Boer Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 674,289,248 | -181,000 | 87.1435 | 773,769,000 | 2025-06-30 |
| 2 | 2025-08-29 | 674,470,248 | -236,000 | 87.1669 | 773,769,000 | 2025-06-30 |
| 3 | 2025-08-28 | 674,706,248 | 218,000 | 87.1974 | 773,769,000 | 2025-06-30 |
| 4 | 2025-08-27 | 674,488,248 | 32,000 | 87.1692 | 773,769,000 | 2025-06-30 |
| 5 | 2025-08-26 | 674,456,248 | -555,000 | 87.1651 | 773,769,000 | 2025-06-30 |
| 6 | 2025-08-25 | 675,011,248 | 357,000 | 87.2368 | 773,769,000 | 2025-06-30 |
| 7 | 2025-08-22 | 674,654,248 | -146,000 | 87.1907 | 773,769,000 | 2025-06-30 |
| 8 | 2025-08-21 | 674,800,248 | 371,000 | 87.2095 | 773,769,000 | 2025-06-30 |
| 9 | 2025-08-20 | 674,429,248 | 24,000 | 87.1616 | 773,769,000 | 2025-06-30 |
| 10 | 2025-08-19 | 674,405,248 | 2,000 | 87.1585 | 773,769,000 | 2025-06-30 |
| 11 | 2025-08-18 | 674,403,248 | 0 | 87.1582 | 773,769,000 | 2025-06-30 |
| 12 | 2025-08-15 | 674,403,248 | 3,000 | 87.1582 | 773,769,000 | 2025-06-30 |
| 13 | 2025-08-14 | 674,400,248 | 20,000 | 87.1578 | 773,769,000 | 2025-06-30 |
| 14 | 2025-08-13 | 674,380,248 | 59,000 | 87.1552 | 773,769,000 | 2025-06-30 |
| 15 | 2025-08-12 | 674,321,248 | 56,000 | 87.1476 | 773,769,000 | 2025-06-30 |
| 16 | 2025-08-11 | 674,265,248 | -84,000 | 87.1404 | 773,769,000 | 2025-06-30 |
| 17 | 2025-08-08 | 674,349,248 | 0 | 87.1512 | 773,769,000 | 2025-06-30 |
| 18 | 2025-08-07 | 674,349,248 | -4,000 | 87.1512 | 773,769,000 | 2025-06-30 |
| 19 | 2025-08-06 | 674,353,248 | -83,000 | 87.1518 | 773,769,000 | 2025-06-30 |
| 20 | 2025-08-05 | 674,436,248 | 132,000 | 87.1625 | 773,769,000 | 2025-06-30 |
| 21 | 2025-08-04 | 674,304,248 | 1,000 | 87.1454 | 773,769,000 | 2025-06-30 |
| 22 | 2025-08-01 | 674,303,248 | 197,000 | 87.1453 | 773,769,000 | 2025-06-30 |
| 23 | 2025-07-31 | 674,106,248 | 192,000 | 87.1198 | 773,769,000 | 2025-06-30 |
| 24 | 2025-07-30 | 673,914,248 | 83,000 | 87.0950 | 773,769,000 | 2025-06-30 |
| 25 | 2025-07-29 | 673,831,248 | -79,000 | 87.0843 | 773,769,000 | 2025-06-30 |
| 26 | 2025-07-28 | 673,910,248 | 35,000 | 87.0945 | 773,769,000 | 2025-06-30 |
| 27 | 2025-07-25 | 673,875,248 | 30,000 | 87.0900 | 773,769,000 | 2025-06-30 |
| 28 | 2025-07-24 | 673,845,248 | 283,000 | 87.0861 | 773,769,000 | 2025-06-30 |
| 29 | 2025-07-23 | 673,562,248 | 43,000 | 87.0495 | 773,769,000 | 2025-06-30 |
| 30 | 2025-07-22 | 673,519,248 | -1,000 | 87.0440 | 773,769,000 | 2025-06-30 |
| 31 | 2025-07-21 | 673,520,248 | -143,000 | 87.0441 | 773,769,000 | 2025-06-30 |
| 32 | 2025-07-18 | 673,663,248 | -68,000 | 87.0626 | 773,769,000 | 2025-06-30 |
| 33 | 2025-07-17 | 673,731,248 | -10,000 | 87.0714 | 773,769,000 | 2025-06-30 |
| 34 | 2025-07-16 | 673,741,248 | -22,000 | 87.0727 | 773,769,000 | 2025-06-30 |
| 35 | 2025-07-15 | 673,763,248 | 6,000 | 87.0755 | 773,769,000 | 2025-06-30 |
| 36 | 2025-07-14 | 673,757,248 | 92,000 | 87.0747 | 773,769,000 | 2025-06-30 |
| 37 | 2025-07-11 | 673,665,248 | 447,000 | 87.0628 | 773,769,000 | 2025-06-30 |
| 38 | 2025-07-10 | 673,218,248 | -1,000 | 87.0051 | 773,769,000 | 2025-06-30 |
| 39 | 2025-07-09 | 673,219,248 | -5,000 | 87.0052 | 773,769,000 | 2025-06-30 |
| 40 | 2025-07-08 | 673,224,248 | 1,000 | 87.0058 | 773,769,000 | 2025-06-30 |
| 41 | 2025-07-07 | 673,223,248 | -50,000 | 87.0057 | 773,769,000 | 2025-06-30 |
| 42 | 2025-07-04 | 673,273,248 | 94,000 | 87.0122 | 773,769,000 | 2025-06-30 |
| 43 | 2025-07-03 | 673,179,248 | 122,000 | 87.0000 | 773,769,000 | 2025-06-30 |
| 44 | 2025-07-02 | 673,057,248 | 164,000 | 86.9843 | 773,769,000 | 2025-06-30 |
| 45 | 2025-06-30 | 672,893,248 | 285,000 | 86.9631 | 773,769,000 | 2025-06-30 |
| 46 | 2025-06-27 | 672,608,248 | 1,000 | 86.9262 | 773,769,000 | 2025-05-31 |
| 47 | 2025-06-26 | 672,607,248 | 83,000 | 86.9261 | 773,769,000 | 2025-05-31 |
| 48 | 2025-06-25 | 672,524,248 | -5,000 | 86.9154 | 773,769,000 | 2025-05-31 |
| 49 | 2025-06-24 | 672,529,248 | 1,000 | 86.9160 | 773,769,000 | 2025-05-31 |
| 50 | 2025-06-23 | 672,528,248 | 15,000 | 86.9159 | 773,769,000 | 2025-05-31 |
| 51 | 2025-06-20 | 672,513,248 | -86,000 | 86.9140 | 773,769,000 | 2025-05-31 |
| 52 | 2025-06-19 | 672,599,248 | -57,000 | 86.9251 | 773,769,000 | 2025-05-31 |
| 53 | 2025-06-18 | 672,656,248 | 6,000 | 86.9324 | 773,769,000 | 2025-05-31 |
| 54 | 2025-06-17 | 672,650,248 | 71,000 | 86.9317 | 773,769,000 | 2025-05-31 |
| 55 | 2025-06-16 | 672,579,248 | 161,000 | 86.9225 | 773,769,000 | 2025-05-31 |
