,000 | 14.2046 | 773,769,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 109,762,108 | 139,000 | 14.1854 | 773,769,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 109,623,108 | 41,000 | 14.1674 | 773,769,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 109,582,108 | 200,000 | 14.1621 | 773,769,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 109,382,108 | 5,000 | 14.1363 | 773,769,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 109,377,108 | -112,000 | 14.1356 | 773,769,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 109,489,108 | 31,000 | 14.1501 | 773,769,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 109,458,108 | 26,000 | 14.1461 | 773,769,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 109,432,108 | 75,000 | 14.1427 | 773,769,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 109,357,108 | -39,000 | 14.1330 | 773,769,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 109,396,108 | 4,289,985 | 14.1381 | 773,769,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 105,106,123 | -3,570,975 | 13.5837 | 773,769,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 108,677,098 | 310,000 | 14.0452 | 773,769,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 108,367,098 | -67,000 | 14.0051 | 773,769,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 108,434,098 | -24,000 | 14.0138 | 773,769,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 108,458,098 | 88,000 | 14.0169 | 773,769,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 108,370,098 | 78,000 | 14.0055 | 773,769,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 108,292,098 | 337,000 | 13.9954 | 773,769,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 107,955,098 | -63,000 | 13.9519 | 773,769,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 108,018,098 | -35,000 | 13.9600 | 773,769,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 108,053,098 | 102,000 | 13.9645 | 773,769,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 107,951,098 | -18,000 | 13.9513 | 773,769,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 107,969,098 | 1,275,332 | 13.9537 | 773,769,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 106,693,766 | 37,000 | 13.7888 | 773,769,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 106,656,766 | -648,000 | 13.7841 | 773,769,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 107,304,766 | -166,000 | 13.8678 | 773,769,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 107,470,766 | -834,000 | 13.8893 | 773,769,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 108,304,766 | 216,000 | 13.9970 | 773,769,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 108,088,766 | -93,000 | 13.9691 | 773,769,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 108,181,766 | -39,000 | 13.9811 | 773,769,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 108,220,766 | 80,000 | 13.9862 | 773,769,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 108,140,766 | -1,265,000 | 13.9758 | 773,769,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 109,405,766 | 410,000 | 14.1393 | 773,769,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 108,995,766 | 362,000 | 14.0863 | 773,769,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 108,633,766 | 1,586,000 | 14.0396 | 773,769,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 107,047,766 | 632,000 | 13.8346 | 773,769,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 106,415,766 | 560,000 | 13.7529 | 773,769,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 105,855,766 | 924,000 | 13.6805 | 773,769,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 104,931,766 | 867,000 | 13.5611 | 773,769,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 104,064,766 | -1,576,000 | 13.4491 | 773,769,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 105,640,766 | -2,504,000 | 13.6528 | 773,769,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 108,144,766 | -2,549,000 | 13.9764 | 773,769,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 110,693,766 | 120,000 | 14.3058 | 773,769,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 110,573,766 | -350,000 | 14.2903 | 773,769,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 110,923,766 | -745,000 | 14.3355 | 773,769,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 111,668,766 | -109,000 | 14.4318 | 773,769,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 111,777,766 | -853,000 | 14.4459 | 773,769,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 112,630,766 | -396,000 | 14.5561 | 773,769,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 113,026,766 | -968,000 | 14.6073 | 773,769,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 113,994,766 | -992,000 | 14.7324 | 773,769,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 114,986,766 | -152,686 | 14.8606 | 773,769,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 115,139,452 | -135,000 | 14.8803 | 773,769,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 115,274,452 | -195,000 | 14.8978 | 773,769,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 115,469,452 | 95,000 | 14.9230 | 773,769,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 115,374,452 | -252,000 | 14.9107 | 773,769,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 115,626,452 | -33,000 | 14.9433 | 773,769,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 115,659,452 | -332,000 | 14.9475 | 773,769,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 115,991,452 | -1,709,000 | 14.9904 | 773,769,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 117,700,452 | -497,000 | 15.2113 | 773,769,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 118,197,452 | -270,000 | 15.2755 | 773,769,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 118,467,452 | -111,000 | 15.3104 | 773,769,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 118,578,452 | -701,000 | 15.3248 | 773,769,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 119,279,452 | -45,393 | 15.4154 | 773,769,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 119,324,845 | -459,000 | 15.4212 | 773,769,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 119,783,845 | -1,494,000 | 15.4806 | 773,769,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 121,277,845 | -1,366,000 | 15.6737 | 773,769,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 122,643,845 | -1,487,022 | 15.8502 | 773,769,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 124,130,867 | -977,000 | 16.0424 | 773,769,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 125,107,867 | -498,000 | 16.1686 | 773,769,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 125,605,867 | -1,166,000 | 16.2330 | 773,769,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 126,771,867 | -5,580,000 | 16.3837 | 773,769,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 132,351,867 | -112,000 | 17.1048 | 773,769,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 132,463,867 | -78,000 | 17.1193 | 773,769,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 132,541,867 | 113,829 | 17.1294 | 773,769,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 132,428,038 | -76,000 | 17.1147 | 773,769,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 132,504,038 | -53,000 | 17.1245 | 773,769,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 132,557,038 | -59,000 | 17.1313 | 773,769,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 132,616,038 | -82,094 | 17.1390 | 773,769,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 132,698,132 | -296,861 | 17.1496 | 773,769,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 132,994,993 | -483,000 | 17.1879 | 773,769,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 133,477,993 | -326,000 | 17.2504 | 773,769,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 133,803,993 | -248,000 | 17.2925 | 773,769,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 134,051,993 | -634,871 | 17.3245 | 773,769,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 134,686,864 | -8,000 | 17.4066 | 773,769,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 134,694,864 | -52,982 | 17.4076 | 773,769,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 134,747,846 | -62,000 | 17.4145 | 773,769,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 134,809,846 | -281,727 | 17.4225 | 773,769,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 135,091,573 | -238,000 | 17.4589 | 773,769,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 135,329,573 | -43,000 | 17.4897 | 773,769,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 135,372,573 | 2,410,698 | 17.4952 | 773,769,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 132,961,875 | -3,073,395 | 17.1837 | 773,769,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 136,035,270 | -51,000 | 17.5809 | 773,769,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 136,086,270 | 23,679 | 17.5875 | 773,769,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 136,062,591 | -147,512 | 17.5844 | 773,769,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 136,210,103 | -437,000 | 17.6035 | 773,769,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 136,647,103 | 10,000 | 17.6599 | 773,769,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 136,637,103 | -170,000 | 17.6586 | 773,769,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 136,807,103 | -97,597 | 17.6806 | 773,769,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 136,904,700 | -50,000 | 17.6932 | 773,769,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 136,954,700 | -52,000 | 17.6997 | 773,769,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 137,006,700 | 5,884 | 17.7064 | 773,769,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 137,000,816 | -134,322 | 17.7056 | 773,769,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 137,135,138 | -91,000 | 17.7230 | 773,769,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 137,226,138 | 1,107,531 | 17.7348 | 773,769,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 136,118,607 | -42,000 | 17.5916 | 773,769,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 136,160,607 | -83,414 | 17.5971 | 773,769,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 136,244,021 | -508,462 | 17.6078 | 773,769,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 136,752,483 | -12,000 | 17.6736 | 773,769,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 136,764,483 | 133,000 | 17.6751 | 773,769,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 136,631,483 | 13,000 | 17.6579 | 773,769,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 136,618,483 | 65,000 | 17.6562 | 773,769,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 136,553,483 | -336,000 | 17.6478 | 773,769,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 136,889,483 | 7,000 | 17.6913 | 773,769,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 136,882,483 | -613,434 | 17.6904 | 773,769,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 137,495,917 | -164,000 | 17.7696 | 773,769,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 137,659,917 | -108,300 | 17.7908 | 773,769,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 137,768,217 | -27,000 | 17.8048 | 773,769,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 137,795,217 | -14,000 | 17.8083 | 773,769,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 137,809,217 | 22,000 | 17.8101 | 773,769,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 137,787,217 | -206,000 | 17.8073 | 773,769,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 137,993,217 | 88,000 | 17.8339 | 773,769,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 137,905,217 | -95,000 | 17.8225 | 773,769,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 138,000,217 | 21,000 | 17.8348 | 773,769,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 137,979,217 | 106,000 | 17.8321 | 773,769,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 137,873,217 | 186,000 | 17.8184 | 773,769,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 137,687,217 | -165,000 | 17.7944 | 773,769,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 137,852,217 | 90,000 | 17.8157 | 773,769,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 137,762,217 | 1,629,988 | 17.8040 | 773,769,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 136,132,229 | -1,646,988 | 17.5934 | 773,769,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 137,779,217 | -59,000 | 17.8062 | 773,769,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 137,838,217 | -70,000 | 17.8139 | 773,769,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 137,908,217 | -6,000 | 17.8229 | 773,769,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 137,914,217 | -44,000 | 17.8237 | 773,769,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 137,958,217 | 1,000 | 17.8294 | 773,769,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 137,957,217 | -51,000 | 17.8293 | 773,769,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 138,008,217 | -7,000 | 17.8358 | 773,769,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 138,015,217 | -85,962 | 17.8367 | 773,769,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 138,101,179 | 11,104 | 17.8479 | 773,769,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 138,090,075 | -57,000 | 17.8464 | 773,769,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 138,147,075 | 35,000 | 17.8538 | 773,769,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 138,112,075 | 12,000 | 17.8493 | 773,769,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 138,100,075 | -43,000 | 17.8477 | 773,769,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 138,143,075 | -97,000 | 17.8533 | 773,769,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 138,240,075 | 4,000 | 17.8658 | 773,769,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 138,236,075 | -86,000 | 17.8653 | 773,769,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 138,322,075 | 152,000 | 17.8764 | 773,769,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 138,170,075 | -92,728 | 17.8568 | 773,769,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 138,262,803 | 26,000 | 17.8687 | 773,769,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 138,236,803 | -255,000 | 17.8654 | 773,769,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 138,491,803 | 1,600,000 | 17.8983 | 773,769,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 136,891,803 | 10,036 | 17.6916 | 773,769,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 136,881,767 | 107,000 | 17.6903 | 773,769,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 136,774,767 | -97,000 | 17.6764 | 773,769,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 136,871,767 | -114,000 | 17.6890 | 773,769,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 136,985,767 | 28,000 | 17.7037 | 773,769,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 136,957,767 | -1,000 | 17.7001 | 773,769,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 136,958,767 | -34,000 | 17.7002 | 773,769,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 136,992,767 | 76,000 | 17.7046 | 773,769,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 136,916,767 | 9,000 | 17.6948 | 773,769,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 136,907,767 | -66,000 | 17.6936 | 773,769,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 136,973,767 | -104,000 | 17.7022 | 773,769,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 137,077,767 | -77,000 | 17.7156 | 773,769,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 137,154,767 | 308,000 | 17.7255 | 773,769,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 136,846,767 | 123,000 | 17.6857 | 773,769,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 136,723,767 | -99,000 | 17.6698 | 773,769,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 136,822,767 | 52,000 | 17.6826 | 773,769,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 136,770,767 | 748,000 | 17.6759 | 773,769,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 136,022,767 | -2,503,711 | 17.5792 | 773,769,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 138,526,478 | -109,000 | 17.9028 | 773,769,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 138,635,478 | 20,000 | 17.9169 | 773,769,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 138,615,478 | 35,000 | 17.9143 | 773,769,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 138,580,478 | -58,000 | 17.9098 | 773,769,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 138,638,478 | -147,000 | 17.9173 | 773,769,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 138,785,478 | -108,000 | 17.9363 | 773,769,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 138,893,478 | -98,000 | 17.9503 | 773,769,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 138,991,478 | -18,000 | 17.9629 | 773,769,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 139,009,478 | 73,000 | 17.9652 | 773,769,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 138,936,478 | 8,000 | 17.9558 | 773,769,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 138,928,478 | 0 | 17.9548 | 773,769,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 138,928,478 | 20,000 | 17.9548 | 773,769,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 138,908,478 | 1,434,000 | 17.9522 | 773,769,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 137,474,478 | -573,000 | 17.7669 | 773,769,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 138,047,478 | 21,000 | 17.8409 | 773,769,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 138,026,478 | 0 | 17.8382 | 773,769,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 138,026,478 | 34,000 | 17.8382 | 773,769,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 137,992,478 | 8,000 | 17.8338 | 773,769,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 137,984,478 | -186,669 | 17.8328 | 773,769,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 138,171,147 | -100,000 | 17.8569 | 773,769,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 138,271,147 | 0 | 17.8698 | 773,769,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 138,271,147 | 85,119 | 17.8698 | 773,769,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 138,186,028 | -303,853 | 17.8588 | 773,769,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 138,489,881 | -1,058,503 | 17.8981 | 773,769,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 139,548,384 | 2,214,058 | 18.0349 | 773,769,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 137,334,326 | 87,000 | 17.7488 | 773,769,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 137,247,326 | -11,000 | 17.7375 | 773,769,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 137,258,326 | 2,000 | 17.7389 | 773,769,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 137,256,326 | 1,000 | 17.7387 | 773,769,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 137,255,326 | -47,000 | 17.7385 | 773,769,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 137,302,326 | -228,000 | 17.7446 | 773,769,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 137,530,326 | -49,000 | 17.7741 | 773,769,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 137,579,326 | 1,293,000 | 17.7804 | 773,769,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 136,286,326 | 497,000 | 17.6133 | 773,769,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 135,789,326 | -186,000 | 17.5491 | 773,769,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 135,975,326 | 31,000 | 17.5731 | 773,769,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 135,944,326 | 62,000 | 17.5691 | 773,769,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 135,882,326 | 46,000 | 17.5611 | 773,769,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 135,836,326 | 311,000 | 17.5552 | 773,769,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 135,525,326 | 239,000 | 17.5150 | 773,769,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 135,286,326 | 48,000 | 17.4841 | 773,769,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 135,238,326 | -205,200 | 17.4779 | 773,769,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 135,443,526 | 158,000 | 17.5044 | 773,769,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 135,285,526 | -94,000 | 17.4840 | 773,769,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 135,379,526 | -314,578 | 17.4961 | 773,769,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 135,694,104 | -1,169,000 | 17.5368 | 773,769,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 136,863,104 | 171,000 | 17.6879 | 773,769,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 136,692,104 | 220,000 | 17.6658 | 773,769,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 136,472,104 | -1,257,780 | 17.6373 | 773,769,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 137,729,884 | 268,000 | 17.7999 | 773,769,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 137,461,884 | 169,000 | 17.7652 | 773,769,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 137,292,884 | 732,000 | 17.7434 | 773,769,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 136,560,884 | 179,000 | 17.6488 | 773,769,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 136,381,884 | 12,000 | 17.6257 | 773,769,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 136,369,884 | -198,000 | 17.6241 | 773,769,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 136,567,884 | -450,000 | 17.6497 | 773,769,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 137,017,884 | 274,000 | 17.7079 | 773,769,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 136,743,884 | -172,957 | 17.6724 | 773,769,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 136,916,841 | 39,000 | 17.6948 | 773,769,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 136,877,841 | 54,000 | 17.6898 | 773,769,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 136,823,841 | 54,000 | 17.6828 | 773,769,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 136,769,841 | 27,078 | 17.6758 | 773,769,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 136,742,763 | 806,000 | 17.6723 | 773,769,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 135,936,763 | -117,000 | 17.5681 | 773,769,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 136,053,763 | -75,000 | 17.5833 | 773,769,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 136,128,763 | 40,000 | 17.5929 | 773,769,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 136,088,763 | 152,000 | 17.5878 | 773,769,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 135,936,763 | 22,000 | 17.5681 | 773,769,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 135,914,763 | 27,000 | 17.5653 | 773,769,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 135,887,763 | 116,015 | 17.5618 | 773,769,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 135,771,748 | -1,924,198 | 17.5468 | 773,769,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 137,695,946 | 83,000 | 17.7955 | 773,769,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 137,612,946 | 84,000 | 17.7848 | 773,769,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 137,528,946 | -32,677,000 | 17.7739 | 773,769,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 170,205,946 | 4,000 | 21.9970 | 773,769,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 170,201,946 | 60,000 | 21.9965 | 773,769,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 170,141,946 | 69,000 | 21.9887 | 773,769,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 170,072,946 | -219,000 | 21.9798 | 773,769,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 170,291,946 | 2,000 | 22.0081 | 773,769,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 170,289,946 | 284,000 | 22.0079 | 773,769,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 170,005,946 | -48,000 | 21.9711 | 773,769,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 170,053,946 | -23,000 | 21.9774 | 773,769,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 170,076,946 | -289,000 | 21.9803 | 773,769,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 170,365,946 | 447,099 | 22.0177 | 773,769,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 169,918,847 | 20,000 | 21.9599 | 773,769,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 169,898,847 | -77,000 | 21.9573 | 773,769,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 169,975,847 | 351,000 | 21.9673 | 773,769,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 169,624,847 | 37,000 | 21.9219 | 773,769,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 169,587,847 | -98,000 | 21.9171 | 773,769,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 169,685,847 | 198,000 | 21.9298 | 773,769,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 169,487,847 | -875,132 | 21.9042 | 773,769,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 170,362,979 | 28,000 | 22.0173 | 773,769,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 170,334,979 | 116,000 | 22.0137 | 773,769,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 170,218,979 | 6,000 | 21.9987 | 773,769,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 170,212,979 | -124,104 | 21.9979 | 773,769,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 170,337,083 | -65,000 | 22.0139 | 773,769,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 170,402,083 | -78,000 | 22.0223 | 773,769,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 170,480,083 | -506,000 | 22.0324 | 773,769,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 170,986,083 | 1,156,346 | 22.0978 | 773,769,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 169,829,737 | -1,117,704 | 21.9484 | 773,769,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 170,947,441 | 232,000 | 22.0928 | 773,769,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 170,715,441 | -183,000 | 22.0628 | 773,769,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 170,898,441 | -98,000 | 22.0865 | 773,769,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 170,996,441 | -47,000 | 22.0992 | 773,769,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 171,043,441 | -71,000 | 22.1052 | 773,769,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 171,114,441 | 103,716 | 22.1144 | 773,769,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 171,010,725 | -115,000 | 22.1010 | 773,769,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 171,125,725 | -82,000 | 22.1159 | 773,769,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 171,207,725 | 39,000 | 22.1265 | 773,769,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 171,168,725 | -49,000 | 22.1214 | 773,769,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 171,217,725 | -20,000 | 22.1278 | 773,769,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 171,237,725 | -141,000 | 22.1303 | 773,769,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 171,378,725 | 14,000 | 22.1486 | 773,769,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 171,364,725 | -274,000 | 22.1468 | 773,769,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 171,638,725 | 4,000 | 22.1822 | 773,769,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 171,634,725 | -237,071 | 22.1816 | 773,769,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 171,871,796 | -23,200 | 22.2123 | 773,769,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 171,894,996 | 674,567 | 22.2153 | 773,769,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 171,220,429 | 683,398 | 22.1281 | 773,769,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 170,537,031 | -315,700 | 22.0398 | 773,769,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 170,852,731 | 33,000 | 22.0806 | 773,769,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 170,819,731 | 338,000 | 22.0763 | 773,769,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 170,481,731 | -184,000 | 22.0326 | 773,769,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 170,665,731 | -228,000 | 22.0564 | 773,769,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 170,893,731 | 743,761 | 22.0859 | 773,769,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 170,149,970 | -689,761 | 21.9898 | 773,769,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 170,839,731 | 228,000 | 22.0789 | 773,769,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 170,611,731 | -243,782 | 22.0494 | 773,769,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 170,855,513 | -321,000 | 22.0809 | 773,769,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 171,176,513 | -263,000 | 22.1224 | 773,769,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 171,439,513 | -434,416 | 22.1564 | 773,769,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 171,873,929 | -1,446,000 | 22.2126 | 773,769,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 173,319,929 | 408,000 | 22.3994 | 773,769,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 172,911,929 | -145,000 | 22.3467 | 773,769,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 173,056,929 | -35,000 | 22.3655 | 773,769,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 173,091,929 | 228,000 | 22.3700 | 773,769,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 172,863,929 | 29,000 | 22.3405 | 773,769,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 172,834,929 | 248,000 | 22.3368 | 773,769,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 172,586,929 | 62,000 | 22.3047 | 773,769,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 172,524,929 | -136,000 | 22.2967 | 773,769,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 172,660,929 | -93,000 | 22.3143 | 773,769,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 172,753,929 | 0 | 22.3263 | 773,769,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 172,753,929 | 123,000 | 22.3263 | 773,769,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 172,630,929 | -234,000 | 22.3104 | 773,769,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 172,864,929 | 700,000 | 22.3406 | 773,769,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 172,164,929 | -85,000 | 22.2502 | 773,769,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 172,249,929 | -26,000 | 22.2612 | 773,769,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 172,275,929 | -348,000 | 22.2645 | 773,769,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 172,623,929 | 28,000 | 22.3095 | 773,769,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 172,595,929 | 11,300 | 22.3059 | 773,769,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 172,584,629 | -66,000 | 22.3044 | 773,769,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 172,650,629 | 54,000 | 22.3129 | 773,769,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 172,596,629 | -82,000 | 22.3060 | 773,769,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 172,678,629 | -47,000 | 22.3166 | 773,769,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 172,725,629 | -115,000 | 22.3226 | 773,769,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 172,840,629 | -298,000 | 22.3375 | 773,769,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 173,138,629 | 297,000 | 22.3760 | 773,769,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 172,841,629 | 363,000 | 22.3376 | 773,769,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 172,478,629 | -9,000 | 22.2907 | 773,769,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 172,487,629 | -175,000 | 22.2919 | 773,769,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 172,662,629 | -485,000 | 22.3145 | 773,769,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 173,147,629 | -144,000 | 22.3772 | 773,769,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 173,291,629 | -106,000 | 22.3958 | 773,769,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 173,397,629 | -271,000 | 22.4095 | 773,769,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 173,668,629 | 81,000 | 22.4445 | 773,769,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 173,587,629 | -174,000 | 22.4340 | 773,769,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 173,761,629 | 266,000 | 22.4565 | 773,769,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 173,495,629 | -102,000 | 22.4221 | 773,769,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 173,597,629 | -87,000 | 22.4353 | 773,769,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 173,684,629 | 9,000 | 22.4466 | 773,769,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 173,675,629 | -307,621 | 22.4454 | 773,769,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 173,983,250 | 425,000 | 22.4852 | 773,769,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 173,558,250 | -101,621 | 22.4302 | 773,769,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 173,659,871 | -36,000 | 22.4434 | 773,769,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 173,695,871 | 1,821,500 | 22.4480 | 773,769,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 171,874,371 | -1,425,500 | 22.2126 | 773,769,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 173,299,871 | 196,204 | 22.3968 | 773,769,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 173,103,667 | -117,000 | 22.3715 | 773,769,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 173,220,667 | -178,000 | 22.3866 | 773,769,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 173,398,667 | 114,000 | 22.4096 | 773,769,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 173,284,667 | 30,000 | 22.3949 | 773,769,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 173,254,667 | 44,000 | 22.3910 | 773,769,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 173,210,667 | 10,051,000 | 22.3853 | 773,769,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 163,159,667 | 343,000 | 21.0864 | 773,769,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 162,816,667 | 132,000 | 21.0420 | 773,769,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 162,684,667 | -20,563,000 | 21.0250 | 773,769,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 183,247,667 | 26,999,796 | 23.6825 | 773,769,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 156,247,871 | -129,150 | 20.1931 | 773,769,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 156,377,021 | -111,000 | 20.2098 | 773,769,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 156,488,021 | 922,616 | 20.2241 | 773,769,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 155,565,405 | 406,250 | 20.1049 | 773,769,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 155,159,155 | -448,616 | 20.0524 | 773,769,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 155,607,771 | 494,000 | 20.1104 | 773,769,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 155,113,771 | -259,000 | 20.0465 | 773,769,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 155,372,771 | -63,000 | 20.0800 | 773,769,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 155,435,771 | 973,000 | 20.0881 | 773,769,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 154,462,771 | -113,000 | 19.9624 | 773,769,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 154,575,771 | -460,000 | 19.9770 | 773,769,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 155,035,771 | -117,000 | 20.0364 | 773,769,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 155,152,771 | -208,000 | 20.0516 | 773,769,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 155,360,771 | -226,000 | 20.0784 | 773,769,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 155,586,771 | 23,000 | 20.1077 | 773,769,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 155,563,771 | 23,000 | 20.1047 | 773,769,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 155,540,771 | 56,000 | 20.1017 | 773,769,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 155,484,771 | 379,000 | 20.0945 | 773,769,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 155,105,771 | 558,000 | 20.0455 | 773,769,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 154,547,771 | -50,000 | 19.9734 | 773,769,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 154,597,771 | 51,000 | 19.9798 | 773,769,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 154,546,771 | 439,000 | 19.9732 | 773,769,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 154,107,771 | 54,000 | 19.9165 | 773,769,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 154,053,771 | -299,703 | 19.9095 | 773,769,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 154,353,474 | -266,000 | 19.9483 | 773,769,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 154,619,474 | 28,000 | 19.9826 | 773,769,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 154,591,474 | -126,000 | 19.9790 | 773,769,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 154,717,474 | 541,621 | 19.9953 | 773,769,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 154,175,853 | -568,000 | 19.9253 | 773,769,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 154,743,853 | 682,000 | 19.9987 | 773,769,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 154,061,853 | 222,000 | 19.9106 | 773,769,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 153,839,853 | 367,000 | 19.8819 | 773,769,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 153,472,853 | -72,200 | 19.8345 | 773,769,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 153,545,053 | 415,000 | 19.8438 | 773,769,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 153,130,053 | 91,000 | 19.7902 | 773,769,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 153,039,053 | -150,000 | 19.7784 | 773,769,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 153,189,053 | 94,000 | 19.7978 | 773,769,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 153,095,053 | 2,703 | 19.7856 | 773,769,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 153,092,350 | 16,939,000 | 19.7853 | 773,769,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 136,153,350 | 167,000 | 17.5961 | 773,769,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 135,986,350 | 89,000 | 17.5745 | 773,769,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 135,897,350 | -87,000 | 17.5630 | 773,769,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 135,984,350 | -17,000 | 17.5743 | 773,769,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 136,001,350 | 416,200 | 17.5765 | 773,769,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 135,585,150 | -107,000 | 17.5227 | 773,769,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 135,692,150 | -176,000 | 17.5365 | 773,769,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 135,868,150 | 910,616 | 17.5593 | 773,769,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 134,957,534 | -1,367,000 | 17.4416 | 773,769,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 136,324,534 | 139,000 | 17.6182 | 773,769,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 136,185,534 | -1,000,000 | 17.6003 | 773,769,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 137,185,534 | -962,616 | 17.7295 | 773,769,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 138,148,150 | -278,000 | 17.8539 | 773,769,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 138,426,150 | 548,000 | 17.8899 | 773,769,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 137,878,150 | -761,000 | 17.8190 | 773,769,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 138,639,150 | -862,000 | 17.9174 | 773,769,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 139,501,150 | -333,000 | 18.0288 | 773,769,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 139,834,150 | 1,552,282 | 18.0718 | 773,769,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 138,281,868 | -189,000 | 17.8712 | 773,769,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 138,470,868 | -157,347 | 17.8956 | 773,769,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 138,628,215 | 226,520 | 17.9160 | 773,769,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 138,401,695 | 201,000 | 17.8867 | 773,769,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 138,200,695 | 651,000 | 17.8607 | 773,769,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 137,549,695 | -667,000 | 17.7766 | 773,769,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 138,216,695 | 82,000 | 17.8628 | 773,769,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 138,134,695 | 336,000 | 17.8522 | 773,769,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 137,798,695 | -49,000 | 17.8088 | 773,769,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 137,847,695 | 3,097,698 | 17.8151 | 773,769,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 134,749,997 | -512,945 | 17.4148 | 773,769,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 135,262,942 | 545,945 | 17.4810 | 773,769,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 134,716,997 | -287,800 | 17.4105 | 773,769,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 135,004,797 | 831,005 | 17.4477 | 773,769,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 134,173,792 | -301,055 | 17.3403 | 773,769,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 134,474,847 | -83,000 | 17.3792 | 773,769,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 134,557,847 | -195,200 | 17.3899 | 773,769,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 134,753,047 | 183,117 | 17.4152 | 773,769,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 134,569,930 | -717,000 | 17.3915 | 773,769,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 135,286,930 | -194,000 | 17.4841 | 773,769,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 135,480,930 | -407,000 | 17.5092 | 773,769,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 135,887,930 | 109,001 | 17.5618 | 773,769,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 135,778,929 | 585,091 | 17.5477 | 773,769,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 135,193,838 | 759,488 | 17.4721 | 773,769,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 134,434,350 | 617,421 | 17.3740 | 773,769,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 133,816,929 | 686,000 | 17.2942 | 773,769,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 133,130,929 | 243,000 | 17.2055 | 773,769,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 132,887,929 | 1,253,253 | 17.1741 | 773,769,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 131,634,676 | 281,000 | 17.0121 | 773,769,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 131,353,676 | 187,314 | 16.9758 | 773,769,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 131,166,362 | 352,033 | 16.9516 | 773,769,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 130,814,329 | -343,341 | 16.9061 | 773,769,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 131,157,670 | -347,200 | 16.9505 | 773,769,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 131,504,870 | -495,000 | 16.9954 | 773,769,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 131,999,870 | -742,500 | 17.0593 | 773,769,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 132,742,370 | -312,000 | 17.1553 | 773,769,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 133,054,370 | 341,881 | 17.1956 | 773,769,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 132,712,489 | 0 | 17.1514 | 773,769,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 132,712,489 | -32,000 | 17.1514 | 773,769,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 132,744,489 | -189,000 | 17.1556 | 773,769,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 132,933,489 | -57,000 | 17.1800 | 773,769,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 132,990,489 | 121,000 | 17.1874 | 773,769,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 132,869,489 | 201,999 | 17.1717 | 773,769,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 132,667,490 | -34,000 | 17.1456 | 773,769,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 132,701,490 | -7,000 | 17.1500 | 773,769,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 132,708,490 | -361,379 | 17.1509 | 773,769,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 133,069,869 | 39,000 | 17.1976 | 773,769,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 133,030,869 | -432,000 | 17.1926 | 773,769,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 133,462,869 | -59,000 | 17.2484 | 773,769,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 133,521,869 | -91,000 | 17.2560 | 773,769,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 133,612,869 | -187,000 | 17.2678 | 773,769,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 133,799,869 | -240,200 | 17.2920 | 773,769,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 134,040,069 | -187,400 | 17.3230 | 773,769,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 134,227,469 | 313,900 | 17.3472 | 773,769,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 133,913,569 | 100,000 | 17.3067 | 773,769,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 133,813,569 | -23,850 | 17.2937 | 773,769,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 133,837,419 | -142,000 | 17.2968 | 773,769,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 133,979,419 | -265,000 | 17.3152 | 773,769,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 134,244,419 | 10,000 | 17.3494 | 773,769,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 134,234,419 | -5,000 | 17.3481 | 773,769,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 134,239,419 | 81,000 | 17.3488 | 773,769,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 134,158,419 | 767,000 | 17.3383 | 773,769,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 133,391,419 | -97,496 | 17.2392 | 773,769,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 133,488,915 | -236,000 | 17.2518 | 773,769,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 133,724,915 | 399,000 | 17.2823 | 773,769,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 133,325,915 | 135,000 | 17.2307 | 773,769,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 133,190,915 | 53,000 | 17.2133 | 773,769,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 133,137,915 | -124,000 | 17.2064 | 773,769,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 133,261,915 | -124,000 | 17.2224 | 773,769,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 133,385,915 | 860,840 | 17.2385 | 773,769,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 132,525,075 | -1,045,000 | 17.1272 | 773,769,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 133,570,075 | 208,402 | 17.2623 | 773,769,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 133,361,673 | 52,000 | 17.2353 | 773,769,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 133,309,673 | -112,000 | 17.2286 | 773,769,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 133,421,673 | -85,000 | 17.2431 | 773,769,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 133,506,673 | 492,000 | 17.2541 | 773,769,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 133,014,673 | -753,347 | 17.1905 | 773,769,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 133,768,020 | -11,000 | 17.2878 | 773,769,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 133,779,020 | -135,000 | 17.2893 | 773,769,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 133,914,020 | -71,000 | 17.3067 | 773,769,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 133,985,020 | -344,000 | 17.3159 | 773,769,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 134,329,020 | 58,000 | 17.3604 | 773,769,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 134,271,020 | 4,000 | 17.3529 | 773,769,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 134,267,020 | -179,000 | 17.3523 | 773,769,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 134,446,020 | -125,000 | 17.3755 | 773,769,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 134,571,020 | 22,000 | 17.3916 | 773,769,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 134,549,020 | -98,000 | 17.3888 | 773,769,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 134,647,020 | -6,000 | 17.4014 | 773,769,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 