| 56 | 2025-06-13 | 672,418,248 | -8,000 | 86.9017 | 773,769,000 | 2025-05-31 |
| 57 | 2025-06-12 | 672,426,248 | 7,000 | 86.9027 | 773,769,000 | 2025-05-31 |
| 58 | 2025-06-11 | 672,419,248 | -27,000 | 86.9018 | 773,769,000 | 2025-05-31 |
| 59 | 2025-06-10 | 672,446,248 | -9,000 | 86.9053 | 773,769,000 | 2025-05-31 |
| 60 | 2025-06-09 | 672,455,248 | 131,000 | 86.9065 | 773,769,000 | 2025-05-31 |
| 61 | 2025-06-06 | 672,324,248 | 58,000 | 86.8895 | 773,769,000 | 2025-05-31 |
| 62 | 2025-06-05 | 672,266,248 | 191,000 | 86.8820 | 773,769,000 | 2025-05-31 |
| 63 | 2025-06-04 | 672,075,248 | 0 | 86.8573 | 773,769,000 | 2025-05-31 |
| 64 | 2025-06-03 | 672,075,248 | 1,000 | 86.8573 | 773,769,000 | 2025-05-31 |
| 65 | 2025-06-02 | 672,074,248 | 11,000 | 86.8572 | 773,769,000 | 2025-05-31 |
| 66 | 2025-05-30 | 672,063,248 | 3,000 | 86.8558 | 773,769,000 | 2025-04-30 |
| 67 | 2025-05-29 | 672,060,248 | 20,000 | 86.8554 | 773,769,000 | 2025-04-30 |
| 68 | 2025-05-28 | 672,040,248 | 105,000 | 86.8528 | 773,769,000 | 2025-04-30 |
| 69 | 2025-05-27 | 671,935,248 | 30,000 | 86.8393 | 773,769,000 | 2025-04-30 |
| 70 | 2025-05-26 | 671,905,248 | 39,000 | 86.8354 | 773,769,000 | 2025-04-30 |
| 71 | 2025-05-23 | 671,866,248 | -957,000 | 86.8303 | 773,769,000 | 2025-04-30 |
| 72 | 2025-05-22 | 672,823,248 | 99,000 | 86.9540 | 773,769,000 | 2025-04-30 |
| 73 | 2025-05-21 | 672,724,248 | 50,000 | 86.9412 | 773,769,000 | 2025-04-30 |
| 74 | 2025-05-20 | 672,674,248 | 2,000 | 86.9348 | 773,769,000 | 2025-04-30 |
| 75 | 2025-05-19 | 672,672,248 | 41,000 | 86.9345 | 773,769,000 | 2025-04-30 |
| 76 | 2025-05-16 | 672,631,248 | 9,000 | 86.9292 | 773,769,000 | 2025-04-30 |
| 77 | 2025-05-15 | 672,622,248 | 107,000 | 86.9280 | 773,769,000 | 2025-04-30 |
| 78 | 2025-05-14 | 672,515,248 | 17,000 | 86.9142 | 773,769,000 | 2025-04-30 |
| 79 | 2025-05-13 | 672,498,248 | -9,000 | 86.9120 | 773,769,000 | 2025-04-30 |
| 80 | 2025-05-12 | 672,507,248 | 51,000 | 86.9132 | 773,769,000 | 2025-04-30 |
| 81 | 2025-05-09 | 672,456,248 | -40,000 | 86.9066 | 773,769,000 | 2025-04-30 |
| 82 | 2025-05-08 | 672,496,248 | -382,000 | 86.9118 | 773,769,000 | 2025-04-30 |
| 83 | 2025-05-07 | 672,878,248 | -555,000 | 86.9611 | 773,769,000 | 2025-04-30 |
| 84 | 2025-05-06 | 673,433,248 | 62,000 | 87.0329 | 773,769,000 | 2025-04-30 |
| 85 | 2025-05-02 | 673,371,248 | -167,000 | 87.0248 | 773,769,000 | 2025-04-30 |
| 86 | 2025-04-30 | 673,538,248 | 0 | 87.0464 | 773,769,000 | 2025-04-30 |
| 87 | 2025-04-29 | 673,538,248 | 14,000 | 87.0464 | 773,769,000 | 2025-03-31 |
| 88 | 2025-04-28 | 673,524,248 | 81,000 | 87.0446 | 773,769,000 | 2025-03-31 |
| 89 | 2025-04-25 | 673,443,248 | 48,000 | 87.0341 | 773,769,000 | 2025-03-31 |
| 90 | 2025-04-24 | 673,395,248 | 77,000 | 87.0279 | 773,769,000 | 2025-03-31 |
| 91 | 2025-04-23 | 673,318,248 | 0 | 87.0180 | 773,769,000 | 2025-03-31 |
| 92 | 2025-04-22 | 673,318,248 | -1,000 | 87.0180 | 773,769,000 | 2025-03-31 |
| 93 | 2025-04-17 | 673,319,248 | -29,000 | 87.0181 | 773,769,000 | 2025-03-31 |
| 94 | 2025-04-16 | 673,348,248 | -170,000 | 87.0219 | 773,769,000 | 2025-03-31 |
| 95 | 2025-04-15 | 673,518,248 | 213,000 | 87.0438 | 773,769,000 | 2025-03-31 |
| 96 | 2025-04-14 | 673,305,248 | 1,000 | 87.0163 | 773,769,000 | 2025-03-31 |
| 97 | 2025-04-11 | 673,304,248 | 3,000 | 87.0162 | 773,769,000 | 2025-03-31 |
| 98 | 2025-04-10 | 673,301,248 | 7,000 | 87.0158 | 773,769,000 | 2025-03-31 |
| 99 | 2025-04-09 | 673,294,248 | 168,000 | 87.0149 | 773,769,000 | 2025-03-31 |
| 100 | 2025-04-08 | 673,126,248 | 24,000 | 86.9932 | 773,769,000 | 2025-03-31 |
| 101 | 2025-04-07 | 673,102,248 | 2,000 | 86.9901 | 773,769,000 | 2025-03-31 |
| 102 | 2025-04-03 | 673,100,248 | -81,000 | 86.9898 | 773,769,000 | 2025-03-31 |
| 103 | 2025-04-02 | 673,181,248 | -196,000 | 87.0003 | 773,769,000 | 2025-03-31 |
| 104 | 2025-04-01 | 673,377,248 | -49,000 | 87.0256 | 773,769,000 | 2025-03-31 |
| 105 | 2025-03-31 | 673,426,248 | -54,000 | 87.0319 | 773,769,000 | 2025-03-31 |
| 106 | 2025-03-28 | 673,480,248 | -230,000 | 87.0389 | 773,769,000 | 2025-02-28 |
| 107 | 2025-03-27 | 673,710,248 | 316,000 | 87.0687 | 773,769,000 | 2025-02-28 |
| 108 | 2025-03-26 | 673,394,248 | 33,000 | 87.0278 | 773,769,000 | 2025-02-28 |
| 109 | 2025-03-25 | 673,361,248 | -20,000 | 87.0235 | 773,769,000 | 2025-02-28 |
| 110 | 2025-03-24 | 673,381,248 | 23,000 | 87.0261 | 773,769,000 | 2025-02-28 |
| 111 | 2025-03-21 | 673,358,248 | 0 | 87.0232 | 773,769,000 | 2025-02-28 |