134,653,020 | 35,000 | 17.4022 | 773,769,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 134,618,020 | -47,000 | 17.3977 | 773,769,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 134,665,020 | -175,000 | 17.4038 | 773,769,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 134,840,020 | -250,000 | 17.4264 | 773,769,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 135,090,020 | -667,000 | 17.4587 | 773,769,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 135,757,020 | -145,000 | 17.5449 | 773,769,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 135,902,020 | -56,000 | 17.5636 | 773,769,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 135,958,020 | 93,000 | 17.5709 | 773,769,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 135,865,020 | -109,000 | 17.5589 | 773,769,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 135,974,020 | -185,000 | 17.5729 | 773,769,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 136,159,020 | -960,000 | 17.5969 | 773,769,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 137,119,020 | -309,000 | 17.7209 | 773,769,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 137,428,020 | -637,653 | 17.7609 | 773,769,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 138,065,673 | -1,251,928 | 17.8433 | 773,769,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 139,317,601 | 144,000 | 18.0051 | 773,769,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 139,173,601 | -2,325,000 | 17.9865 | 773,769,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 141,498,601 | 0 | 18.2869 | 773,769,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 141,498,601 | -534,000 | 18.2869 | 773,769,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 142,032,601 | 102,000 | 18.3559 | 773,769,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 141,930,601 | -182,700 | 18.3428 | 773,769,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 142,113,301 | -246,000 | 18.3664 | 773,769,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 142,359,301 | -378,903 | 18.3982 | 773,769,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 142,738,204 | -308,255 | 18.4471 | 773,769,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 143,046,459 | -563,872 | 18.4870 | 773,769,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 143,610,331 | 215,063 | 18.5598 | 773,769,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 143,395,268 | -410,439 | 18.5321 | 773,769,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 143,805,707 | -126,408 | 18.5851 | 773,769,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 143,932,115 | -160,596 | 18.6014 | 773,769,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 144,092,711 | 318,999 | 18.6222 | 773,769,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 143,773,712 | -142,784 | 18.5810 | 773,769,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 143,916,496 | -140,000 | 18.5994 | 773,769,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 144,056,496 | -249,537 | 18.6175 | 773,769,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 144,306,033 | 195,217 | 18.6498 | 773,769,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 144,110,816 | -12,879,699 | 18.6245 | 773,769,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 156,990,515 | 280,441 | 20.2891 | 773,769,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 156,710,074 | -59,603 | 20.2528 | 773,769,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 156,769,677 | 162,393 | 20.2605 | 773,769,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 156,607,284 | -298,334 | 20.2395 | 773,769,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 156,905,618 | -242,995 | 20.2781 | 773,769,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 157,148,613 | 701,292 | 20.3095 | 773,769,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 156,447,321 | 145,000 | 20.2189 | 773,769,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 156,302,321 | 138,000 | 20.2001 | 773,769,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 156,164,321 | 845,999 | 20.1823 | 773,769,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 155,318,322 | 334,000 | 20.0730 | 773,769,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 154,984,322 | 1,981,000 | 20.0298 | 773,769,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 153,003,322 | -1,567,000 | 19.7738 | 773,769,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 154,570,322 | -473,000 | 19.9763 | 773,769,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 155,043,322 | -1,339,000 | 20.0374 | 773,769,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 156,382,322 | -2,883,000 | 20.2105 | 773,769,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 159,265,322 | -1,121,000 | 20.5831 | 773,769,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 160,386,322 | -1,955,000 | 20.7279 | 773,769,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 162,341,322 | -1,990,000 | 20.9806 | 773,769,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 164,331,322 | -790,000 | 21.2378 | 773,769,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 165,121,322 | 14,000 | 21.3399 | 773,769,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 165,107,322 | -357,000 | 21.3381 | 773,769,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 165,464,322 | -102,000 | 21.3842 | 773,769,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 165,566,322 | 2,420,000 | 21.3974 | 773,769,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 163,146,322 | 852,333 | 21.0846 | 773,769,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 162,293,989 | 603,000 | 20.9745 | 773,769,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 161,690,989 | -583,000 | 20.8965 | 773,769,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 162,273,989 | -275,000 | 20.9719 | 773,769,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 162,548,989 | -708,000 | 21.0074 | 773,769,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 163,256,989 | 68,000 | 21.0989 | 773,769,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 163,188,989 | 167,000 | 21.0901 | 773,769,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 163,021,989 | 293,400 | 21.0686 | 773,769,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 162,728,589 | -139,000 | 21.0306 | 773,769,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 162,867,589 | 183,000 | 21.0486 | 773,769,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 162,684,589 | -62,000 | 21.0250 | 773,769,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 162,746,589 | -1,350,000 | 21.0330 | 773,769,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 164,096,589 | 46,000 | 21.2074 | 773,769,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 164,050,589 | 1,525,000 | 21.2015 | 773,769,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 162,525,589 | -342,200 | 21.0044 | 773,769,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 162,867,789 | 0 | 21.0486 | 773,769,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 162,867,789 | -465,000 | 21.0486 | 773,769,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 163,332,789 | -982,000 | 21.1087 | 773,769,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 164,314,789 | 194,500 | 21.2356 | 773,769,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 164,120,289 | -93,858 | 21.2105 | 773,769,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 164,214,147 | 992,000 | 21.2226 | 773,769,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 163,222,147 | 127,000 | 21.0944 | 773,769,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 163,095,147 | 349,000 | 21.0780 | 773,769,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 162,746,147 | -2,000 | 21.0329 | 773,769,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 162,748,147 | 255,000 | 21.0332 | 773,769,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 162,493,147 | -733,000 | 21.0002 | 773,769,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 163,226,147 | -204,000 | 21.0949 | 773,769,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 163,430,147 | -594,000 | 21.1213 | 773,769,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 164,024,147 | -1,476,000 | 21.1981 | 773,769,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 165,500,147 | 6,000 | 21.3888 | 773,769,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 165,494,147 | -349,546 | 21.3881 | 773,769,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 165,843,693 | -145,000 | 21.4332 | 773,769,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 165,988,693 | 286,000 | 21.4520 | 773,769,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 165,702,693 | 400,000 | 21.4150 | 773,769,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 165,302,693 | -124,000 | 21.3633 | 773,769,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 165,426,693 | 409,000 | 21.3793 | 773,769,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 165,017,693 | 655,000 | 21.3265 | 773,769,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 164,362,693 | 20,000 | 21.2418 | 773,769,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 164,342,693 | -1,313,000 | 21.2392 | 773,769,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 165,655,693 | 1,692,000 | 21.4089 | 773,769,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 163,963,693 | -2,032,953 | 21.1903 | 773,769,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 165,996,646 | 1,859,000 | 21.4530 | 773,769,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 164,137,646 | -91,199 | 21.2127 | 773,769,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 164,228,845 | -1,734,928 | 21.2245 | 773,769,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 165,963,773 | 496,000 | 21.4487 | 773,769,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 165,467,773 | 405,779 | 21.3846 | 773,769,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 165,061,994 | -123,000 | 21.3322 | 773,769,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 165,184,994 | 668,000 | 21.3481 | 773,769,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 164,516,994 | 688,245 | 21.2618 | 773,769,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 163,828,749 | -250,500 | 21.1728 | 773,769,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 164,079,249 | -119,000 | 21.2052 | 773,769,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 164,198,249 | -12,262 | 21.2206 | 773,769,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 164,210,511 | -232,500 | 21.2222 | 773,769,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 164,443,011 | -1,562,550 | 21.2522 | 773,769,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 166,005,561 | 241,134 | 21.4541 | 773,769,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 165,764,427 | -1,256,000 | 21.4230 | 773,769,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 167,020,427 | -1,726,000 | 21.5853 | 773,769,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 168,746,427 | -344,000 | 21.8084 | 773,769,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 169,090,427 | -3,811,000 | 21.8528 | 773,769,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 172,901,427 | 11,448,000 | 22.3454 | 773,769,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 161,453,427 | -260,038 | 20.8658 | 773,769,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 161,713,465 | -514,700 | 20.8994 | 773,769,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 162,228,165 | -19,690 | 20.9660 | 773,769,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 162,247,855 | 1,053,873 | 20.9685 | 773,769,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 161,193,982 | -538,982 | 20.8323 | 773,769,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 161,732,964 | 745,961 | 20.9020 | 773,769,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 160,987,003 | 91,084 | 20.8056 | 773,769,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 160,895,919 | 998,875 | 20.7938 | 773,769,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 159,897,044 | 269,999 | 20.6647 | 773,769,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 159,627,045 | -1,045,546 | 20.6298 | 773,769,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 160,672,591 | 912,276 | 20.7649 | 773,769,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 159,760,315 | 795,307 | 20.6470 | 773,769,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 158,965,008 | -1,089,907 | 20.5442 | 773,769,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 160,054,915 | 1,217,514 | 20.6851 | 773,769,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 158,837,401 | -68,755 | 20.5278 | 773,769,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 158,906,156 | -203,817 | 20.5366 | 773,769,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 159,109,973 | 65,451 | 20.5630 | 773,769,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 159,044,522 | -353,000 | 20.5545 | 773,769,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 159,397,522 | 871,000 | 20.6001 | 773,769,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 158,526,522 | -491,000 | 20.4876 | 773,769,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 159,017,522 | -945,000 | 20.5510 | 773,769,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 159,962,522 | 621,180 | 20.6732 | 773,769,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 159,341,342 | -554,096 | 20.5929 | 773,769,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 159,895,438 | 1,186,596 | 20.6645 | 773,769,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 158,708,842 | -732,898 | 20.5111 | 773,769,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 159,441,740 | 164,724 | 20.6059 | 773,769,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 159,277,016 | 2,733,315 | 20.5846 | 773,769,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 156,543,701 | 162,900 | 20.2313 | 773,769,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 156,380,801 | 6,047,510 | 20.2103 | 773,769,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 150,333,291 | 2,376,260 | 19.4287 | 773,769,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 147,957,031 | -377,200 | 19.1216 | 773,769,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 148,334,231 | -285,867 | 19.1704 | 773,769,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 148,620,098 | -2,117,653 | 19.2073 | 773,769,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 150,737,751 | -1,490,754 | 19.4810 | 773,769,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 152,228,505 | -9,179,119 | 19.6736 | 773,769,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 161,407,624 | -2,648,739 | 20.8599 | 773,769,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 164,056,363 | -662,780 | 21.2022 | 773,769,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 164,719,143 | -21,430,918 | 21.2879 | 773,769,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 186,150,061 | 205,000 | 24.0576 | 773,769,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 185,945,061 | 849,114 | 24.0311 | 773,769,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 185,095,947 | -490,359 | 23.9213 | 773,769,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 185,586,306 | 2,022,608 | 23.9847 | 773,769,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 183,563,698 | 1,095,866 | 23.7233 | 773,769,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 182,467,832 | 385,890 | 23.5817 | 773,769,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 182,081,942 | 1,179,310 | 23.5318 | 773,769,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 180,902,632 | 1,723,206 | 23.3794 | 773,769,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 179,179,426 | 250,300 | 23.1567 | 773,769,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 178,929,126 | 321,466 | 23.1244 | 773,769,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 178,607,660 | 1,035,960 | 23.0828 | 773,769,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 177,571,700 | 806,000 | 22.9489 | 773,769,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 176,765,700 | 1,277,905 | 22.8448 | 773,769,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 175,487,795 | 36,914 | 22.6796 | 773,769,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 175,450,881 | 943,730 | 22.6748 | 773,769,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 174,507,151 | -461,204 | 22.5529 | 773,769,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 174,968,355 | -86,000 | 22.6125 | 773,769,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 175,054,355 | 557,704 | 22.6236 | 773,769,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 174,496,651 | -6,825 | 22.5515 | 773,769,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 174,503,476 | 824,825 | 22.5524 | 773,769,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 173,678,651 | 766,208 | 22.4458 | 773,769,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 172,912,443 | 200,000 | 22.3468 | 773,769,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 172,712,443 | 49,119 | 22.3209 | 773,769,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 172,663,324 | 158,000 | 22.3146 | 773,769,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 172,505,324 | -99,304 | 22.2942 | 773,769,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 172,604,628 | 101,701 | 22.3070 | 773,769,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 172,502,927 | -54,616 | 22.2939 | 773,769,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 172,557,543 | 45,600 | 22.3009 | 773,769,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 172,511,943 | 22,552 | 22.2950 | 773,769,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 172,489,391 | -392,000 | 22.2921 | 773,769,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 172,881,391 | 172,584 | 22.3428 | 773,769,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 172,708,807 | -61,934 | 22.3205 | 773,769,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 172,770,741 | 810,079 | 22.3285 | 773,769,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 171,960,662 | -141,205 | 22.2238 | 773,769,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 172,101,867 | 1,173,994 | 22.2420 | 773,769,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 170,927,873 | 157,184 | 22.0903 | 773,769,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 170,770,689 | -1,492,659 | 22.0700 | 773,769,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 172,263,348 | -367,000 | 22.2629 | 773,769,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 172,630,348 | 235,942 | 22.3103 | 773,769,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 172,394,406 | -403,693 | 22.2798 | 773,769,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 172,798,099 | 806,145 | 22.3320 | 773,769,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 171,991,954 | -1,908,000 | 22.2278 | 773,769,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 173,899,954 | -1,719,410 | 22.4744 | 773,769,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 175,619,364 | 51,563 | 22.6966 | 773,769,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 175,567,801 | 506,000 | 22.6900 | 773,769,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 175,061,801 | 113,100 | 22.6246 | 773,769,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 174,948,701 | 12,000 | 22.6099 | 773,769,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 174,936,701 | -79,363 | 22.6084 | 773,769,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 175,016,064 | 98,470 | 22.6186 | 773,769,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 174,917,594 | 88,000 | 22.6059 | 773,769,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 174,829,594 | 18,000 | 22.5945 | 773,769,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 174,811,594 | 46,000 | 22.5922 | 773,769,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 174,765,594 | 117,000 | 22.5863 | 773,769,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 174,648,594 | -234,838 | 22.5712 | 773,769,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 174,883,432 | 516,530 | 22.6015 | 773,769,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 174,366,902 | 1,913,000 | 22.5347 | 773,769,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 172,453,902 | -35,000 | 22.2875 | 773,769,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 172,488,902 | -269,000 | 22.2920 | 773,769,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 172,757,902 | 163,388 | 22.3268 | 773,769,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 172,594,514 | -523,234 | 22.3057 | 773,769,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 173,117,748 | 0 | 22.3733 | 773,769,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 173,117,748 | -240,766 | 22.3733 | 773,769,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 173,358,514 | -44,000 | 22.4044 | 773,769,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 173,402,514 | -452,837 | 22.4101 | 773,769,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 173,855,351 | 0 | 22.4686 | 773,769,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 173,855,351 | -42,234 | 22.4686 | 773,769,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 173,897,585 | 361,399 | 22.4741 | 773,769,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 173,536,186 | -488,428 | 22.4274 | 773,769,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 174,024,614 | 125,708 | 22.4905 | 773,769,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 173,898,906 | 273,234 | 22.4743 | 773,769,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 173,625,672 | 229,000 | 22.4390 | 773,769,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 173,396,672 | -476,000 | 22.4094 | 773,769,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 173,872,672 | 3,482,144 | 22.4709 | 773,769,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 170,390,528 | 1,632,005 | 22.0209 | 773,769,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 168,758,523 | -1,052,234 | 21.8099 | 773,769,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 169,810,757 | 4,628,234 | 21.9459 | 773,769,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 165,182,523 | 377,646 | 21.3478 | 773,769,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 164,804,877 | -5,966,700 | 21.2990 | 773,769,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 170,771,577 | 2,605,770 | 22.0701 | 773,769,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 168,165,807 | -3,727,734 | 21.7333 | 773,769,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 171,893,541 | -813,905 | 22.2151 | 773,769,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 172,707,446 | 24,200 | 22.3203 | 773,769,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 172,683,246 | 218,912 | 22.3172 | 773,769,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 172,464,334 | 21,000 | 22.2889 | 773,769,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 172,443,334 | -659 | 22.2862 | 773,769,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 172,443,993 | 685,300 | 22.2862 | 773,769,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 171,758,693 | -348,350 | 22.1977 | 773,769,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 172,107,043 | -680,159 | 22.2427 | 773,769,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 172,787,202 | 2,635,723 | 22.3306 | 773,769,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 170,151,479 | 1,217,766 | 21.9900 | 773,769,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 168,933,713 | 984,000 | 21.8326 | 773,769,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 167,949,713 | 16,442 | 21.7054 | 773,769,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 167,933,271 | -1,311,249 | 21.7033 | 773,769,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 169,244,520 | -2,206,384 | 21.8727 | 773,769,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 171,450,904 | -1,322,957 | 22.1579 | 773,769,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 172,773,861 | -1,032,044 | 22.3289 | 773,769,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 173,805,905 | -480,500 | 22.4622 | 773,769,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 174,286,405 | -835,290 | 22.5243 | 773,769,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 175,121,695 | 77,785 | 22.6323 | 773,769,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 175,043,910 | 298,336 | 22.6222 | 773,769,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 174,745,574 | -128,000 | 22.5837 | 773,769,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 174,873,574 | -566,766 | 22.6002 | 773,769,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 175,440,340 | 309,359 | 22.6735 | 773,769,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 175,130,981 | -795,406 | 22.6335 | 773,769,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 175,926,387 | 66,766 | 22.7363 | 773,769,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 175,859,621 | -152,000 | 22.7277 | 773,769,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 176,011,621 | -399,568 | 22.7473 | 773,769,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 176,411,189 | 81,771 | 22.7989 | 773,769,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 176,329,418 | -757,800 | 22.7884 | 773,769,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 177,087,218 | -1,143,102 | 22.8863 | 773,769,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 178,230,320 | -27,766 | 23.0340 | 773,769,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 178,258,086 | -201,179 | 23.0376 | 773,769,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 178,459,265 | 286,766 | 23.0636 | 773,769,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 178,172,499 | -44,000 | 23.0266 | 773,769,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 178,216,499 | -243,766 | 23.0323 | 773,769,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 178,460,265 | -131,000 | 23.0638 | 773,769,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 178,591,265 | -54,122 | 23.0807 | 773,769,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 178,645,387 | 156,000 | 23.0877 | 773,769,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 178,489,387 | -261,000 | 23.0675 | 773,769,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 178,750,387 | 227,891 | 23.1013 | 773,769,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 178,522,496 | -682,057 | 23.0718 | 773,769,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 179,204,553 | 378,834 | 23.1600 | 773,769,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 178,825,719 | 795,941 | 23.1110 | 773,769,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 178,029,778 | -858,766 | 23.0081 | 773,769,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 178,888,544 | 586,766 | 23.1191 | 773,769,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 178,301,778 | -25,000 | 23.0433 | 773,769,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 178,326,778 | 10,893 | 23.0465 | 773,769,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 178,315,885 | -615,300 | 23.0451 | 773,769,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 178,931,185 | 236,000 | 23.1246 | 773,769,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 178,695,185 | 465,401 | 23.0941 | 773,769,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 178,229,784 | 65,285 | 23.0340 | 773,769,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 178,164,499 | -154,920 | 23.0255 | 773,769,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 178,319,419 | 10,000 | 23.0456 | 773,769,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 178,309,419 | 286,000 | 23.0443 | 773,769,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 178,023,419 | -20,577 | 23.0073 | 773,769,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 178,043,996 | 143,000 | 23.0100 | 773,769,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 177,900,996 | -36,000 | 22.9915 | 773,769,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 177,936,996 | -423,532 | 22.9961 | 773,769,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 178,360,528 | 233,865 | 23.0509 | 773,769,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 178,126,663 | 1,278,234 | 23.0207 | 773,769,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 176,848,429 | -27,137 | 22.8555 | 773,769,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 176,875,566 | -499,429 | 22.8590 | 773,769,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 177,374,995 | 377,596 | 22.9235 | 773,769,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 176,997,399 | 879,827 | 22.8747 | 773,769,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 176,117,572 | 63,990 | 22.7610 | 773,769,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 176,053,582 | 1,269,394 | 22.7527 | 773,769,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 174,784,188 | 116,906 | 22.5887 | 773,769,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 174,667,282 | -189,300 | 22.5736 | 773,769,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 174,856,582 | 370,756 | 22.5980 | 773,769,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 174,485,826 | 587,200 | 22.5501 | 773,769,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 173,898,626 | 206,000 | 22.4742 | 773,769,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 173,692,626 | 68,000 | 22.4476 | 773,769,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 173,624,626 | 352,078 | 22.4388 | 773,769,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 173,272,548 | 1,904,632 | 22.3933 | 773,769,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 171,367,916 | -306,786 | 22.1472 | 773,769,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 171,674,702 | -681,020 | 22.1868 | 773,769,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 172,355,722 | 1,508,000 | 22.2748 | 773,769,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 170,847,722 | 1,000 | 22.0799 | 773,769,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 170,846,722 | 201,000 | 22.0798 | 773,769,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 170,645,722 | 2,595,290 | 22.0538 | 773,769,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 168,050,432 | -699,935 | 21.7184 | 773,769,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 168,750,367 | 1,767,405 | 21.8089 | 773,769,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 166,982,962 | 243,000 | 21.5805 | 773,769,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 166,739,962 | 310,942 | 21.5491 | 773,769,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 166,429,020 | -108,883 | 21.5089 | 773,769,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 166,537,903 | 393,441 | 21.5229 | 773,769,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 166,144,462 | 400,850 | 21.4721 | 773,769,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 165,743,612 | 92,000 | 21.4203 | 773,769,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 165,651,612 | -9,800 | 21.4084 | 773,769,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 165,661,412 | -87,800 | 21.4097 | 773,769,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 165,749,212 | 112,250 | 21.4210 | 773,769,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 165,636,962 | -3,000 | 21.4065 | 773,769,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 165,639,962 | 79,160 | 21.4069 | 773,769,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 165,560,802 | 36,840 | 21.3967 | 773,769,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 165,523,962 | -538,000 | 21.3919 | 773,769,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 166,061,962 | 209,160 | 21.4614 | 773,769,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 165,852,802 | -531,060 | 21.4344 | 773,769,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 166,383,862 | 629,382 | 21.5030 | 773,769,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 165,754,480 | -89,122 | 21.4217 | 773,769,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 165,843,602 | 2,358,100 | 21.4332 | 773,769,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 163,485,502 | 2,371,890 | 21.1285 | 773,769,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 161,113,612 | 2,988,250 | 20.8219 | 773,769,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 158,125,362 | -3,636,500 | 20.4357 | 773,769,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 161,761,862 | 284,700 | 20.9057 | 773,769,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 161,477,162 | 918,100 | 20.8689 | 773,769,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 160,559,062 | 734,000 | 20.7503 | 773,769,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 159,825,062 | 32,000 | 20.6554 | 773,769,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 159,793,062 | 2,141,000 | 20.6513 | 773,769,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 157,652,062 | 24,932 | 20.3746 | 773,769,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 157,627,130 | 206,000 | 20.3713 | 773,769,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 157,421,130 | 2,734,500 | 20.3447 | 773,769,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 154,686,630 | -45,018 | 19.9913 | 773,769,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 154,731,648 | -2,137,000 | 19.9971 | 773,769,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 156,868,648 | -225,000 | 20.2733 | 773,769,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 157,093,648 | -74,000 | 20.3024 | 773,769,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 157,167,648 | -23,000 | 20.3120 | 773,769,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 157,190,648 | 1,838,500 | 20.3149 | 773,769,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 155,352,148 | 1,180,518 | 20.0773 | 773,769,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 154,171,630 | -1,192,718 | 19.9248 | 773,769,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 155,364,348 | 704,000 | 20.0789 | 773,769,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 154,660,348 | -2,317,000 | 19.9879 | 773,769,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 156,977,348 | 35,900 | 20.2874 | 773,769,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 156,941,448 | -1,769,895 | 20.2827 | 773,769,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 158,711,343 | 574,400 | 20.5115 | 773,769,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 158,136,943 | -71,000 | 20.4372 | 773,769,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 158,207,943 | -33,144 | 20.4464 | 773,769,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 158,241,087 | 402,004 | 20.4507 | 773,769,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 157,839,083 | -137,000 | 20.3987 | 773,769,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 157,976,083 | 724,100 | 20.4164 | 773,769,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 157,251,983 | -1,946,200 | 20.3229 | 773,769,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 159,198,183 | -571,000 | 20.5744 | 773,769,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 159,769,183 | 1,362,279 | 20.6482 | 773,769,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 158,406,904 | -203,293 | 20.4721 | 773,769,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 158,610,197 | -280,000 | 20.4984 | 773,769,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 158,890,197 | 319,126 | 20.5346 | 773,769,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 158,571,071 | 536,057 | 20.4933 | 773,769,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 158,035,014 | -513,057 | 20.4241 | 773,769,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 158,548,071 | 155,000 | 20.4904 | 773,769,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 158,393,071 | -217,703 | 20.4703 | 773,769,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 158,610,774 | 742,000 | 20.4985 | 773,769,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 157,868,774 | 2,187,200 | 20.4026 | 773,769,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 155,681,574 | 1,675,064 | 20.1199 | 773,769,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 154,006,510 | 205,000 | 19.9034 | 773,769,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 153,801,510 | -919,040 | 19.8769 | 773,769,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 154,720,550 | -630,000 | 19.9957 | 773,769,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 155,350,550 | -2,058,000 | 20.0771 | 773,769,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 157,408,550 | 382,132 | 20.3431 | 773,769,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 157,026,418 | 2,978,070 | 20.2937 | 773,769,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 154,048,348 | 186,552 | 19.9088 | 773,769,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 153,861,796 | 2,636,300 | 19.8847 | 773,769,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 151,225,496 | -3,725,200 | 19.5440 | 773,769,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 154,950,696 | 278,000 | 20.0254 | 773,769,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 154,672,696 | 551,400 | 19.9895 | 773,769,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 154,121,296 | 519,076 | 19.9183 | 773,769,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 153,602,220 | 762,000 | 19.8512 | 773,769,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 152,840,220 | 585,297 | 19.7527 | 773,769,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 152,254,923 | -168,000 | 19.6771 | 773,769,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 152,422,923 | -811,176 | 19.6988 | 773,769,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 153,234,099 | -2,239,000 | 19.8036 | 773,769,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 155,473,099 | 70,000 | 20.0930 | 773,769,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 155,403,099 | 502,451 | 20.0839 | 773,769,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 154,900,648 | 359,000 | 20.0190 | 773,769,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 154,541,648 | 506,000 | 19.9726 | 773,769,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 154,035,648 | 97,433 | 19.9072 | 773,769,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 153,938,215 | 1,997,238 | 19.8946 | 773,769,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 151,940,977 | 182,600 | 19.6365 | 773,769,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 151,758,377 | -235,824 | 19.6129 | 773,769,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 151,994,201 | 83,078 | 19.6434 | 773,769,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 151,911,123 | 361,354 | 19.6326 | 773,769,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 151,549,769 | 1,065,861 | 19.5859 | 773,769,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 150,483,908 | 341,331 | 19.4482 | 773,769,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 150,142,577 | 227,075 | 19.4041 | 773,769,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 149,915,502 | -573,000 | 19.3747 | 773,769,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 150,488,502 | -51,969 | 19.4488 | 773,769,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 150,540,471 | 793,082 | 19.4555 | 773,769,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 149,747,389 | 113,358 | 19.3530 | 773,769,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 149,634,031 | 47,114 | 19.3383 | 773,769,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 149,586,917 | 171,000 | 19.3322 | 773,769,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 149,415,917 | 334,388 | 19.3101 | 773,769,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 149,081,529 | -412,645 | 19.2669 | 773,769,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 149,494,174 | -319,999 | 19.3203 | 773,769,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 149,814,173 | 355,197 | 19.3616 | 773,769,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 149,458,976 | 129,000 | 19.3157 | 773,769,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 149,329,976 | -84,648 | 19.2990 | 773,769,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 149,414,624 | 20,000 | 19.3100 | 773,769,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 149,394,624 | -50,000 | 19.3074 | 773,769,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 149,444,624 | 40,680 | 19.3139 | 773,769,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 149,403,944 | 15,000 | 19.3086 | 773,769,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 149,388,944 | 266,000 | 19.3067 | 773,769,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 149,122,944 | 226,591 | 19.2723 | 773,769,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 148,896,353 | 2,343,280 | 19.2430 | 773,769,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 146,553,073 | 259,000 | 18.9402 | 773,769,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 146,294,073 | -15,072 | 18.9067 | 773,769,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 146,309,145 | 0 | 18.9086 | 773,769,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 146,309,145 | -1,871,000 | 18.9086 | 773,769,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 148,180,145 | 44,000 | 19.1504 | 773,769,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 148,136,145 | 45,679 | 19.1448 | 773,769,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 148,090,466 | 91,795 | 19.1388 | 773,769,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 147,998,671 | 68,993 | 19.1270 | 773,769,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 147,929,678 | 22,000 | 19.1181 | 773,769,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 147,907,678 | -3,517,001 | 19.1152 | 773,769,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 151,424,679 | -27,107,000 | 19.5698 | 773,769,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 178,531,679 | 60,000 | 23.0730 | 773,769,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 178,471,679 | 58,000 | 23.0652 | 773,769,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 178,413,679 | -173,089 | 23.0577 | 773,769,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 178,586,768 | -324,795 | 23.0801 | 773,769,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 178,911,563 | -43,000 | 23.0684 | 775,569,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 178,954,563 | 611,985 | 23.0740 | 775,569,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 178,342,578 | -56,596 | 22.9951 | 775,569,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 178,399,174 | 147,535 | 23.0024 | 775,569,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 178,251,639 | 266,829 | 22.9833 | 775,569,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 177,984,810 | -37,000 | 22.9489 | 775,569,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 178,021,810 | 6,500 | 22.9537 | 775,569,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 178,015,310 | 304,000 | 22.9529 | 775,569,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 177,711,310 | 7,569 | 22.9137 | 775,569,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 177,703,741 | 4,000 | 22.9127 | 775,569,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 177,699,741 | 4,000 | 22.9122 | 775,569,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 177,695,741 | 63,350 | 22.9117 | 775,569,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 177,632,391 | -19,000 | 22.9035 | 775,569,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 177,651,391 | 37,000 | 22.9059 | 775,569,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 177,614,391 | 586,563 | 22.9012 | 775,569,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 177,027,828 | 67,000 | 22.8255 | 775,569,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 176,960,828 | -669,207 | 22.8169 | 775,569,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 177,630,035 | 187,002 | 22.9032 | 775,569,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 177,443,033 | -598,097 | 22.8791 | 775,569,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 178,041,130 | 32,000 | 22.9562 | 775,569,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 178,009,130 | 465,163 | 22.9521 | 775,569,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 177,543,967 | 0 | 22.8921 | 775,569,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 177,543,967 | -1,123,986 | 22.8921 | 775,569,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 178,667,953 | 415,258 | 23.0370 | 775,569,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 178,252,695 | 0 | 22.9835 | 775,569,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 178,252,695 | -319,000 | 22.9835 | 775,569,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 178,571,695 | -19,630 | 23.0246 | 775,569,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 178,591,325 | 27,000 | 23.0271 | 775,569,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 178,564,325 | 341,366 | 23.0237 | 775,569,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 178,222,959 | 58,000 | 22.9796 | 775,569,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 178,164,959 | 260,000 | 22.9722 | 775,569,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 177,904,959 | 118,000 | 22.9386 | 775,569,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 177,786,959 | -396,765 | 22.9234 | 775,569,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 178,183,724 | -196,645 | 22.9746 | 775,569,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 178,380,369 | -253,779 | 22.9999 | 775,569,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 178,634,148 | -472,523 | 23.0327 | 775,569,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 179,106,671 | 183,000 | 23.0936 | 775,569,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 178,923,671 | 1,186,000 | 23.0700 | 775,569,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 177,737,671 | 197,417 | 22.9171 | 775,569,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 177,540,254 | -77,197 | 22.8916 | 775,569,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 177,617,451 | -1,247,995 | 22.9016 | 775,569,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 178,865,446 | 647,204 | 23.0625 | 775,569,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 178,218,242 | -231,218 | 22.9524 | 776,469,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 178,449,460 | -317,262 | 22.9822 | 776,469,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 178,766,722 | -170,683 | 23.0230 | 776,469,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 178,937,405 | -80,000 | 23.0450 | 776,469,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 179,017,405 | 64,741 | 23.0553 | 776,469,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 178,952,664 | -41,648 | 23.0470 | 776,469,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 178,994,312 | 236,048 | 23.0523 | 776,469,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 178,758,264 | -683,086 | 23.0219 | 776,469,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 179,441,350 | -902,247 | 23.1099 | 776,469,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 180,343,597 | -20,992 | 23.2261 | 776,469,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 180,364,589 | -403,999 | 23.2288 | 776,469,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 180,768,588 | -468,000 | 23.2809 | 776,469,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 181,236,588 | -124,000 | 23.3411 | 776,469,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 181,360,588 | -210,000 | 23.3571 | 776,469,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 181,570,588 | -164,299 | 23.3841 | 776,469,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 181,734,887 | -242,000 | 23.4053 | 776,469,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 181,976,887 | -142,000 | 23.4365 | 776,469,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 182,118,887 | -38,988 | 23.4548 | 776,469,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 182,157,875 | -98,000 | 23.4598 | 776,469,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 182,255,875 | -113,779 | 23.4724 | 776,469,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 182,369,654 | -185,000 | 23.4870 | 776,469,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 182,554,654 | -247,381 | 23.5109 | 776,469,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 182,802,035 | -63,807 | 23.5427 | 776,469,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 182,865,842 | -67,605 | 23.5510 | 776,469,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 182,933,447 | -317,000 | 23.5597 | 776,469,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 183,250,447 | -16,015 | 23.6005 | 776,469,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 183,266,462 | -523,000 | 23.6025 | 776,469,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 183,789,462 | -109,713 | 23.6699 | 776,469,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 183,899,175 | -126,001 | 23.6840 | 776,469,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 184,025,176 | -131,894 | 23.7003 | 776,469,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 184,157,070 | 2,000 | 23.7172 | 776,469,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 184,155,070 | -43,622 | 23.7170 | 776,469,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 184,198,692 | 99,000 | 23.7226 | 776,469,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 184,099,692 | -265,553 | 23.7099 | 776,469,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 184,365,245 | -43,001 | 23.7441 | 776,469,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 184,408,246 | 9,761 | 23.7496 | 776,469,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 184,398,485 | -237,000 | 23.7483 | 776,469,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 184,635,485 | -158,736 | 23.7789 | 776,469,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 184,794,221 | 75,000 | 23.7993 | 776,469,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 184,719,221 | 260,660 | 23.7896 | 776,469,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 184,458,561 | -210,000 | 23.7561 | 776,469,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 184,668,561 | 144,150 | 23.7831 | 776,469,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 184,524,411 | 52,561 | 23.7646 | 776,469,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 184,471,850 | 16,790 | 23.7578 | 776,469,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 184,455,060 | 649,000 | 23.7556 | 776,469,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 183,806,060 | 43,000 | 23.6720 | 776,469,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 183,763,060 | 503,755 | 23.6665 | 776,469,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 183,259,305 | 24,512 | 23.6016 | 776,469,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 183,234,793 | 40,400 | 23.5985 | 776,469,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 183,194,393 | 620,291 | 23.5933 | 776,469,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 182,574,102 | -11,000 | 23.5134 | 776,469,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 182,585,102 | 20,000 | 23.5148 | 776,469,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 182,565,102 | 98,008 | 23.5122 | 776,469,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 182,467,094 | -53,000 | 23.4996 | 776,469,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 182,520,094 | 3,540,000 | 23.5064 | 776,469,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 178,980,094 | 1,558,249 | 23.0505 | 776,469,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 177,421,845 | -520,229,755 | 22.8498 | 776,469,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 697,651,600 | 57,000 | 89.8493 | 776,469,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 697,594,600 | 49,000 | 89.8419 | 776,469,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 697,545,600 | 31,000 | 89.8356 | 776,469,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 697,514,600 | 37,584 | 89.8316 | 776,469,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 697,477,016 | -5,584 | 89.8268 | 776,469,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 697,482,600 | -25,632 | 89.8275 | 776,469,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 697,508,232 | -102,000 | 89.8308 | 776,469,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 697,610,232 | -40,000 | 89.8439 | 776,469,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 697,650,232 | 166,037 | 89.8491 | 776,469,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 697,484,195 | 3,313,000 | 89.8277 | 776,469,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 694,171,195 | -2,606,000 | 89.4010 | 776,469,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 696,777,195 | -22,000 | 89.7366 | 776,469,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 696,799,195 | 176,000 | 89.7395 | 776,469,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 696,623,195 | -3,621,000 | 89.7168 | 776,469,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 700,244,195 | 104,421 | 90.1831 | 776,469,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 700,139,774 | -29,000 | 90.1697 | 776,469,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 700,168,774 | -22,000 | 90.1734 | 776,469,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 700,190,774 | 496,720 | 90.1763 | 776,469,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 699,694,054 | -562,000 | 90.1123 | 776,469,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 700,256,054 | -16,000 | 90.1847 | 776,469,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 700,272,054 | -50,000 | 90.1867 | 776,469,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 700,322,054 | 96,000 | 90.1932 | 776,469,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 700,226,054 | -8,569 | 90.1808 | 776,469,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 700,234,623 | -74,000 | 90.1819 | 776,469,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 700,308,623 | -23,000 | 90.1914 | 776,469,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 700,331,623 | -133,620 | 90.1944 | 776,469,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 700,465,243 | 12,000 | 90.2116 | 776,469,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 700,453,243 | -68,818 | 90.2101 | 776,469,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 700,522,061 | -3,000 | 90.2189 | 776,469,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 700,525,061 | -3,000 | 90.2193 | 776,469,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 700,528,061 | -12,000 | 90.2197 | 776,469,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 700,540,061 | -72,855 | 90.2213 | 776,469,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 700,612,916 | -1,968 | 90.2306 | 776,469,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 700,614,884 | 49,000 | 90.2309 | 776,469,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 700,565,884 | -30,000 | 90.2246 | 776,469,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 700,595,884 | 206,845 | 90.2284 | 776,469,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 700,389,039 | -41,000 | 90.2018 | 776,469,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 700,430,039 | 25,000 | 90.2071 | 776,469,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 700,405,039 | -9,100 | 90.2039 | 776,469,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 700,414,139 | 8,000 | 90.2050 | 776,469,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 700,406,139 | 116,219 | 90.2040 | 776,469,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 700,289,920 | -38,586 | 90.1890 | 776,469,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 700,328,506 | -23,000 | 90.1940 | 776,469,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 700,351,506 | -37,000 | 90.1970 | 776,469,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 700,388,506 | -54,000 | 90.2017 | 776,469,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 700,442,506 | 175,000 | 90.2087 | 776,469,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 700,267,506 | -13,862 | 90.1862 | 776,469,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 700,281,368 | -119,000 | 90.1879 | 776,469,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 700,400,368 | 1,950,000 | 90.2033 | 776,469,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 698,450,368 | -149,000 | 89.9521 | 776,469,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 698,599,368 | -372,000 | 89.9713 | 776,469,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 698,971,368 | -26,749 | 90.0192 | 776,469,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 698,998,117 | -9,823 | 90.0227 | 776,469,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 699,007,940 | 7,000 | 90.0239 | 776,469,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 699,000,940 | -255,567 | 90.0230 | 776,469,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 699,256,507 | 13,000 | 90.0559 | 776,469,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 699,243,507 | -58,000 | 90.0543 | 776,469,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 699,301,507 | -306,887 | 90.0617 | 776,469,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 699,608,394 | -237,587 | 90.1013 | 776,469,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 699,845,981 | -53,000 | 90.1319 | 776,469,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 699,898,981 | 89,000 | 90.1387 | 776,469,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 699,809,981 | -22,000 | 90.1272 | 776,469,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 699,831,981 | 62,000 | 90.1301 | 776,469,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 699,769,981 | 2,015,900 | 90.1221 | 776,469,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 697,754,081 | -17,710 | 89.8625 | 776,469,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 697,771,791 | -288,000 | 89.8647 | 776,469,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 698,059,791 | -2,882,639 | 89.9018 | 776,469,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 700,942,430 | 4,241,851 | 90.2731 | 776,469,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 696,700,579 | -218,000 | 89.7268 | 776,469,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 696,918,579 | 2,191,176 | 89.7548 | 776,469,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 694,727,403 | 5,940,755 | 89.4727 | 776,469,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 688,786,648 | -406,886 | 88.7076 | 776,469,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 689,193,534 | -124,000 | 88.7600 | 776,469,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 689,317,534 | -2,301,662 | 88.7759 | 776,469,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 691,619,196 | -16,896 | 89.0724 | 776,469,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 691,636,092 | -106,323 | 89.0745 | 776,469,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 691,742,415 | -73,000 | 89.0882 | 776,469,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 691,815,415 | 180,000 | 89.0976 | 776,469,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 691,635,415 | -133,849 | 89.0744 | 776,469,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 691,769,264 | -62,402 | 89.0917 | 776,469,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 691,831,666 | 74,291 | 89.0997 | 776,469,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 691,757,375 | -1,291 | 89.0901 | 776,469,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 691,758,666 | 284,000 | 89.0903 | 776,469,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 691,474,666 | 0 | 89.0537 | 776,469,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 691,474,666 | -326,529 | 89.0537 | 776,469,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 691,801,195 | -522,090 | 89.0958 | 776,469,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 692,323,285 | -324,910 | 89.1630 | 776,469,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 692,648,195 | -362,000 | 89.2049 | 776,469,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 693,010,195 | -361,529 | 89.2515 | 776,469,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 693,371,724 | -212,000 | 89.2981 | 776,469,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 693,583,724 | -303,058 | 89.3254 | 776,469,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 693,886,782 | -454,595 | 89.3644 | 776,469,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 694,341,377 | -1,038,000 | 89.4229 | 776,469,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 695,379,377 | -528,000 | 89.5566 | 776,469,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 695,907,377 | -471,000 | 89.6246 | 776,469,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 696,378,377 | 22,940 | 89.6853 | 776,469,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 696,355,437 | 447,000 | 89.6823 | 776,469,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 695,908,437 | -220,000 | 89.6248 | 776,469,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 696,128,437 | -3,111,900 | 89.6531 | 776,469,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 699,240,337 | 68,000 | 90.0539 | 776,469,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 699,172,337 | -403,684 | 90.0451 | 776,469,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 699,576,021 | -788,000 | 90.0971 | 776,469,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 700,364,021 | 342,609 | 90.1986 | 776,469,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 700,021,412 | 46,000 | 90.1545 | 776,469,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 699,975,412 | 291,175 | 90.1485 | 776,469,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 699,684,237 | -669,000 | 90.1110 | 776,469,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 700,353,237 | 1,339,000 | 90.1972 | 776,469,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 699,014,237 | -333,996 | 90.0247 | 776,469,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 699,348,233 | 598,000 | 90.0678 | 776,469,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 698,750,233 | 1,141,000 | 89.9907 | 776,469,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 697,609,233 | -92,000 | 89.8438 | 776,469,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 697,701,233 | 162,000 | 89.8556 | 776,469,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 697,539,233 | 3,000 | 89.8348 | 776,469,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 697,536,233 | -221,000 | 89.8344 | 776,469,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 697,757,233 | 5,318,117 | 89.8629 | 776,469,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 692,439,116 | 482,000 | 89.1779 | 776,469,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 691,957,116 | 479,000 | 89.1159 | 776,469,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 691,478,116 | -110,000 | 89.0542 | 776,469,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 691,588,116 | 3,981,600 | 89.0683 | 776,469,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 687,606,516 | -7,904 | 88.5556 | 776,469,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 687,614,420 | -200,000 | 88.5566 | 776,469,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 687,814,420 | 786,370 | 88.5823 | 776,469,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 687,028,050 | -56,380 | 88.4811 | 776,469,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 687,084,430 | -189,094 | 88.4883 | 776,469,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 687,273,524 | 174,909 | 88.5127 | 776,469,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 687,098,615 | 7,598 | 88.4902 | 776,469,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 687,091,017 | 284,966 | 88.4892 | 776,469,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 686,806,051 | 1,048,880 | 88.4525 | 776,469,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 685,757,171 | -466,000 | 88.3174 | 776,469,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 686,223,171 | -461,750 | 88.3774 | 776,469,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 686,684,921 | -94,000 | 88.4369 | 776,469,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 686,778,921 | -630,508 | 88.4490 | 776,469,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 687,409,429 | -784,592 | 88.5302 | 776,469,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 688,194,021 | -8,000 | 88.6312 | 776,469,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 688,202,021 | -254,580 | 88.6323 | 776,469,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 688,456,601 | -189,000 | 88.6650 | 776,469,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 688,645,601 | 520,000 | 88.6894 | 776,469,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 688,125,601 | 376,000 | 88.6224 | 776,469,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 687,749,601 | 71,000 | 88.5740 | 776,469,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 687,678,601 | -168,000 | 88.5648 | 776,469,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 687,846,601 | -223,032 | 88.5865 | 776,469,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 688,069,633 | 73,000 | 88.6152 | 776,469,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 687,996,633 | -3,274,000 | 88.6058 | 776,469,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 691,270,633 | -451,000 | 89.0275 | 776,469,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 691,721,633 | 2,212,680 | 89.0855 | 776,469,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 689,508,953 | 157,000 | 88.8006 | 776,469,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 689,351,953 | -480,760 | 88.7804 | 776,469,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 689,832,713 | 664,760 | 88.8423 | 776,469,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 689,167,953 | -856,000 | 88.7567 | 776,469,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 690,023,953 | 0 | 88.8669 | 776,469,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 690,023,953 | -153,003 | 88.8669 | 776,469,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 690,176,956 | -9,067,168 | 88.8866 | 776,469,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 699,244,124 | -811,000 | 90.0544 | 776,469,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 700,055,124 | -10,000 | 90.1588 | 776,469,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 700,065,124 | -5,000 | 90.1601 | 776,469,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 700,070,124 | 792,000 | 90.1607 | 776,469,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 699,278,124 | 640,000 | 90.0587 | 776,469,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 698,638,124 | -1,269,000 | 89.9763 | 776,469,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 699,907,124 | -1,043,000 | 90.1397 | 776,469,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 700,950,124 | -198,000 | 90.2741 | 776,469,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 701,148,124 | 58,000 | 90.2996 | 776,469,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 701,090,124 | -165,000 | 90.2921 | 776,469,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 701,255,124 | -3,000 | 90.3133 | 776,469,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 701,258,124 | -193,000 | 90.3137 | 776,469,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 701,451,124 | -450,000 | 90.3386 | 776,469,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 701,901,124 | -308,000 | 90.3965 | 776,469,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 702,209,124 | 12,114 | 90.4362 | 776,469,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 702,197,010 | -4,409,000 | 90.4346 | 776,469,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 706,606,010 | -41,000 | 91.0025 | 776,469,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 706,647,010 | 204,000 | 91.0078 | 776,469,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 706,443,010 | 0 | 90.9815 | 776,469,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 706,443,010 | -21,435 | 90.9815 | 776,469,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 706,464,445 | -2,000 | 90.9842 | 776,469,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 706,466,445 | 0 | 90.9845 | 776,469,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 706,466,445 | 43,000 | 90.9845 | 776,469,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 706,423,445 | -35,000 | 90.9790 | 776,469,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 706,458,445 | -82,000 | 90.9835 | 776,469,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 706,540,445 | -515,000 | 90.9940 | 776,469,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 707,055,445 | 217,000 | 91.0604 | 776,469,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 706,838,445 | -570,000 | 91.0324 | 776,469,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 707,408,445 | -114,000 | 91.1058 | 776,469,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 707,522,445 | -93,000 | 91.1205 | 776,469,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 707,615,445 | -113,000 | 91.1325 | 776,469,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 707,728,445 | 28,000 | 91.1470 | 776,469,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 707,700,445 | -6,000 | 91.1434 | 776,469,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 707,706,445 | 4,955,000 | 91.1442 | 776,469,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 702,751,445 | 190,000 | 90.5061 | 776,469,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 702,561,445 | -5,073,000 | 90.4816 | 776,469,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 707,634,445 | 517,996 | 91.1349 | 776,469,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 707,116,449 | -45,000 | 91.0682 | 776,469,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 707,161,449 | -263,000 | 91.0740 | 776,469,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 707,424,449 | 434,000 | 91.1079 | 776,469,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 706,990,449 | 228,000 | 91.0520 | 776,469,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 706,762,449 | -511,739 | 91.0226 | 776,469,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 707,274,188 | 112,999 | 91.0885 | 776,469,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 707,161,189 | 88,488 | 91.0740 | 776,469,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 707,072,701 | 22,000 | 91.0626 | 776,469,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 707,050,701 | 317,000 | 91.0597 | 776,469,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 706,733,701 | 108,340 | 91.0189 | 776,469,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 706,625,361 | -25,000 | 91.0050 | 776,469,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 706,650,361 | 76,000 | 91.0082 | 776,469,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 706,574,361 | 72,000 | 90.9984 | 776,469,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 706,502,361 | -72,682 | 90.9891 | 776,469,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 706,575,043 | 125,737 | 90.9985 | 776,469,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 706,449,306 | 334,730 | 90.9823 | 776,469,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 706,114,576 | -30,825 | 90.9392 | 776,469,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 706,145,401 | -728,198 | 90.9432 | 776,469,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 706,873,599 | 242,000 | 91.0369 | 776,469,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 706,631,599 | 3,389,000 | 