| 112 | 2025-03-20 | 673,358,248 | 209,000 | 87.0232 | 773,769,000 | 2025-02-28 |
| 113 | 2025-03-19 | 673,149,248 | 5,000 | 86.9962 | 773,769,000 | 2025-02-28 |
| 114 | 2025-03-18 | 673,144,248 | 0 | 86.9955 | 773,769,000 | 2025-02-28 |
| 115 | 2025-03-17 | 673,144,248 | 0 | 86.9955 | 773,769,000 | 2025-02-28 |
| 116 | 2025-03-14 | 673,144,248 | 10,000 | 86.9955 | 773,769,000 | 2025-02-28 |
| 117 | 2025-03-13 | 673,134,248 | 50,000 | 86.9942 | 773,769,000 | 2025-02-28 |
| 118 | 2025-03-12 | 673,084,248 | 0 | 86.9878 | 773,769,000 | 2025-02-28 |
| 119 | 2025-03-11 | 673,084,248 | -18,000 | 86.9878 | 773,769,000 | 2025-02-28 |
| 120 | 2025-03-10 | 673,102,248 | 6,000 | 86.9901 | 773,769,000 | 2025-02-28 |
| 121 | 2025-03-07 | 673,096,248 | 10,000 | 86.9893 | 773,769,000 | 2025-02-28 |
| 122 | 2025-03-06 | 673,086,248 | 0 | 86.9880 | 773,769,000 | 2025-02-28 |
| 123 | 2025-03-05 | 673,086,248 | 10,000 | 86.9880 | 773,769,000 | 2025-02-28 |
| 124 | 2025-03-04 | 673,076,248 | 32,000 | 86.9867 | 773,769,000 | 2025-02-28 |
| 125 | 2025-03-03 | 673,044,248 | -7,000 | 86.9826 | 773,769,000 | 2025-02-28 |
| 126 | 2025-02-28 | 673,051,248 | -37,000 | 86.9835 | 773,769,000 | 2025-02-28 |
| 127 | 2025-02-27 | 673,088,248 | 16,000 | 86.9883 | 773,769,000 | 2025-01-31 |
| 128 | 2025-02-26 | 673,072,248 | 14,000 | 86.9862 | 773,769,000 | 2025-01-31 |
| 129 | 2025-02-25 | 673,058,248 | 213,000 | 86.9844 | 773,769,000 | 2025-01-31 |
| 130 | 2025-02-24 | 672,845,248 | 27,000 | 86.9569 | 773,769,000 | 2025-01-31 |
| 131 | 2025-02-21 | 672,818,248 | -193,000 | 86.9534 | 773,769,000 | 2025-01-31 |
| 132 | 2025-02-20 | 673,011,248 | 0 | 86.9783 | 773,769,000 | 2025-01-31 |
| 133 | 2025-02-19 | 673,011,248 | 113,000 | 86.9783 | 773,769,000 | 2025-01-31 |
| 134 | 2025-02-18 | 672,898,248 | 41,000 | 86.9637 | 773,769,000 | 2025-01-31 |
| 135 | 2025-02-17 | 672,857,248 | -73,000 | 86.9584 | 773,769,000 | 2025-01-31 |
| 136 | 2025-02-14 | 672,930,248 | 16,000 | 86.9678 | 773,769,000 | 2025-01-31 |
| 137 | 2025-02-13 | 672,914,248 | -61,000 | 86.9658 | 773,769,000 | 2025-01-31 |
| 138 | 2025-02-12 | 672,975,248 | 269,000 | 86.9737 | 773,769,000 | 2025-01-31 |
| 139 | 2025-02-11 | 672,706,248 | 97,000 | 86.9389 | 773,769,000 | 2025-01-31 |
| 140 | 2025-02-10 | 672,609,248 | 32,000 | 86.9264 | 773,769,000 | 2025-01-31 |
| 141 | 2025-02-07 | 672,577,248 | -1,000 | 86.9222 | 773,769,000 | 2025-01-31 |
| 142 | 2025-02-06 | 672,578,248 | 308,000 | 86.9224 | 773,769,000 | 2025-01-31 |
| 143 | 2025-02-05 | 672,270,248 | 130,000 | 86.8826 | 773,769,000 | 2025-01-31 |
| 144 | 2025-02-04 | 672,140,248 | -17,000 | 86.8658 | 773,769,000 | 2025-01-31 |
| 145 | 2025-02-03 | 672,157,248 | 1,000 | 86.8679 | 773,769,000 | 2025-01-31 |
| 146 | 2025-01-28 | 672,156,248 | 0 | 86.8678 | 773,769,000 | 2024-12-31 |
| 147 | 2025-01-27 | 672,156,248 | 0 | 86.8678 | 773,769,000 | 2024-12-31 |
| 148 | 2025-01-24 | 672,156,248 | -77,000 | 86.8678 | 773,769,000 | 2024-12-31 |
| 149 | 2025-01-23 | 672,233,248 | 113,000 | 86.8778 | 773,769,000 | 2024-12-31 |
| 150 | 2025-01-22 | 672,120,248 | 84,000 | 86.8632 | 773,769,000 | 2024-12-31 |
| 151 | 2025-01-21 | 672,036,248 | 27,000 | 86.8523 | 773,769,000 | 2024-12-31 |
| 152 | 2025-01-20 | 672,009,248 | 285,000 | 86.8488 | 773,769,000 | 2024-12-31 |
| 153 | 2025-01-17 | 671,724,248 | 28,000 | 86.8120 | 773,769,000 | 2024-12-31 |
| 154 | 2025-01-16 | 671,696,248 | 63,000 | 86.8084 | 773,769,000 | 2024-12-31 |
| 155 | 2025-01-15 | 671,633,248 | 40,000 | 86.8002 | 773,769,000 | 2024-12-31 |
| 156 | 2025-01-14 | 671,593,248 | 5,000 | 86.7951 | 773,769,000 | 2024-12-31 |
| 157 | 2025-01-13 | 671,588,248 | 0 | 86.7944 | 773,769,000 | 2024-12-31 |
| 158 | 2025-01-10 | 671,588,248 | 0 | 86.7944 | 773,769,000 | 2024-12-31 |
| 159 | 2025-01-09 | 671,588,248 | 0 | 86.7944 | 773,769,000 | 2024-12-31 |
| 160 | 2025-01-08 | 671,588,248 | 70,000 | 86.7944 | 773,769,000 | 2024-12-31 |
| 161 | 2025-01-07 | 671,518,248 | 40,000 | 86.7854 | 773,769,000 | 2024-12-31 |
| 162 | 2025-01-06 | 671,478,248 | 0 | 86.7802 | 773,769,000 | 2024-12-31 |
| 163 | 2025-01-03 | 671,478,248 | 2,000 | 86.7802 | 773,769,000 | 2024-12-31 |
| 164 | 2025-01-02 | 671,476,248 | -381,000 | 86.7799 | 773,769,000 | 2024-12-31 |
| 165 | 2024-12-31 | 671,857,248 | 0 | 86.8292 | 773,769,000 | 2024-12-31 |
| 166 | 2024-12-30 | 671,857,248 | 0 | 86.8292 | 773,769,000 | 2024-11-30 |
| 167 | 2024-12-27 | 671,857,248 | 1,000 | 86.8292 | 773,769,000 | 2024-11-30 |