91.0058 | 776,469,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 703,242,599 | 54,345 | 90.5693 | 776,469,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 703,188,254 | 170,000 | 90.5623 | 776,469,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 703,018,254 | 333,000 | 90.5404 | 776,469,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 702,685,254 | 14,103 | 90.4975 | 776,469,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 702,671,151 | 23,000 | 90.4957 | 776,469,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 702,648,151 | 140,000 | 90.4928 | 776,469,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 702,508,151 | 258,000 | 90.4747 | 776,469,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 702,250,151 | 60,575 | 90.4415 | 776,469,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 702,189,576 | 220,000 | 90.4337 | 776,469,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 701,969,576 | 119,000 | 90.4054 | 776,469,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 701,850,576 | 412,063 | 90.3900 | 776,469,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 701,438,513 | 49,000 | 90.3370 | 776,469,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 701,389,513 | -173,044 | 90.3307 | 776,469,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 701,562,557 | -2,000 | 90.3529 | 776,469,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 701,564,557 | 138,000 | 90.3532 | 776,469,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 701,426,557 | 71,000 | 90.3354 | 776,469,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 701,355,557 | 186,605 | 90.3263 | 776,469,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 701,168,952 | 337,200 | 90.3022 | 776,469,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 700,831,752 | -50,000 | 90.2588 | 776,469,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 700,881,752 | 20,000 | 90.2653 | 776,469,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 700,861,752 | 526,071 | 90.2627 | 776,469,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 700,335,681 | 293,000 | 90.1949 | 776,469,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 700,042,681 | -3,000 | 90.1572 | 776,469,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 700,045,681 | 118,000 | 90.1576 | 776,469,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 699,927,681 | 71,674 | 90.1424 | 776,469,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 699,856,007 | -25,000 | 90.1332 | 776,469,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 699,881,007 | 261,000 | 90.1364 | 776,469,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 699,620,007 | -132,470 | 90.1028 | 776,469,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 699,752,477 | -6,000 | 90.1198 | 776,469,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 699,758,477 | 66,003 | 90.1206 | 776,469,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 699,692,474 | 123,000 | 90.1121 | 776,469,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 699,569,474 | 339,470 | 90.0963 | 776,469,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 699,230,004 | 525,000 | 90.0525 | 776,469,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 698,705,004 | 35,886 | 89.9849 | 776,469,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 698,669,118 | 87,000 | 89.9803 | 776,469,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 698,582,118 | 537,200 | 89.9691 | 776,469,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 698,044,918 | -58,095 | 89.8999 | 776,469,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 698,103,013 | -44,000 | 89.9074 | 776,469,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 698,147,013 | 61,032 | 89.9131 | 776,469,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 698,085,981 | 413,000 | 89.9052 | 776,469,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 697,672,981 | 235,092 | 89.8520 | 776,469,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 697,437,889 | -10,000 | 89.8217 | 776,469,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 697,447,889 | 15,727 | 89.8230 | 776,469,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 697,432,162 | 375,960 | 89.8210 | 776,469,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 697,056,202 | 35,000 | 89.7726 | 776,469,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 697,021,202 | 684,000 | 89.7681 | 776,469,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 696,337,202 | 126,000 | 89.6800 | 776,469,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 696,211,202 | 2,400,000 | 89.6637 | 776,469,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 693,811,202 | 48,000 | 89.3547 | 776,469,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 693,763,202 | 306,436 | 89.3485 | 776,469,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 693,456,766 | 149,000 | 89.3090 | 776,469,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 693,307,766 | 1,078,000 | 89.2898 | 776,469,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 692,229,766 | 88,000 | 89.1510 | 776,469,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 692,141,766 | -89,933 | 89.1397 | 776,469,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 692,231,699 | 297,000 | 89.1512 | 776,469,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 691,934,699 | 0 | 89.1130 | 776,469,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 691,934,699 | 295,000 | 89.1130 | 776,469,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 691,639,699 | 125,617 | 89.0750 | 776,469,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 691,514,082 | 276,000 | 89.0588 | 776,469,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 691,238,082 | 98,000 | 89.0233 | 776,469,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 691,140,082 | -21,363 | 89.0106 | 776,469,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 691,161,445 | -30,040 | 89.0134 | 776,469,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 691,191,485 | 86,000 | 89.0173 | 776,469,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 691,105,485 | 44,000 | 89.0062 | 776,469,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 691,061,485 | 281,000 | 89.0005 | 776,469,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 690,780,485 | 344,584 | 88.9643 | 776,469,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 690,435,901 | -17,817 | 88.9200 | 776,469,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 690,453,718 | -22,000 | 88.9223 | 776,469,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 690,475,718 | 13,000 | 88.9251 | 776,469,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 690,462,718 | -123,000 | 88.9234 | 776,469,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 690,585,718 | -81,166 | 88.9393 | 776,469,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 690,666,884 | -1,395 | 88.9497 | 776,469,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 690,668,279 | -28,000 | 88.9499 | 776,469,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 690,696,279 | 62,000 | 88.9535 | 776,469,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 690,634,279 | -53,000 | 88.9455 | 776,469,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 690,687,279 | 19,894 | 88.9523 | 776,469,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 690,667,385 | -86,000 | 88.9498 | 776,469,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 690,753,385 | 162,000 | 88.9608 | 776,469,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 690,591,385 | -17,474 | 88.9400 | 776,469,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 690,608,859 | -14,000 | 88.9422 | 776,469,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 690,622,859 | 62,770 | 88.9440 | 776,469,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 690,560,089 | 14,000 | 88.9360 | 776,469,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 690,546,089 | -23,000 | 88.9341 | 776,469,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 690,569,089 | 54,000 | 88.9371 | 776,469,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 690,515,089 | 80,767 | 88.9302 | 776,469,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 690,434,322 | -183,887 | 88.9198 | 776,469,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 690,618,209 | 6,000 | 88.9434 | 776,469,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 690,612,209 | -166,000 | 88.9427 | 776,469,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 690,778,209 | 413,437 | 88.9640 | 776,469,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 690,364,772 | 290,000 | 88.9108 | 776,469,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 690,074,772 | -142,000 | 88.8734 | 776,469,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 690,216,772 | 253,000 | 88.8917 | 776,469,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 689,963,772 | 34,644 | 88.8592 | 776,469,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 689,929,128 | 6,628,590 | 88.8547 | 776,469,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 683,300,538 | 923,000 | 88.0010 | 776,469,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 682,377,538 | 524,000 | 87.8821 | 776,469,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 681,853,538 | 1,099,084 | 87.8147 | 776,469,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 680,754,454 | 293,000 | 87.6731 | 776,469,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 680,461,454 | -1,092,660 | 87.6354 | 776,469,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 681,554,114 | 203,000 | 87.7761 | 776,469,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 681,351,114 | 2,406,160 | 87.7499 | 776,469,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 678,944,954 | 335,040 | 87.4401 | 776,469,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 678,609,914 | 251,000 | 87.3969 | 776,469,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 678,358,914 | 284,340 | 87.3646 | 776,469,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 678,074,574 | 139,997 | 87.3280 | 776,469,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 677,934,577 | 502,000 | 87.3099 | 776,469,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 677,432,577 | -1,298,000 | 87.2453 | 776,469,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 678,730,577 | 681,000 | 87.4125 | 776,469,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 678,049,577 | -1,736,325 | 87.3247 | 776,469,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 679,785,902 | 66,000 | 87.5484 | 776,469,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 679,719,902 | 179,000 | 87.5399 | 776,469,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 679,540,902 | -208,000 | 87.5168 | 776,469,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 679,748,902 | 238,000 | 87.5436 | 776,469,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 679,510,902 | 114,000 | 87.5129 | 776,469,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 679,396,902 | 52,000 | 87.4983 | 776,469,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 679,344,902 | -153,844 | 87.4916 | 776,469,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 679,498,746 | 3,874,000 | 87.5114 | 776,469,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 675,624,746 | 253,000 | 87.0125 | 776,469,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 675,371,746 | 94,000 | 86.9799 | 776,469,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 675,277,746 | 3,294,000 | 86.9678 | 776,469,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 671,983,746 | -36,000 | 86.5435 | 776,469,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 672,019,746 | 2,479,000 | 86.5482 | 776,469,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 669,540,746 | -134,000 | 86.2289 | 776,469,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 669,674,746 | 189,000 | 86.2462 | 776,469,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 669,485,746 | 0 | 86.2218 | 776,469,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 669,485,746 | 105,000 | 86.2218 | 776,469,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 669,380,746 | 58,000 | 86.2083 | 776,469,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 669,322,746 | -251,000 | 86.2008 | 776,469,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 669,573,746 | 213,000 | 86.2332 | 776,469,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 669,360,746 | 2,515,900 | 86.2057 | 776,469,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 666,844,846 | 77,000 | 85.8817 | 776,469,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 666,767,846 | 864,000 | 85.8718 | 776,469,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 665,903,846 | -277,000 | 85.7605 | 776,469,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 666,180,846 | 968,000 | 85.7962 | 776,469,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 665,212,846 | 2,271,000 | 85.6715 | 776,469,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 662,941,846 | 156,000 | 85.3790 | 776,469,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 662,785,846 | -42,000 | 85.3590 | 776,469,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 662,827,846 | -125,000 | 85.3644 | 776,469,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 662,952,846 | -36,000 | 85.3805 | 776,469,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 662,988,846 | 169,904 | 85.3851 | 776,469,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 662,818,942 | -13,000 | 85.3632 | 776,469,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 662,831,942 | 15,000 | 85.3649 | 776,469,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 662,816,942 | 439,000 | 85.3630 | 776,469,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 662,377,942 | 152,000 | 85.3064 | 776,469,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 662,225,942 | 143,000 | 85.2868 | 776,469,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 662,082,942 | 200,000 | 85.2684 | 776,469,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 661,882,942 | 940,000 | 85.2427 | 776,469,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 660,942,942 | 495,000 | 85.1216 | 776,469,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 660,447,942 | 36,000 | 85.0579 | 776,469,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 660,411,942 | -352,000 | 85.0532 | 776,469,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 660,763,942 | -61,000 | 85.0986 | 776,469,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 660,824,942 | 34,000 | 85.1064 | 776,469,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 660,790,942 | 100,000 | 85.1020 | 776,469,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 660,690,942 | 232,000 | 85.0892 | 776,469,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 660,458,942 | 702,000 | 85.0593 | 776,469,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 659,756,942 | -91,000 | 84.9689 | 776,469,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 659,847,942 | 1,490,000 | 84.9806 | 776,469,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 658,357,942 | 1,128,000 | 84.7887 | 776,469,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 657,229,942 | 1,013,000 | 84.6434 | 776,469,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 656,216,942 | 321,000 | 84.5130 | 776,469,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 655,895,942 | 85,000 | 84.4716 | 776,469,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 655,810,942 | -115,000 | 84.4607 | 776,469,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 655,925,942 | -526,000 | 84.4755 | 776,469,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 656,451,942 | -82,000 | 84.5432 | 776,469,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 656,533,942 | -35,000 | 84.5538 | 776,469,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 656,568,942 | -372,000 | 84.5583 | 776,469,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 656,940,942 | -301,000 | 84.6062 | 776,469,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 657,241,942 | -90,000 | 84.6450 | 776,469,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 657,331,942 | 282,000 | 84.6566 | 776,469,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 657,049,942 | 374,000 | 84.6202 | 776,469,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 656,675,942 | 483,000 | 84.5721 | 776,469,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 656,192,942 | 107,000 | 84.5099 | 776,469,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 656,085,942 | 1,444,000 | 84.4961 | 776,469,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 654,641,942 | 98,000 | 84.3101 | 776,469,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 654,543,942 | 835,000 | 84.2975 | 776,469,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 653,708,942 | 71,000 | 84.1900 | 776,469,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 653,637,942 | 61,000 | 84.1808 | 776,469,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 653,576,942 | 47,000 | 84.1730 | 776,469,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 653,529,942 | -21,000 | 84.1669 | 776,469,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 653,550,942 | 133,000 | 84.1696 | 776,469,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 653,417,942 | 90,000 | 84.1525 | 776,469,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 653,327,942 | -583,000 | 84.1409 | 776,469,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 653,910,942 | -296,000 | 84.2160 | 776,469,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 654,206,942 | -89,000 | 84.2541 | 776,469,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 654,295,942 | -130,000 | 84.2656 | 776,469,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 654,425,942 | -832,000 | 84.2823 | 776,469,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 655,257,942 | 84,000 | 84.3895 | 776,469,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 655,173,942 | 488,000 | 84.3786 | 776,469,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 654,685,942 | 939,000 | 84.3158 | 776,469,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 653,746,942 | 329,000 | 84.1949 | 776,469,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 653,417,942 | 914,000 | 84.1525 | 776,469,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 652,503,942 | 522,000 | 84.0348 | 776,469,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 651,981,942 | 228,000 | 83.9675 | 776,469,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 651,753,942 | 410,000 | 83.9382 | 776,469,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 651,343,942 | 200,000 | 83.8854 | 776,469,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 651,143,942 | 128,000 | 83.8596 | 776,469,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 651,015,942 | -6,000 | 83.8431 | 776,469,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 651,021,942 | 93,000 | 83.8439 | 776,469,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 650,928,942 | -74,000 | 83.8319 | 776,469,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 651,002,942 | -118,000 | 83.8415 | 776,469,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 651,120,942 | -777,000 | 83.8567 | 776,469,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 651,897,942 | -73,000 | 83.9567 | 776,469,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 651,970,942 | 191,000 | 83.9661 | 776,469,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 651,779,942 | 1,554,000 | 83.9415 | 776,469,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 650,225,942 | -62,000 | 83.7414 | 776,469,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 650,287,942 | 33,000 | 83.7494 | 776,469,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 650,254,942 | 0 | 83.7451 | 776,469,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 650,254,942 | 79,000 | 83.7451 | 776,469,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 650,175,942 | 129,000 | 83.7350 | 776,469,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 650,046,942 | 0 | 83.7183 | 776,469,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 650,046,942 | 306,000 | 83.7183 | 776,469,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 649,740,942 | -79,000 | 83.6789 | 776,469,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 649,819,942 | 248,000 | 83.6891 | 776,469,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 649,571,942 | 332,000 | 83.6572 | 776,469,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 649,239,942 | 113,000 | 83.6144 | 776,469,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 649,126,942 | 689,000 | 83.5999 | 776,469,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 648,437,942 | 269,000 | 83.5111 | 776,469,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 648,168,942 | 20,000 | 83.4765 | 776,469,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 648,148,942 | -174,000 | 83.4739 | 776,469,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 648,322,942 | 12,000 | 83.4963 | 776,469,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 648,310,942 | 120,000 | 83.4948 | 776,469,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 648,190,942 | 55,000 | 83.4793 | 776,469,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 648,135,942 | 291,000 | 83.4722 | 776,469,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 647,844,942 | -400,000 | 83.4347 | 776,469,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 648,244,942 | -974,000 | 83.4863 | 776,469,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 649,218,942 | -797,000 | 83.6117 | 776,469,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 650,015,942 | -604,000 | 83.7143 | 776,469,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 650,619,942 | 12,000 | 83.7921 | 776,469,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 650,607,942 | -220,000 | 83.7906 | 776,469,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 650,827,942 | -486,000 | 83.8189 | 776,469,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 651,313,942 | -81,000 | 83.8815 | 776,469,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 651,394,942 | 81,000 | 83.8919 | 776,469,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 651,313,942 | -145,000 | 83.8815 | 776,469,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 651,458,942 | 0 | 83.9002 | 776,469,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 651,458,942 | 4,000 | 83.9002 | 776,469,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 651,454,942 | 2,000 | 83.8997 | 776,469,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 651,452,942 | 206,000 | 83.8994 | 776,469,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 651,246,942 | 138,000 | 83.8729 | 776,469,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 651,108,942 | -35,000 | 83.8551 | 776,469,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 651,143,942 | 203,000 | 83.8596 | 776,469,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 650,940,942 | 804,000 | 83.8335 | 776,469,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 650,136,942 | -768,000 | 83.7299 | 776,469,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 650,904,942 | 9,000 | 83.8288 | 776,469,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 650,895,942 | 933,000 | 83.8277 | 776,469,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 649,962,942 | 258,000 | 83.7075 | 776,469,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 649,704,942 | -28,000 | 83.6743 | 776,469,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 649,732,942 | 117,000 | 83.6779 | 776,469,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 649,615,942 | 82,000 | 83.6628 | 776,469,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 649,533,942 | 57,000 | 83.6523 | 776,469,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 649,476,942 | 441,000 | 83.6449 | 776,469,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 