| 168 | 2024-12-24 | 671,856,248 | 0 | 86.8290 | 773,769,000 | 2024-11-30 |
| 169 | 2024-12-23 | 671,856,248 | 27,000 | 86.8290 | 773,769,000 | 2024-11-30 |
| 170 | 2024-12-20 | 671,829,248 | 29,000 | 86.8256 | 773,769,000 | 2024-11-30 |
| 171 | 2024-12-19 | 671,800,248 | 0 | 86.8218 | 773,769,000 | 2024-11-30 |
| 172 | 2024-12-18 | 671,800,248 | 0 | 86.8218 | 773,769,000 | 2024-11-30 |
| 173 | 2024-12-17 | 671,800,248 | 0 | 86.8218 | 773,769,000 | 2024-11-30 |
| 174 | 2024-12-16 | 671,800,248 | 0 | 86.8218 | 773,769,000 | 2024-11-30 |
| 175 | 2024-12-13 | 671,800,248 | 0 | 86.8218 | 773,769,000 | 2024-11-30 |
| 176 | 2024-12-12 | 671,800,248 | 50,000 | 86.8218 | 773,769,000 | 2024-11-30 |
| 177 | 2024-12-11 | 671,750,248 | -100,000 | 86.8153 | 773,769,000 | 2024-11-30 |
| 178 | 2024-12-10 | 671,850,248 | -16,000 | 86.8283 | 773,769,000 | 2024-11-30 |
| 179 | 2024-12-09 | 671,866,248 | 0 | 86.8303 | 773,769,000 | 2024-11-30 |
| 180 | 2024-12-06 | 671,866,248 | -108,000 | 86.8303 | 773,769,000 | 2024-11-30 |
| 181 | 2024-12-05 | 671,974,248 | 4,000 | 86.8443 | 773,769,000 | 2024-11-30 |
| 182 | 2024-12-04 | 671,970,248 | 0 | 86.8438 | 773,769,000 | 2024-11-30 |
| 183 | 2024-12-03 | 671,970,248 | 0 | 86.8438 | 773,769,000 | 2024-11-30 |
| 184 | 2024-12-02 | 671,970,248 | 0 | 86.8438 | 773,769,000 | 2024-11-30 |
| 185 | 2024-11-29 | 671,970,248 | 10,000 | 86.8438 | 773,769,000 | 2024-10-31 |
| 186 | 2024-11-28 | 671,960,248 | 0 | 86.8425 | 773,769,000 | 2024-10-31 |
| 187 | 2024-11-27 | 671,960,248 | 14,000 | 86.8425 | 773,769,000 | 2024-10-31 |
| 188 | 2024-11-26 | 671,946,248 | 5,000 | 86.8407 | 773,769,000 | 2024-10-31 |
| 189 | 2024-11-25 | 671,941,248 | -650,000 | 86.8400 | 773,769,000 | 2024-10-31 |
| 190 | 2024-11-22 | 672,591,248 | 0 | 86.9240 | 773,769,000 | 2024-10-31 |
| 191 | 2024-11-21 | 672,591,248 | -106,000 | 86.9240 | 773,769,000 | 2024-10-31 |
| 192 | 2024-11-20 | 672,697,248 | 0 | 86.9377 | 773,769,000 | 2024-10-31 |
| 193 | 2024-11-19 | 672,697,248 | 89,000 | 86.9377 | 773,769,000 | 2024-10-31 |
| 194 | 2024-11-18 | 672,608,248 | 0 | 86.9262 | 773,769,000 | 2024-10-31 |
| 195 | 2024-11-15 | 672,608,248 | -439,000 | 86.9262 | 773,769,000 | 2024-10-31 |
| 196 | 2024-11-14 | 673,047,248 | 63,000 | 86.9830 | 773,769,000 | 2024-10-31 |
| 197 | 2024-11-13 | 672,984,248 | 2,000 | 86.9748 | 773,769,000 | 2024-10-31 |
| 198 | 2024-11-12 | 672,982,248 | 127,000 | 86.9746 | 773,769,000 | 2024-10-31 |
| 199 | 2024-11-11 | 672,855,248 | 5,000 | 86.9582 | 773,769,000 | 2024-10-31 |
| 200 | 2024-11-08 | 672,850,248 | 0 | 86.9575 | 773,769,000 | 2024-10-31 |
| 201 | 2024-11-07 | 672,850,248 | 0 | 86.9575 | 773,769,000 | 2024-10-31 |
| 202 | 2024-11-06 | 672,850,248 | 10,000 | 86.9575 | 773,769,000 | 2024-10-31 |
| 203 | 2024-11-05 | 672,840,248 | 43,438 | 86.9562 | 773,769,000 | 2024-10-31 |
| 204 | 2024-11-04 | 672,796,810 | 31,000 | 86.9506 | 773,769,000 | 2024-10-31 |
| 205 | 2024-11-01 | 672,765,810 | 0 | 86.9466 | 773,769,000 | 2024-10-31 |
| 206 | 2024-10-31 | 672,765,810 | -26,000 | 86.9466 | 773,769,000 | 2024-10-31 |
| 207 | 2024-10-30 | 672,791,810 | 3,000 | 86.9500 | 773,769,000 | 2024-09-30 |
| 208 | 2024-10-29 | 672,788,810 | 0 | 86.9496 | 773,769,000 | 2024-09-30 |
| 209 | 2024-10-28 | 672,788,810 | 0 | 86.9496 | 773,769,000 | 2024-09-30 |
| 210 | 2024-10-25 | 672,788,810 | 98,000 | 86.9496 | 773,769,000 | 2024-09-30 |
| 211 | 2024-10-24 | 672,690,810 | 0 | 86.9369 | 773,769,000 | 2024-09-30 |
| 212 | 2024-10-23 | 672,690,810 | 0 | 86.9369 | 773,769,000 | 2024-09-30 |
| 213 | 2024-10-22 | 672,690,810 | 0 | 86.9369 | 773,769,000 | 2024-09-30 |
| 214 | 2024-10-21 | 672,690,810 | 1,000 | 86.9369 | 773,769,000 | 2024-09-30 |
| 215 | 2024-10-18 | 672,689,810 | -55,000 | 86.9368 | 773,769,000 | 2024-09-30 |
| 216 | 2024-10-17 | 672,744,810 | -2,000 | 86.9439 | 773,769,000 | 2024-09-30 |
| 217 | 2024-10-16 | 672,746,810 | -21,000 | 86.9441 | 773,769,000 | 2024-09-30 |
| 218 | 2024-10-15 | 672,767,810 | 0 | 86.9469 | 773,769,000 | 2024-09-30 |
| 219 | 2024-10-14 | 672,767,810 | 8,000 | 86.9469 | 773,769,000 | 2024-09-30 |
| 220 | 2024-10-10 | 672,759,810 | 682,000 | 86.9458 | 773,769,000 | 2024-09-30 |
| 221 | 2024-10-09 | 672,077,810 | 437,000 | 86.8577 | 773,769,000 | 2024-09-30 |
| 222 | 2024-10-08 | 671,640,810 | 53,000 | 86.8012 | 773,769,000 | 2024-09-30 |
| 223 | 2024-10-07 | 671,587,810 | -367,000 | 86.7944 | 773,769,000 | 2024-09-30 |
| 224 | 2024-10-04 | 671,954,810 | -231,000 | 86.8418 | 773,769,000 | 2024-09-30 |
| 225 | 2024-10-03 | 672,185,810 | -194,000 | 86.8716 | 773,769,000 | 2024-09-30 |
| 226 | 2024-10-02 | 672,379,810 | -115,000 | 86.8967 | 773,769,000 | 2024-09-30 |
| 227 | 2024-09-30 | 672,494,810 | 42,000 | 86.9116 | 773,769,000 | 2024-09-30 |
| 228 | 2024-09-27 | 672,452,810 | -19,000 | 86.9061 | 773,769,000 | 2024-08-31 |
| 229 | 2024-09-26 | 672,471,810 | 0 | 86.9086 | 773,769,000 | 2024-08-31 |
| 230 | 2024-09-25 | 672,471,810 | 0 | 86.9086 | 773,769,000 | 2024-08-31 |
| 231 | 2024-09-24 | 672,471,810 | -10,000 | 86.9086 | 773,769,000 | 2024-08-31 |
| 232 | 2024-09-23 | 672,481,810 | 15,000 | 86.9099 | 773,769,000 | 2024-08-31 |
| 233 | 2024-09-20 | 672,466,810 | 0 | 86.9080 | 773,769,000 | 2024-08-31 |
| 234 | 2024-09-19 | 672,466,810 | 0 | 86.9080 | 773,769,000 | 2024-08-31 |
| 235 | 2024-09-17 | 672,466,810 | -52,000 | 86.9080 | 773,769,000 | 2024-08-31 |
| 236 | 2024-09-16 | 672,518,810 | 0 | 86.9147 | 773,769,000 | 2024-08-31 |
| 237 | 2024-09-13 | 672,518,810 | -1,000 | 86.9147 | 773,769,000 | 2024-08-31 |
| 238 | 2024-09-12 | 672,519,810 | -11,000 | 86.9148 | 773,769,000 | 2024-08-31 |
| 239 | 2024-09-11 | 672,530,810 | 0 | 86.9162 | 773,769,000 | 2024-08-31 |
| 240 | 2024-09-10 | 672,530,810 | 1,000 | 86.9162 | 773,769,000 | 2024-08-31 |
| 241 | 2024-09-09 | 672,529,810 | -90,000 | 86.9161 | 773,769,000 | 2024-08-31 |
| 242 | 2024-09-05 | 672,619,810 | 0 | 86.9277 | 773,769,000 | 2024-08-31 |
| 243 | 2024-09-04 | 672,619,810 | 0 | 86.9277 | 773,769,000 | 2024-08-31 |
| 244 | 2024-09-03 | 672,619,810 | 89,000 | 86.9277 | 773,769,000 | 2024-08-31 |
| 245 | 2024-09-02 | 672,530,810 | 2,000 | 86.9162 | 773,769,000 | 2024-08-31 |
| 246 | 2024-08-30 | 672,528,810 | 0 | 86.9160 | 773,769,000 | 2024-07-31 |
| 247 | 2024-08-29 | 672,528,810 | 0 | 86.9160 | 773,769,000 | 2024-07-31 |
| 248 | 2024-08-28 | 672,528,810 | 6,000 | 86.9160 | 773,769,000 | 2024-07-31 |
| 249 | 2024-08-27 | 672,522,810 | 0 | 86.9152 | 773,769,000 | 2024-07-31 |
| 250 | 2024-08-26 | 672,522,810 | 1,000 | 86.9152 | 773,769,000 | 2024-07-31 |
| 251 | 2024-08-23 | 672,521,810 | 0 | 86.9151 | 773,769,000 | 2024-07-31 |
| 252 | 2024-08-22 | 672,521,810 | 0 | 86.9151 | 773,769,000 | 2024-07-31 |
| 253 | 2024-08-21 | 672,521,810 | 0 | 86.9151 | 773,769,000 | 2024-07-31 |
| 254 | 2024-08-20 | 672,521,810 | 0 | 86.9151 | 773,769,000 | 2024-07-31 |
| 255 | 2024-08-19 | 672,521,810 | 0 | 86.9151 | 773,769,000 | 2024-07-31 |
| 256 | 2024-08-16 | 672,521,810 | 7,000 | 86.9151 | 773,769,000 | 2024-07-31 |
| 257 | 2024-08-15 | 672,514,810 | 1,000 | 86.9142 | 773,769,000 | 2024-07-31 |
| 258 | 2024-08-14 | 672,513,810 | 0 | 86.9140 | 773,769,000 | 2024-07-31 |
| 259 | 2024-08-13 | 672,513,810 | 0 | 86.9140 | 773,769,000 | 2024-07-31 |
| 260 | 2024-08-12 | 672,513,810 | 0 | 86.9140 | 773,769,000 | 2024-07-31 |
| 261 | 2024-08-09 | 672,513,810 | 0 | 86.9140 | 773,769,000 | 2024-07-31 |
| 262 | 2024-08-08 | 672,513,810 | 0 | 86.9140 | 773,769,000 | 2024-07-31 |
| 263 | 2024-08-07 | 672,513,810 | -3,000 | 86.9140 | 773,769,000 | 2024-07-31 |
| 264 | 2024-08-06 | 672,516,810 | 0 | 86.9144 | 773,769,000 | 2024-07-31 |
| 265 | 2024-08-05 | 672,516,810 | 0 | 86.9144 | 773,769,000 | 2024-07-31 |
| 266 | 2024-08-02 | 672,516,810 | -23,000 | 86.9144 | 773,769,000 | 2024-07-31 |
| 267 | 2024-08-01 | 672,539,810 | 1,000 | 86.9174 | 773,769,000 | 2024-07-31 |
| 268 | 2024-07-31 | 672,538,810 | 0 | 86.9173 | 773,769,000 | 2024-07-31 |
| 269 | 2024-07-30 | 672,538,810 | 0 | 86.9173 | 773,769,000 | 2024-06-30 |
| 270 | 2024-07-29 | 672,538,810 | 0 | 86.9173 | 773,769,000 | 2024-06-30 |
| 271 | 2024-07-26 | 672,538,810 | 0 | 86.9173 | 773,769,000 | 2024-06-30 |
| 272 | 2024-07-25 | 672,538,810 | -62,000 | 86.9173 | 773,769,000 | 2024-06-30 |
| 273 | 2024-07-24 | 672,600,810 | 119,000 | 86.9253 | 773,769,000 | 2024-06-30 |
| 274 | 2024-07-23 | 672,481,810 | 90,000 | 86.9099 | 773,769,000 | 2024-06-30 |
| 275 | 2024-07-22 | 672,391,810 | 0 | 86.8983 | 773,769,000 | 2024-06-30 |
| 276 | 2024-07-19 | 672,391,810 | -21,000 | 86.8983 | 773,769,000 | 2024-06-30 |
| 277 | 2024-07-18 | 672,412,810 | 79,000 | 86.9010 | 773,769,000 | 2024-06-30 |
| 278 | 2024-07-17 | 672,333,810 | -67,000 | 86.8908 | 773,769,000 | 2024-06-30 |
| 279 | 2024-07-16 | 672,400,810 | 1,000 | 86.8994 | 773,769,000 | 2024-06-30 |
| 280 | 2024-07-15 | 672,399,810 | 0 | 86.8993 | 773,769,000 | 2024-06-30 |
| 281 | 2024-07-12 | 672,399,810 | 0 | 86.8993 | 773,769,000 | 2024-06-30 |
| 282 | 2024-07-11 | 672,399,810 | 18,000 | 86.8993 | 773,769,000 | 2024-06-30 |
| 283 | 2024-07-10 | 672,381,810 | 0 | 86.8970 | 773,769,000 | 2024-06-30 |
| 284 | 2024-07-09 | 672,381,810 | 0 | 86.8970 | 773,769,000 | 2024-06-30 |
| 285 | 2024-07-08 | 672,381,810 | -9,000 | 86.8970 | 773,769,000 | 2024-06-30 |
| 286 | 2024-07-05 | 672,390,810 | 0 | 86.8981 | 773,769,000 | 2024-06-30 |
| 287 | 2024-07-04 | 672,390,810 | 0 | 86.8981 | 773,769,000 | 2024-06-30 |
| 288 | 2024-07-03 | 672,390,810 | 55,000 | 86.8981 | 773,769,000 | 2024-06-30 |
| 289 | 2024-07-02 | 672,335,810 | 30,000 | 86.8910 | 773,769,000 | 2024-06-30 |
| 290 | 2024-06-28 | 672,305,810 | -46,000 | 86.8871 | 773,769,000 | 2024-05-31 |
| 291 | 2024-06-27 | 672,351,810 | 1,000 | 86.8931 | 773,769,000 | 2024-05-31 |
| 292 | 2024-06-26 | 672,350,810 | -123,000 | 86.8930 | 773,769,000 | 2024-05-31 |
| 293 | 2024-06-25 | 672,473,810 | 227,000 | 86.9089 | 773,769,000 | 2024-05-31 |
| 294 | 2024-06-24 | 672,246,810 | 0 | 86.8795 | 773,769,000 | 2024-05-31 |
| 295 | 2024-06-21 | 672,246,810 | 1,000 | 86.8795 | 773,769,000 | 2024-05-31 |
| 296 | 2024-06-20 | 672,245,810 | 46,000 | 86.8794 | 773,769,000 | 2024-05-31 |
| 297 | 2024-06-19 | 672,199,810 | 1,000 | 86.8734 | 773,769,000 | 2024-05-31 |
| 298 | 2024-06-18 | 672,198,810 | 0 | 86.8733 | 773,769,000 | 2024-05-31 |
| 299 | 2024-06-17 | 672,198,810 | 26,000 | 86.8733 | 773,769,000 | 2024-05-31 |
| 300 | 2024-06-14 | 672,172,810 | 38,000 | 86.8700 | 773,769,000 | 2024-05-31 |
| 301 | 2024-06-13 | 672,134,810 | 2,000 | 86.8650 | 773,769,000 | 2024-05-31 |
| 302 | 2024-06-12 | 672,132,810 | -34,000 | 86.8648 | 773,769,000 | 2024-05-31 |
| 303 | 2024-06-11 | 672,166,810 | 15,000 | 86.8692 | 773,769,000 | 2024-05-31 |
| 304 | 2024-06-07 | 672,151,810 | 16,000 | 86.8672 | 773,769,000 | 2024-05-31 |
| 305 | 2024-06-06 | 672,135,810 | 0 | 86.8652 | 773,769,000 | 2024-05-31 |
| 306 | 2024-06-05 | 672,135,810 | 0 | 86.8652 | 773,769,000 | 2024-05-31 |
| 307 | 2024-06-04 | 672,135,810 | 0 | 86.8652 | 773,769,000 | 2024-05-31 |
| 308 | 2024-06-03 | 672,135,810 | 12,000 | 86.8652 | 773,769,000 | 2024-05-31 |
| 309 | 2024-05-31 | 672,123,810 | 0 | 86.8636 | 773,769,000 | 2024-05-31 |
| 310 | 2024-05-30 | 672,123,810 | 0 | 86.8636 | 773,769,000 | 2024-04-30 |
| 311 | 2024-05-29 | 672,123,810 | 20,000 | 86.8636 | 773,769,000 | 2024-04-30 |
| 312 | 2024-05-28 | 672,103,810 | 6,000 | 86.8610 | 773,769,000 | 2024-04-30 |
| 313 | 2024-05-27 | 672,097,810 | 52,000 | 86.8603 | 773,769,000 | 2024-04-30 |
| 314 | 2024-05-24 | 672,045,810 | 14,000 | 86.8535 | 773,769,000 | 2024-04-30 |
| 315 | 2024-05-23 | 672,031,810 | 0 | 86.8517 | 773,769,000 | 2024-04-30 |
| 316 | 2024-05-22 | 672,031,810 | -20,000 | 86.8517 | 773,769,000 | 2024-04-30 |
| 317 | 2024-05-21 | 672,051,810 | 0 | 86.8543 | 773,769,000 | 2024-04-30 |
| 318 | 2024-05-20 | 672,051,810 | 0 | 86.8543 | 773,769,000 | 2024-04-30 |
| 319 | 2024-05-17 | 672,051,810 | 34,000 | 86.8543 | 773,769,000 | 2024-04-30 |
| 320 | 2024-05-16 | 672,017,810 | 0 | 86.8499 | 773,769,000 | 2024-04-30 |
| 321 | 2024-05-14 | 672,017,810 | 20,000 | 86.8499 | 773,769,000 | 2024-04-30 |
| 322 | 2024-05-13 | 671,997,810 | -1,000 | 86.8473 | 773,769,000 | 2024-04-30 |
| 323 | 2024-05-10 | 671,998,810 | 0 | 86.8475 | 773,769,000 | 2024-04-30 |
| 324 | 2024-05-09 | 671,998,810 | -1,000 | 86.8475 | 773,769,000 | 2024-04-30 |
| 325 | 2024-05-08 | 671,999,810 | 5,000 | 86.8476 | 773,769,000 | 2024-04-30 |
| 326 | 2024-05-07 | 671,994,810 | -2,000 | 86.8470 | 773,769,000 | 2024-04-30 |
| 327 | 2024-05-06 | 671,996,810 | 0 | 86.8472 | 773,769,000 | 2024-04-30 |
| 328 | 2024-05-03 | 671,996,810 | 0 | 86.8472 | 773,769,000 | 2024-04-30 |
| 329 | 2024-05-02 | 671,996,810 | -17,000 | 86.8472 | 773,769,000 | 2024-04-30 |
| 330 | 2024-04-30 | 672,013,810 | 0 | 86.8494 | 773,769,000 | 2024-04-30 |
| 331 | 2024-04-29 | 672,013,810 | -158,000 | 86.8494 | 773,769,000 | 2024-03-31 |
| 332 | 2024-04-26 | 672,171,810 | -483,000 | 86.8698 | 773,769,000 | 2024-03-31 |
| 333 | 2024-04-25 | 672,654,810 | 0 | 86.9323 | 773,769,000 | 2024-03-31 |
| 334 | 2024-04-24 | 672,654,810 | 70,000 | 86.9323 | 773,769,000 | 2024-03-31 |
| 335 | 2024-04-23 | 672,584,810 | 6,000 | 86.9232 | 773,769,000 | 2024-03-31 |
| 336 | 2024-04-22 | 672,578,810 | -6,000 | 86.9224 | 773,769,000 | 2024-03-31 |
| 337 | 2024-04-19 | 672,584,810 | 0 | 86.9232 | 773,769,000 | 2024-03-31 |
| 338 | 2024-04-18 | 672,584,810 | 3,000 | 86.9232 | 773,769,000 | 2024-03-31 |
| 339 | 2024-04-17 | 672,581,810 | 255,000 | 86.9228 | 773,769,000 | 2024-03-31 |
| 340 | 2024-04-16 | 672,326,810 | 28,000 | 86.8899 | 773,769,000 | 2024-03-31 |
| 341 | 2024-04-15 | 672,298,810 | 0 | 86.8862 | 773,769,000 | 2024-03-31 |
| 342 | 2024-04-12 | 672,298,810 | -21,000 | 86.8862 | 773,769,000 | 2024-03-31 |
| 343 | 2024-04-11 | 672,319,810 | 0 | 86.8890 | 773,769,000 | 2024-03-31 |
| 344 | 2024-04-10 | 672,319,810 | -10,000 | 86.8890 | 773,769,000 | 2024-03-31 |
| 345 | 2024-04-09 | 672,329,810 | 0 | 86.8902 | 773,769,000 | 2024-03-31 |
| 346 | 2024-04-08 | 672,329,810 | 0 | 86.8902 | 773,769,000 | 2024-03-31 |
| 347 | 2024-04-05 | 672,329,810 | 75,000 | 86.8902 | 773,769,000 | 2024-03-31 |
| 348 | 2024-04-03 | 672,254,810 | 19,000 | 86.8806 | 773,769,000 | 2024-03-31 |
| 349 | 2024-04-02 | 672,235,810 | 50,000 | 86.8781 | 773,769,000 | 2024-03-31 |
| 350 | 2024-03-28 | 672,185,810 | 53,000 | 86.8716 | 773,769,000 | 2024-02-29 |
| 351 | 2024-03-27 | 672,132,810 | 215,000 | 86.8648 | 773,769,000 | 2024-02-29 |
| 352 | 2024-03-26 | 671,917,810 | 0 | 86.8370 | 773,769,000 | 2024-02-29 |
| 353 | 2024-03-25 | 671,917,810 | -2,000 | 86.8370 | 773,769,000 | 2024-02-29 |
| 354 | 2024-03-22 | 671,919,810 | 0 | 86.8373 | 773,769,000 | 2024-02-29 |
| 355 | 2024-03-21 | 671,919,810 | -9,000 | 86.8373 | 773,769,000 | 2024-02-29 |
| 356 | 2024-03-20 | 671,928,810 | 180,000 | 86.8384 | 773,769,000 | 2024-02-29 |
| 357 | 2024-03-19 | 671,748,810 | 5,000 | 86.8152 | 773,769,000 | 2024-02-29 |
| 358 | 2024-03-18 | 671,743,810 | 0 | 86.8145 | 773,769,000 | 2024-02-29 |
| 359 | 2024-03-15 | 671,743,810 | -4,000 | 86.8145 | 773,769,000 | 2024-02-29 |
| 360 | 2024-03-14 | 671,747,810 | -30,000 | 86.8150 | 773,769,000 | 2024-02-29 |
| 361 | 2024-03-13 | 671,777,810 | -144,000 | 86.8189 | 773,769,000 | 2024-02-29 |
| 362 | 2024-03-12 | 671,921,810 | -4,000 | 86.8375 | 773,769,000 | 2024-02-29 |
| 363 | 2024-03-11 | 671,925,810 | -20,000 | 86.8380 | 773,769,000 | 2024-02-29 |
| 364 | 2024-03-08 | 671,945,810 | 76,000 | 86.8406 | 773,769,000 | 2024-02-29 |
| 365 | 2024-03-07 | 671,869,810 | -21,000 | 86.8308 | 773,769,000 | 2024-02-29 |
| 366 | 2024-03-06 | 671,890,810 | 0 | 86.8335 | 773,769,000 | 2024-02-29 |
| 367 | 2024-03-05 | 671,890,810 | 1,000 | 86.8335 | 773,769,000 | 2024-02-29 |
| 368 | 2024-03-04 | 671,889,810 | 0 | 86.8334 | 773,769,000 | 2024-02-29 |
| 369 | 2024-03-01 | 671,889,810 | -49,000 | 86.8334 | 773,769,000 | 2024-02-29 |
| 370 | 2024-02-29 | 671,938,810 | -9,000 | 86.8397 | 773,769,000 | 2024-02-29 |
| 371 | 2024-02-28 | 671,947,810 | 0 | 86.8409 | 773,769,000 | 2024-01-31 |
| 372 | 2024-02-27 | 671,947,810 | 9,000 | 86.8409 | 773,769,000 | 2024-01-31 |
| 373 | 2024-02-26 | 671,938,810 | -44,000 | 86.8397 | 773,769,000 | 2024-01-31 |
| 374 | 2024-02-23 | 671,982,810 | 69,000 | 86.8454 | 773,769,000 | 2024-01-31 |
| 375 | 2024-02-22 | 671,913,810 | 25,000 | 86.8365 | 773,769,000 | 2024-01-31 |
| 376 | 2024-02-21 | 671,888,810 | 15,000 | 86.8333 | 773,769,000 | 2024-01-31 |
| 377 | 2024-02-20 | 671,873,810 | 43,000 | 86.8313 | 773,769,000 | 2024-01-31 |
| 378 | 2024-02-19 | 671,830,810 | -40,000 | 86.8258 | 773,769,000 | 2024-01-31 |
| 379 | 2024-02-16 | 671,870,810 | 0 | 86.8309 | 773,769,000 | 2024-01-31 |
| 380 | 2024-02-15 | 671,870,810 | -69,000 | 86.8309 | 773,769,000 | 2024-01-31 |
| 381 | 2024-02-14 | 671,939,810 | -1,492,000 | 86.8398 | 773,769,000 | 2024-01-31 |
| 382 | 2024-02-09 | 673,431,810 | 0 | 87.0327 | 773,769,000 | 2024-01-31 |
| 383 | 2024-02-08 | 673,431,810 | -8,000 | 87.0327 | 773,769,000 | 2024-01-31 |
| 384 | 2024-02-07 | 673,439,810 | -6,000 | 87.0337 | 773,769,000 | 2024-01-31 |
| 385 | 2024-02-06 | 673,445,810 | -1,000 | 87.0345 | 773,769,000 | 2024-01-31 |
| 386 | 2024-02-05 | 673,446,810 | 7,000 | 87.0346 | 773,769,000 | 2024-01-31 |
| 387 | 2024-02-02 | 673,439,810 | -6,000 | 87.0337 | 773,769,000 | 2024-01-31 |
| 388 | 2024-02-01 | 673,445,810 | 0 | 87.0345 | 773,769,000 | 2024-01-31 |
| 389 | 2024-01-31 | 673,445,810 | -12,000 | 87.0345 | 773,769,000 | 2024-01-31 |
| 390 | 2024-01-30 | 673,457,810 | 0 | 87.0360 | 773,769,000 | 2023-12-31 |
| 391 | 2024-01-29 | 673,457,810 | 0 | 87.0360 | 773,769,000 | 2023-12-31 |
| 392 | 2024-01-26 | 673,457,810 | 50,000 | 87.0360 | 773,769,000 | 2023-12-31 |
| 393 | 2024-01-25 | 673,407,810 | 0 | 87.0296 | 773,769,000 | 2023-12-31 |
| 394 | 2024-01-24 | 673,407,810 | -19,000 | 87.0296 | 773,769,000 | 2023-12-31 |
| 395 | 2024-01-23 | 673,426,810 | 10,000 | 87.0320 | 773,769,000 | 2023-12-31 |
| 396 | 2024-01-22 | 673,416,810 | 0 | 87.0307 | 773,769,000 | 2023-12-31 |
| 397 | 2024-01-19 | 673,416,810 | 0 | 87.0307 | 773,769,000 | 2023-12-31 |
| 398 | 2024-01-18 | 673,416,810 | 0 | 87.0307 | 773,769,000 | 2023-12-31 |
| 399 | 2024-01-17 | 673,416,810 | 0 | 87.0307 | 773,769,000 | 2023-12-31 |
| 400 | 2024-01-16 | 673,416,810 | -20,000 | 87.0307 | 773,769,000 | 2023-12-31 |
| 401 | 2024-01-15 | 673,436,810 | -29,000 | 87.0333 | 773,769,000 | 2023-12-31 |
| 402 | 2024-01-12 | 673,465,810 | 0 | 87.0371 | 773,769,000 | 2023-12-31 |
| 403 | 2024-01-11 | 673,465,810 | 79,000 | 87.0371 | 773,769,000 | 2023-12-31 |
| 404 | 2024-01-10 | 673,386,810 | 0 | 87.0269 | 773,769,000 | 2023-12-31 |
| 405 | 2024-01-09 | 673,386,810 | 0 | 87.0269 | 773,769,000 | 2023-12-31 |
| 406 | 2024-01-08 | 673,386,810 | 0 | 87.0269 | 773,769,000 | 2023-12-31 |
| 407 | 2024-01-05 | 673,386,810 | 20,000 | 87.0269 | 773,769,000 | 2023-12-31 |
| 408 | 2024-01-04 | 673,366,810 | 0 | 87.0243 | 773,769,000 | 2023-12-31 |
| 409 | 2024-01-03 | 673,366,810 | -74,000 | 87.0243 | 773,769,000 | 2023-12-31 |
| 410 | 2024-01-02 | 673,440,810 | 10,000 | 87.0338 | 773,769,000 | 2023-12-31 |
| 411 | 2023-12-29 | 673,430,810 | 0 | 87.0325 | 773,769,000 | 2023-11-30 |
| 412 | 2023-12-28 | 673,430,810 | 0 | 87.0325 | 773,769,000 | 2023-11-30 |
| 413 | 2023-12-27 | 673,430,810 | -94,000 | 87.0325 | 773,769,000 | 2023-11-30 |
| 414 | 2023-12-22 | 673,524,810 | -7,000 | 87.0447 | 773,769,000 | 2023-11-30 |
| 415 | 2023-12-21 | 673,531,810 | 0 | 87.0456 | 773,769,000 | 2023-11-30 |
| 416 | 2023-12-20 | 673,531,810 | 0 | 87.0456 | 773,769,000 | 2023-11-30 |
| 417 | 2023-12-19 | 673,531,810 | 0 | 87.0456 | 773,769,000 | 2023-11-30 |
| 418 | 2023-12-18 | 673,531,810 | -11,000 | 87.0456 | 773,769,000 | 2023-11-30 |
| 419 | 2023-12-15 | 673,542,810 | 0 | 87.0470 | 773,769,000 | 2023-11-30 |
| 420 | 2023-12-14 | 673,542,810 | 0 | 87.0470 | 773,769,000 | 2023-11-30 |
| 421 | 2023-12-13 | 673,542,810 | 0 | 87.0470 | 773,769,000 | 2023-11-30 |
| 422 | 2023-12-12 | 673,542,810 | -13,000 | 87.0470 | 773,769,000 | 2023-11-30 |
| 423 | 2023-12-11 | 673,555,810 | 0 | 87.0487 | 773,769,000 | 2023-11-30 |
| 424 | 2023-12-08 | 673,555,810 | 116,000 | 87.0487 | 773,769,000 | 2023-11-30 |
| 425 | 2023-12-07 | 673,439,810 | 0 | 87.0337 | 773,769,000 | 2023-11-30 |
| 426 | 2023-12-06 | 673,439,810 | 0 | 87.0337 | 773,769,000 | 2023-11-30 |
| 427 | 2023-12-05 | 673,439,810 | 0 | 87.0337 | 773,769,000 | 2023-11-30 |
| 428 | 2023-12-04 | 673,439,810 | 30,000 | 87.0337 | 773,769,000 | 2023-11-30 |
| 429 | 2023-12-01 | 673,409,810 | 20,000 | 87.0298 | 773,769,000 | 2023-11-30 |
| 430 | 2023-11-30 | 673,389,810 | 48,000 | 87.0272 | 773,769,000 | 2023-11-30 |
| 431 | 2023-11-29 | 673,341,810 | 6,000 | 87.0210 | 773,769,000 | 2023-10-31 |
| 432 | 2023-11-28 | 673,335,810 | 1,000 | 87.0203 | 773,769,000 | 2023-10-31 |
| 433 | 2023-11-27 | 673,334,810 | 0 | 87.0201 | 773,769,000 | 2023-10-31 |
| 434 | 2023-11-24 | 673,334,810 | 0 | 87.0201 | 773,769,000 | 2023-10-31 |
| 435 | 2023-11-23 | 673,334,810 | -30,000 | 87.0201 | 773,769,000 | 2023-10-31 |
| 436 | 2023-11-22 | 673,364,810 | 0 | 87.0240 | 773,769,000 | 2023-10-31 |
| 437 | 2023-11-21 | 673,364,810 | 1,000 | 87.0240 | 773,769,000 | 2023-10-31 |
| 438 | 2023-11-20 | 673,363,810 | 0 | 87.0239 | 773,769,000 | 2023-10-31 |
| 439 | 2023-11-17 | 673,363,810 | 33,000 | 87.0239 | 773,769,000 | 2023-10-31 |
| 440 | 2023-11-16 | 673,330,810 | 67,000 | 87.0196 | 773,769,000 | 2023-10-31 |
| 441 | 2023-11-15 | 673,263,810 | -20,000 | 87.0110 | 773,769,000 | 2023-10-31 |
| 442 | 2023-11-14 | 673,283,810 | 11,000 | 87.0135 | 773,769,000 | 2023-10-31 |
| 443 | 2023-11-13 | 673,272,810 | 0 | 87.0121 | 773,769,000 | 2023-10-31 |
| 444 | 2023-11-10 | 673,272,810 | 0 | 87.0121 | 773,769,000 | 2023-10-31 |
| 445 | 2023-11-09 | 673,272,810 | 0 | 87.0121 | 773,769,000 | 2023-10-31 |
| 446 | 2023-11-08 | 673,272,810 | 1,000 | 87.0121 | 773,769,000 | 2023-10-31 |
| 447 | 2023-11-07 | 673,271,810 | -3,000 | 87.0120 | 773,769,000 | 2023-10-31 |
| 448 | 2023-11-06 | 673,274,810 | 0 | 87.0124 | 773,769,000 | 2023-10-31 |
| 449 | 2023-11-03 | 673,274,810 | -2,000 | 87.0124 | 773,769,000 | 2023-10-31 |
| 450 | 2023-11-02 | 673,276,810 | 0 | 87.0126 | 773,769,000 | 2023-10-31 |
| 451 