649,035,942 | 104,000 | 83.5881 | 776,469,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 648,931,942 | 7,500 | 83.5747 | 776,469,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 648,924,442 | 4,000 | 83.5738 | 776,469,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 648,920,442 | -155,000 | 83.5733 | 776,469,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 649,075,442 | -13,000 | 83.5932 | 776,469,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 649,088,442 | 133,000 | 83.5949 | 776,469,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 648,955,442 | -37,000 | 83.5778 | 776,469,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 648,992,442 | -104,000 | 83.5825 | 776,469,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 649,096,442 | 4,000 | 83.5959 | 776,469,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 649,092,442 | 10,000 | 83.5954 | 776,469,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 649,082,442 | -1,044,000 | 83.5941 | 776,469,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 650,126,442 | -2,187,120 | 83.7286 | 776,469,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 652,313,562 | 189,000 | 84.0103 | 776,469,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 652,124,562 | -1,000 | 83.9859 | 776,469,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 652,125,562 | -39,000 | 83.9860 | 776,469,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 652,164,562 | 6,000 | 83.9911 | 776,469,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 652,158,562 | 665,000 | 83.9903 | 776,469,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 651,493,562 | -519,000 | 83.9046 | 776,469,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 652,012,562 | 582,000 | 83.9715 | 776,469,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 651,430,562 | -466,000 | 83.8965 | 776,469,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 651,896,562 | 470,000 | 83.9565 | 776,469,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 651,426,562 | -446,000 | 83.8960 | 776,469,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 651,872,562 | -143,000 | 83.9535 | 776,469,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 652,015,562 | 386,000 | 83.9719 | 776,469,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 651,629,562 | -56,000 | 83.9222 | 776,469,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 651,685,562 | 13,000 | 83.9294 | 776,469,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 651,672,562 | 100,000 | 83.9277 | 776,469,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 651,572,562 | 1,105,000 | 83.9148 | 776,469,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 650,467,562 | 59,000 | 83.7725 | 776,469,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 650,408,562 | 196,000 | 83.7649 | 776,469,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 650,212,562 | 90,000 | 83.7397 | 776,469,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 650,122,562 | 21,000 | 83.7281 | 776,469,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 650,101,562 | 525,000 | 83.7254 | 776,469,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 649,576,562 | -12,000 | 83.6578 | 776,469,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 649,588,562 | 384,000 | 83.6593 | 776,469,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 649,204,562 | 797,000 | 83.6098 | 776,469,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 648,407,562 | 546,000 | 83.5072 | 776,469,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 647,861,562 | -134,000 | 83.4369 | 776,469,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 647,995,562 | 131,000 | 83.4541 | 776,469,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 647,864,562 | -42,000 | 83.4373 | 776,469,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 647,906,562 | 509,462 | 83.4427 | 776,469,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 647,397,100 | -106,000 | 83.3771 | 776,469,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 647,503,100 | -105,017 | 83.3907 | 776,469,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 647,608,117 | -462,053 | 83.4042 | 776,469,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 648,070,170 | -146,020 | 83.4638 | 776,469,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 648,216,190 | -42,000 | 83.4826 | 776,469,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 648,258,190 | -523,803 | 83.4880 | 776,469,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 648,781,993 | 63,000 | 83.5554 | 776,469,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 648,718,993 | -150,144 | 83.5473 | 776,469,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 648,869,137 | 1,123,000 | 83.5667 | 776,469,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 647,746,137 | 14,000 | 83.4220 | 776,469,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 647,732,137 | -104,000 | 83.4202 | 776,469,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 647,836,137 | -389,072 | 83.4336 | 776,469,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 648,225,209 | 849,708 | 83.4837 | 776,469,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 647,375,501 | -190,000 | 83.3743 | 776,469,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 647,565,501 | -259,000 | 83.3988 | 776,469,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 647,824,501 | -59,216 | 83.4321 | 776,469,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 647,883,717 | -15,000 | 83.4397 | 776,469,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 647,898,717 | -1,213,000 | 83.4417 | 776,469,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 649,111,717 | 677,000 | 83.5979 | 776,469,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 648,434,717 | 18,000 | 83.5107 | 776,469,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 648,416,717 | -641,000 | 83.5084 | 776,469,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 649,057,717 | 71,000 | 83.5909 | 776,469,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 648,986,717 | -5,000 | 83.5818 | 776,469,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 648,991,717 | -29,000 | 83.5824 | 776,469,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 649,020,717 | 165,600 | 83.5862 | 776,469,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 648,855,117 | 999,000 | 83.5648 | 776,469,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 647,856,117 | -49,000 | 83.4362 | 776,469,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 647,905,117 | 621,113 | 83.4425 | 776,469,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 647,284,004 | 7,000 | 83.3625 | 776,469,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 647,277,004 | 43,713 | 83.3616 | 776,469,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 647,233,291 | 36,009 | 83.3560 | 776,469,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 647,197,282 | -116,327 | 83.3513 | 776,469,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 647,313,609 | -164,619 | 83.3663 | 776,469,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 647,478,228 | 296,000 | 83.3875 | 776,469,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 647,182,228 | -267,867 | 83.3494 | 776,469,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 647,450,095 | 19,160 | 83.3839 | 776,469,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 647,430,935 | 123,500 | 83.3814 | 776,469,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 647,307,435 | 107,000 | 83.3655 | 776,469,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 647,200,435 | 601,924 | 83.3517 | 776,469,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 646,598,511 | -1,579,551 | 83.2742 | 776,469,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 648,178,062 | -568,046 | 83.4776 | 776,469,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 648,746,108 | 723,046 | 83.5508 | 776,469,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 648,023,062 | -78,000 | 83.4577 | 776,469,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 648,101,062 | 15,000 | 83.4677 | 776,469,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 648,086,062 | 201,000 | 83.4658 | 776,469,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 647,885,062 | 36,000 | 83.4399 | 776,469,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 647,849,062 | -2,000 | 83.4353 | 776,469,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 647,851,062 | 72,000 | 83.4355 | 776,469,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 647,779,062 | 40,000 | 83.4263 | 776,469,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 647,739,062 | 21,000 | 83.4211 | 776,469,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 647,718,062 | 5,332,120 | 83.4184 | 776,469,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 642,385,942 | -2,742,000 | 82.7317 | 776,469,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 645,127,942 | -6,000 | 83.0848 | 776,469,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 645,133,942 | 182,000 | 83.0856 | 776,469,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 644,951,942 | -15,000 | 83.0622 | 776,469,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 644,966,942 | 886,000 | 83.0641 | 776,469,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 644,080,942 | 508,000 | 82.9500 | 776,469,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 643,572,942 | 42,500 | 82.8846 | 776,469,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 643,530,442 | -335,500 | 82.8791 | 776,469,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 643,865,942 | 1,841,533 | 82.9223 | 776,469,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 642,024,409 | -1,367,533 | 82.6851 | 776,469,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 643,391,942 | 47,000 | 82.8613 | 776,469,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 643,344,942 | -44,000 | 82.8552 | 776,469,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 643,388,942 | -2,455,000 | 82.8609 | 776,469,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 645,843,942 | -101,500 | 83.1770 | 776,469,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 645,945,442 | 98,000 | 83.1901 | 776,469,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 645,847,442 | 343,000 | 83.1775 | 776,469,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 645,504,442 | 144,500 | 83.1333 | 776,469,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 645,359,942 | -121,000 | 83.1147 | 776,469,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 645,480,942 | 159,000 | 83.1303 | 776,469,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 645,321,942 | -240,000 | 83.1098 | 776,469,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 645,561,942 | -186,283 | 83.1407 | 776,469,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 645,748,225 | 40,102 | 83.1647 | 776,469,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 645,708,123 | -506,656 | 83.1595 | 776,469,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 646,214,779 | 50,043 | 83.2248 | 776,469,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 646,164,736 | 32,364 | 83.2184 | 776,469,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 646,132,372 | 35,500 | 83.2142 | 776,469,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 646,096,872 | 37,000 | 83.2096 | 776,469,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 646,059,872 | 61,000 | 83.2049 | 776,469,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 645,998,872 | 310,000 | 83.1970 | 776,469,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 645,688,872 | 264,862 | 83.1571 | 776,469,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 645,424,010 | 18,000 | 83.1230 | 776,469,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 645,406,010 | 124,000 | 83.1206 | 776,469,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 645,282,010 | 412,781 | 83.1047 | 776,469,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 644,869,229 | 47,865 | 83.0515 | 776,469,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 644,821,364 | 3,784 | 83.0453 | 776,469,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 644,817,580 | 2,000 | 83.0449 | 776,469,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 644,815,580 | 404,000 | 83.0446 | 776,469,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 644,411,580 | -254,000 | 82.9926 | 776,469,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 644,665,580 | 37,839 | 83.0253 | 776,469,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 644,627,741 | 743,161 | 83.0204 | 776,469,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 643,884,580 | -78,000 | 82.9247 | 776,469,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 643,962,580 | 1,027,000 | 82.9347 | 776,469,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 642,935,580 | 124,000 | 82.8025 | 776,469,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 642,811,580 | 2,360,000 | 82.7865 | 776,469,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 640,451,580 | -61,000 | 82.4826 | 776,469,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 640,512,580 | -136,000 | 82.4904 | 776,469,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 640,648,580 | 70,000 | 82.5079 | 776,469,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 640,578,580 | -1,896,000 | 82.4989 | 776,469,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 642,474,580 | -175,000 | 82.7431 | 776,469,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 642,649,580 | -757,000 | 82.7656 | 776,469,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 643,406,580 | -98,000 | 82.8631 | 776,469,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 643,504,580 | 193,276 | 82.8758 | 776,469,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 643,311,304 | -700,000 | 82.8509 | 776,469,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 644,011,304 | -124,000 | 82.9410 | 776,469,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 644,135,304 | -77,000 | 82.9570 | 776,469,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 644,212,304 | 321,000 | 82.9669 | 776,469,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 643,891,304 | 276,000 | 82.9256 | 776,469,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 643,615,304 | -525,000 | 82.8900 | 776,469,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 644,140,304 | 602,000 | 82.9576 | 776,469,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 643,538,304 | -317,000 | 82.8801 | 776,469,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 643,855,304 | 724,000 | 82.9209 | 776,469,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 643,131,304 | -783,000 | 82.8277 | 776,469,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 643,914,304 | -634,000 | 82.9285 | 776,469,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 644,548,304 | 1,020,352 | 83.0102 | 776,469,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 643,527,952 | 1,177,954 | 82.8788 | 776,469,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 642,349,998 | -1,521,000 | 82.7271 | 776,469,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 643,870,998 | -91,000 | 82.9229 | 776,469,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 643,961,998 | -178,000 | 82.9347 | 776,469,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 644,139,998 | 786,046 | 82.9576 | 776,469,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 643,353,952 | 446,000 | 82.8564 | 776,469,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 642,907,952 | -318,000 | 82.7989 | 776,469,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 643,225,952 | -1,199,000 | 82.8399 | 776,469,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 644,424,952 | 302,124 | 82.9943 | 776,469,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 644,122,828 | -1,343,124 | 82.9554 | 776,469,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 645,465,952 | 518,000 | 83.1284 | 776,469,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 644,947,952 | 316,166 | 83.0616 | 776,469,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 644,631,786 | 112,000 | 83.0209 | 776,469,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 644,519,786 | 47,000 | 83.0065 | 776,469,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 644,472,786 | 1,678,000 | 83.0005 | 776,469,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 642,794,786 | -448,000 | 82.7843 | 776,469,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 643,242,786 | 2,187,279 | 82.8420 | 776,469,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 641,055,507 | 1,748,065 | 82.5603 | 776,469,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 639,307,442 | -836,000 | 82.3352 | 776,469,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 640,143,442 | -464,289 | 82.4429 | 776,469,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 640,607,731 | -212,000 | 82.5027 | 776,469,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 640,819,731 | -895,000 | 82.5300 | 776,469,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 641,714,731 | 586,000 | 82.6452 | 776,469,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 641,128,731 | -2,472,000 | 82.5698 | 776,469,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 643,600,731 | -1,377,000 | 82.8881 | 776,469,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 644,977,731 | -589,711 | 83.0655 | 776,469,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 645,567,442 | 21,000 | 83.1414 | 776,469,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 645,546,442 | 27,000 | 83.1387 | 776,469,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 645,519,442 | -79,000 | 83.1352 | 776,469,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 645,598,442 | 111,000 | 83.1454 | 776,469,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 645,487,442 | -894,000 | 83.1311 | 776,469,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 646,381,442 | -917,685 | 83.2463 | 776,469,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 647,299,127 | 164,000 | 83.3645 | 776,469,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 647,135,127 | 240,000 | 83.3433 | 776,469,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 646,895,127 | -301,000 | 83.3124 | 776,469,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 647,196,127 | 147,000 | 83.3512 | 776,469,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 647,049,127 | 1,021,000 | 83.3323 | 776,469,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 646,028,127 | 383,500 | 83.2008 | 776,469,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 645,644,627 | 262,000 | 83.1514 | 776,469,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 645,382,627 | 286,000 | 83.1176 | 776,469,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 645,096,627 | -760,000 | 83.0808 | 776,469,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 645,856,627 | 1,301,000 | 83.1787 | 776,469,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 644,555,627 | -969,000 | 83.0111 | 776,469,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 645,524,627 | 571,500 | 83.1359 | 776,469,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 644,953,127 | -503,000 | 83.0623 | 776,469,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 645,456,127 | -201,000 | 83.1271 | 776,469,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 645,657,127 | -104,000 | 83.1530 | 776,469,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 645,761,127 | 794,000 | 83.1664 | 776,469,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 644,967,127 | -506,000 | 83.0641 | 776,469,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 645,473,127 | 685,000 | 83.1293 | 776,469,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 644,788,127 | -162,000 | 83.0411 | 776,469,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 644,950,127 | 792,000 | 83.0619 | 776,469,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 644,158,127 | 267,000 | 82.9599 | 776,469,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 643,891,127 | -484,000 | 82.9255 | 776,469,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 644,375,127 | 535,000 | 82.9879 | 776,469,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 643,840,127 | 248,000 | 82.9190 | 776,469,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 643,592,127 | 8,000 | 82.8870 | 776,469,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 643,584,127 | 401,000 | 82.8860 | 776,469,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 643,183,127 | 160,000 | 82.8344 | 776,469,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 643,023,127 | 163,000 | 82.8138 | 776,469,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 642,860,127 | -1,349,000 | 82.7928 | 776,469,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 644,209,127 | -2,750,000 | 82.9665 | 776,469,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 646,959,127 | -947,000 | 83.3207 | 776,469,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 647,906,127 | -1,303,000 | 83.4426 | 776,469,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 649,209,127 | -2,930,000 | 83.6104 | 776,469,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 652,139,127 | -741,000 | 83.9878 | 776,469,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 652,880,127 | -663,000 | 84.0832 | 776,469,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 653,543,127 | -428,000 | 84.1686 | 776,469,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 653,971,127 | -78,000 | 84.2237 | 776,469,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 654,049,127 | -367,000 | 84.2338 | 776,469,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 654,416,127 | 141,000 | 84.2810 | 776,469,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 654,275,127 | -420,000 | 84.2629 | 776,469,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 654,695,127 | -691,000 | 84.3170 | 776,469,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 655,386,127 | 207,000 | 84.4060 | 776,469,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 655,179,127 | 34,000 | 84.3793 | 776,469,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 655,145,127 | -280,000 | 84.3749 | 776,469,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 655,425,127 | -318,000 | 84.4110 | 776,469,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 655,743,127 | -801,000 | 84.4519 | 776,469,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 656,544,127 | -159,000 | 84.5551 | 776,469,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 656,703,127 | -675,000 | 84.5756 | 776,469,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 657,378,127 | -772,000 | 84.6625 | 776,469,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 658,150,127 | -3,351,000 | 84.7619 | 776,469,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 661,501,127 | -1,525,000 | 85.1935 | 776,469,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 663,026,127 | -1,153,000 | 85.3899 | 776,469,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 664,179,127 | -915,000 | 85.5384 | 776,469,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 665,094,127 | -969,000 | 85.6562 | 776,469,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 666,063,127 | -349,315 | 85.7810 | 776,469,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 666,412,442 | -173,000 | 85.8260 | 776,469,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 666,585,442 | -463,000 | 85.8483 | 776,469,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 667,048,442 | 461,000 | 85.9079 | 776,469,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 666,587,442 | -3,865,000 | 85.6659 | 778,125,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 670,452,442 | 218,000 | 86.1626 | 778,125,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 670,234,442 | -684,000 | 86.1345 | 778,125,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 670,918,442 | -2,007,000 | 86.2225 | 778,125,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 672,925,442 | -92,315 | 86.4804 | 778,125,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 673,017,757 | -1,036,685 | 86.4922 | 778,125,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 674,054,442 | -123,000 | 86.6255 | 778,125,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 674,177,442 | -96,001 | 86.6413 | 778,125,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 674,273,443 | -766,000 | 86.6536 | 778,125,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 675,039,443 | -186,500 | 86.7521 | 778,125,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 675,225,943 | 496,000 | 86.7760 | 778,125,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 674,729,943 | -425,000 | 86.7123 | 778,125,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 675,154,943 | -17,000 | 86.7669 | 778,125,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 675,171,943 | 36,000 | 86.7691 | 778,125,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 675,135,943 | -181,000 | 86.7645 | 778,125,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 675,316,943 | -94,000 | 86.7877 | 778,125,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 675,410,943 | -57,000 | 86.7998 | 778,125,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 675,467,943 | 289,000 | 86.8071 | 778,125,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 675,178,943 | -446,000 | 86.7700 | 778,125,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 675,624,943 | -24,000 | 86.8273 | 778,125,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 675,648,943 | 0 | 86.8304 | 778,125,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 675,648,943 | -43,500 | 86.8304 | 778,125,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 675,692,443 | -616,000 | 86.8360 | 778,125,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 676,308,443 | -775,500 | 86.9151 | 778,125,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 677,083,943 | -33,000 | 87.0148 | 778,125,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 677,116,943 | -3,187,500 | 87.0190 | 778,125,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 680,304,443 | -598,000 | 87.4287 | 778,125,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 680,902,443 | -256,000 | 87.5055 | 778,125,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 681,158,443 | -318,000 | 87.5384 | 778,125,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 681,476,443 | -169,000 | 87.5793 | 778,125,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 681,645,443 | -389,000 | 87.6010 | 778,125,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 682,034,443 | -578,000 | 87.6510 | 778,125,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 682,612,443 | 499,000 | 87.7253 | 778,125,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 682,113,443 | -166,000 | 87.6612 | 778,125,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 682,279,443 | 185,000 | 87.6825 | 778,125,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 682,094,443 | -801,000 | 87.6587 | 778,125,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 682,895,443 | -625,000 | 87.7617 | 778,125,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 683,520,443 | -1,816,700 | 87.8420 | 778,125,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 685,337,143 | -749,730 | 88.0755 | 778,125,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 686,086,873 | -300,000 | 88.1718 | 778,125,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 686,386,873 | -2,890,300 | 88.2104 | 778,125,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 689,277,173 | -1,322,000 | 88.5818 | 778,125,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 690,599,173 | -248,500 | 88.7517 | 778,125,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 690,847,673 | -265,000 | 88.7836 | 778,125,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 691,112,673 | -989,000 | 88.8177 | 778,125,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 692,101,673 | 384,000 | 88.9448 | 778,125,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 691,717,673 | -1,095,000 | 88.8954 | 778,125,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 692,812,673 | -582,000 | 89.0362 | 778,125,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 693,394,673 | -6,000 | 89.1110 | 778,125,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 693,400,673 | -616,000 | 89.1117 | 778,125,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 694,016,673 | 114,300 | 89.1909 | 778,125,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 693,902,373 | -1,042,300 | 89.1762 | 778,125,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 694,944,673 | -181,000 | 89.3102 | 778,125,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 695,125,673 | 208,000 | 89.3334 | 778,125,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 694,917,673 | -19,000 | 89.3067 | 778,125,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 694,936,673 | 280,000 | 89.3091 | 778,125,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 694,656,673 | 156,000 | 89.2731 | 778,125,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 694,500,673 | 438,000 | 89.2531 | 778,125,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 694,062,673 | 1,355,000 | 89.1968 | 778,125,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 692,707,673 | 1,000 | 89.0227 | 778,125,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 692,706,673 | 532,000 | 89.0225 | 778,125,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 692,174,673 | -78,000 | 88.9542 | 778,125,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 692,252,673 | 543,500 | 88.9642 | 778,125,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 691,709,173 | 690,600 | 88.8944 | 778,125,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 691,018,573 | 1,916,400 | 88.8056 | 778,125,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 689,102,173 | 146,000 | 88.5593 | 778,125,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 688,956,173 | -1,788,700 | 88.5406 | 778,125,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 690,744,873 | 464,000 | 88.7704 | 778,125,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 690,280,873 | -5,376,000 | 88.7108 | 778,125,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 695,656,873 | -3,948,000 | 89.4017 | 778,125,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 699,604,873 | -1,053,000 | 89.9091 | 778,125,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 700,657,873 | -2,010,000 | 90.0444 | 778,125,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 702,667,873 | 279,000 | 90.3027 | 778,125,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 702,388,873 | -1,882,000 | 90.2668 | 778,125,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 704,270,873 | -1,905,000 | 90.5087 | 778,125,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 706,175,873 | -4,957,999 | 90.7535 | 778,125,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 711,133,872 | -307,000 | 91.3907 | 778,125,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 711,440,872 | -374,000 | 91.4302 | 778,125,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 711,814,872 | 322,000 | 91.4782 | 778,125,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 711,492,872 | 213,000 | 91.4368 | 778,125,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 711,279,872 | -238,000 | 91.4095 | 778,125,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 711,517,872 | -157,000 | 91.4400 | 778,125,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 711,674,872 | 302,000 | 91.4602 | 778,125,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 711,372,872 | -7,313,270 | 91.4214 | 778,125,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 718,686,142 | 154,000 | 92.3613 | 778,125,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 718,532,142 | 22,000 | 92.3415 | 778,125,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 718,510,142 | -101,000 | 92.3387 | 778,125,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 718,611,142 | 1,696,000 | 92.3516 | 778,125,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 716,915,142 | -1,269,000 | 92.1337 | 778,125,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 718,184,142 | -2,514,000 | 92.2968 | 778,125,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 720,698,142 | 52,000 | 92.6198 | 778,125,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 720,646,142 | 1,264,000 | 92.6132 | 778,125,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 719,382,142 | -1,470,000 | 92.4507 | 778,125,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 720,852,142 | 140,900 | 92.6396 | 778,125,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 720,711,242 | 30,200 | 92.6215 | 778,125,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 720,681,042 | 105,000 | 92.6176 | 778,125,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 720,576,042 | 131,000 | 92.6041 | 778,125,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 720,445,042 | 184,000 | 92.5873 | 778,125,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 720,261,042 | 25,000 | 92.5637 | 778,125,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 720,236,042 | 92,000 | 92.5605 | 778,125,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 720,144,042 | 261,000 | 92.5486 | 778,125,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 719,883,042 | -34,000 | 92.5151 | 778,125,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 719,917,042 | -31,058 | 92.5195 | 778,125,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 719,948,100 | 571,500 | 92.5235 | 778,125,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 719,376,600 | 103,000 | 92.4500 | 778,125,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 719,273,600 | 3,000 | 92.4368 | 778,125,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 719,270,600 | 160,000 | 92.4364 | 778,125,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 719,110,600 | -511,500 | 92.4158 | 778,125,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 719,622,100 | 454,500 | 92.4816 | 778,125,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 719,167,600 | -622,426 | 92.4231 | 778,125,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 719,790,026 | -19,974 | 92.5031 | 778,125,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 719,810,000 | 685,500 | 92.5057 | 778,125,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 719,124,500 | -147,000 | 92.4176 | 778,125,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 719,271,500 | 33,000 | 92.4365 | 778,125,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 719,238,500 | 19,000 | 92.4323 | 778,125,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 719,219,500 | 19,000 | 92.4298 | 778,125,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 719,200,500 | -6,000 | 92.4274 | 778,125,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 719,206,500 | -93,000 | 92.4281 | 778,125,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 719,299,500 | 380,000 | 92.4401 | 778,125,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 718,919,500 | 15,000 | 92.3913 | 778,125,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 718,904,500 | -153,000 | 92.3893 | 778,125,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 719,057,500 | 24,000 | 92.4090 | 778,125,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 719,033,500 | -38,000 | 92.4059 | 778,125,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 719,071,500 | 23,000 | 92.4108 | 778,125,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 719,048,500 | 109,900 | 92.4078 | 778,125,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 718,938,600 | -1,000 | 92.3937 | 778,125,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 718,939,600 | 103,000 | 92.3938 | 778,125,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 718,836,600 | -141,000 | 92.3806 | 778,125,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 718,977,600 | -86,000 | 92.3987 | 778,125,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 719,063,600 | -39,000 | 92.4098 | 778,125,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 719,102,600 | -100,200 | 92.4148 | 778,125,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 719,202,800 | 33,000 | 92.4277 | 778,125,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 719,169,800 | 12,000 | 92.4234 | 778,125,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 719,157,800 | 27,000 | 92.4219 | 778,125,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 719,130,800 | -253,000 | 92.4184 | 778,125,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 719,383,800 | 22,000 | 92.4509 | 778,125,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 719,361,800 | -88,000 | 92.4481 | 778,125,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 719,449,800 | 320,000 | 92.4594 | 778,125,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 719,129,800 | -204,000 | 92.4183 | 778,125,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 719,333,800 | 431,000 | 92.4445 | 778,125,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 718,902,800 | 288,000 | 92.3891 | 778,125,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 718,614,800 | 39,000 | 92.3521 | 778,125,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 718,575,800 | 332,000 | 92.3471 | 778,125,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 718,243,800 | 188,000 | 92.3044 | 778,125,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 718,055,800 | 319,000 | 92.2803 | 778,125,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 717,736,800 | 179,700 | 92.2393 | 778,125,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 717,557,100 | 14,000 | 92.2162 | 778,125,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 717,543,100 | 30,000 | 92.2144 | 778,125,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 717,513,100 | -8,000 | 92.2105 | 778,125,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 717,521,100 | -22,000 | 92.2115 | 778,125,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 717,543,100 | 312,000 | 92.2144 | 778,125,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 717,231,100 | 14,000 | 92.1743 | 778,125,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 717,217,100 | -180,000 | 92.1725 | 778,125,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 717,397,100 | 256,000 | 92.1956 | 778,125,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 717,141,100 | -89,000 | 92.1627 | 778,125,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 717,230,100 | 623,000 | 92.1741 | 778,125,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 716,607,100 | -603,000 | 92.0941 | 778,125,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 717,210,100 | 459,000 | 92.1716 | 778,125,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 716,751,100 | 1,018,000 | 92.1126 | 778,125,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 715,733,100 | -241,000 | 91.9818 | 778,125,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 715,974,100 | 85,000 | 92.0127 | 778,125,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 715,889,100 | 123,000 | 92.0018 | 778,125,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 715,766,100 | 65,000 | 91.9860 | 778,125,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 715,701,100 | 49,000 | 91.9777 | 778,125,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 715,652,100 | -105,000 | 91.9714 | 778,125,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 715,757,100 | 191,000 | 91.9848 | 778,125,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 715,566,100 | 74,000 | 91.9603 | 778,125,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 715,492,100 | 2,268,000 | 91.9508 | 778,125,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 713,224,100 | -357,000 | 91.6593 | 778,125,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 713,581,100 | 255,000 | 91.7052 | 778,125,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 713,326,100 | 1,651,400 | 91.6724 | 778,125,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 711,674,700 | 1,691,000 | 91.4602 | 778,125,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 709,983,700 | 273,000 | 91.2429 | 778,125,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 709,710,700 | -101,000 | 91.2078 | 778,125,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 709,811,700 | 81,000 | 91.2208 | 778,125,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 709,730,700 | 918,000 | 91.2104 | 778,125,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 708,812,700 | 308,000 | 91.0924 | 778,125,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 708,504,700 | 859,000 | 91.0528 | 778,125,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 707,645,700 | -171,000 | 90.9424 | 778,125,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 707,816,700 | 813,000 | 90.9644 | 778,125,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 707,003,700 | 466,000 | 90.8599 | 778,125,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 706,537,700 | 0 | 90.8000 | 778,125,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 706,537,700 | 3,045,000 | 90.8000 | 778,125,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 703,492,700 | -2,272,000 | 90.4087 | 778,125,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 705,764,700 | 354,000 | 90.7007 | 778,125,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 705,410,700 | 2,491,300 | 90.6552 | 778,125,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 702,919,400 | 4,037,000 | 90.3350 | 778,125,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 698,882,400 | 2,010,000 | 89.8162 | 778,125,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 696,872,400 | 4,738,000 | 89.5579 | 778,125,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 692,134,400 | 3,779,000 | 88.9490 | 778,125,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 688,355,400 | 2,265,000 | 88.4633 | 778,125,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 686,090,400 | 469,000 | 88.1723 | 778,125,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 685,621,400 | 290,807 | 88.1120 | 778,125,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 685,330,593 | 1,763,179 | 88.0746 | 778,125,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 683,567,414 | 50,000 | 87.8480 | 778,125,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 683,517,414 | 858,193 | 87.8416 | 778,125,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 682,659,221 | 1,016,000 | 87.7313 | 778,125,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 681,643,221 | 2,311,000 | 87.6007 | 778,125,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 679,332,221 | 251,500 | 87.3037 | 778,125,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 679,080,721 | 317,000 | 87.2714 | 778,125,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 678,763,721 | 678,891 | 87.2307 | 778,125,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 678,084,830 | 603,000 | 87.1434 | 778,125,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 677,481,830 | 454,000 | 87.0659 | 778,125,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 677,027,830 | 339,500 | 87.0076 | 778,125,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 676,688,330 | 0 | 86.9640 | 778,125,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 676,688,330 | 626,000 | 86.9640 | 778,125,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 676,062,330 | 1,422,900 | 86.8835 | 778,125,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 674,639,430 | 1,976,000 | 86.7006 | 778,125,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 672,663,430 | 0 | 86.4467 | 778,125,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 672,663,430 | 739,000 | 86.4467 | 778,125,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 671,924,430 | 81,000 | 86.3517 | 778,125,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 671,843,430 | 788,000 | 86.3413 | 778,125,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 671,055,430 | 476,000 | 86.2401 | 778,125,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 670,579,430 | -140,000 | 86.1789 | 778,125,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 670,719,430 | -888,000 | 86.1969 | 778,125,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 671,607,430 | 54,000 | 86.3110 | 778,125,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 671,553,430 | -355,000 | 86.3041 | 778,125,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 671,908,430 | 1,564,385 | 86.3497 | 778,125,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 670,344,045 | 79,602 | 86.1486 | 778,125,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 670,264,443 | -1,113,987 | 86.1384 | 778,125,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 671,378,430 | 1,047,000 | 86.2816 | 778,125,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 670,331,430 | 648,400 | 86.1470 | 778,125,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 669,683,030 | 5,153,000 | 86.0637 | 778,125,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 664,530,030 | 2,810,000 | 85.4014 | 778,125,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 661,720,030 | 2,362,500 | 85.0403 | 778,125,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 659,357,530 | -860,000 | 84.7367 | 778,125,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 660,217,530 | 911,000 | 84.8472 | 778,125,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 659,306,530 | 626,000 | 84.7302 | 778,125,000 | 2010-11-04 |
| 3721 | 2010-11-26 | 658,680,530 | 2,869,000 | 84.6497 | 778,125,000 | 2010-11-04 |
| 3722 | 2010-11-25 | 655,811,530 | 3,129,000 | 84.2810 | 778,125,000 | 2010-11-04 |
| 3723 | 2010-11-24 | 652,682,530 | -91,000 | 83.8789 | 778,125,000 | 2010-11-04 |
| 3724 | 2010-11-23 | 652,773,530 | 934,000 | 83.8906 | 778,125,000 | 2010-11-04 |
| 3725 | 2010-11-22 | 651,839,530 | 1,673,000 | 83.7705 | 778,125,000 | 2010-11-04 |
| 3726 | 2010-11-19 | 650,166,530 | 518,725,630 | 83.5555 | 778,125,000 | 2010-11-04 |
| 3727 | 2010-11-18 | 131,440,900 | 104,000 | 16.8920 | 778,125,000 | 2010-11-04 |
| 3728 | 2010-11-17 | 131,336,900 | 321,000 | 16.8786 | 778,125,000 | 2010-11-04 |
| 3729 | 2010-11-16 | 131,015,900 | 213,000 | 16.8374 | 778,125,000 | 2010-11-04 |
| 3730 | 2010-11-15 | 130,802,900 | 386,000 | 16.8100 | 778,125,000 | 2010-11-04 |
| 3731 | 2010-11-12 | 130,416,900 | 899,900 | 16.7604 | 778,125,000 | 2010-11-04 |
| 3732 | 2010-11-11 | 129,517,000 | 844,000 | 16.6448 | 778,125,000 | 2010-11-04 |
| 3733 | 2010-11-10 | 128,673,000 | 1,878,000 | 16.5363 | 778,125,000 | 2010-11-04 |
| 3734 | 2010-11-09 | 126,795,000 | -1,007,000 | 16.2949 | 778,125,000 | 2010-11-04 |
| 3735 | 2010-11-08 | 127,802,000 | -1,163,000 | 16.4244 | 778,125,000 | 2010-11-04 |
| 3736 | 2010-11-05 | 128,965,000 | 217,000 | 16.5738 | 778,125,000 | 2010-11-04 |
| 3737 | 2010-11-04 | 128,748,000 | 461,000 | 16.5459 | 778,125,000 | 2010-11-04 |
| 3738 | 2010-11-03 | 128,287,000 | 722,000 | 17.1049 | 750,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 127,565,000 | 1,370,000 | 17.0087 | 750,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 126,195,000 | -306,000 | 16.8260 | 750,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 126,501,000 | 636,000 | 16.8668 | 750,000,000 | 2010-10-20 |
| 3742 | 2010-10-28 | 125,865,000 | 924,000 | 16.7820 | 750,000,000 | 2010-10-20 |
| 3743 | 2010-10-27 | 124,941,000 | 4,962,000 | 16.6588 | 750,000,000 | 2010-10-20 |
| 3744 | 2010-10-26 | 119,979,000 | 711,000 | 15.9972 | 750,000,000 | 2010-10-20 |
| 3745 | 2010-10-25 | 119,268,000 | 2,315,000 | 15.9024 | 750,000,000 | 2010-10-20 |
| 3746 | 2010-10-22 | 116,953,000 | 13,072,595 | 15.5937 | 750,000,000 | 2010-10-20 |
| 3747 | 2010-10-21 | 103,880,405 | -2,875,000 | 13.8507 | 750,000,000 | 2010-10-20 |
| 3748 | 2010-10-20 | 106,755,405 | 14.2341 | 750,000,000 | 2010-10-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy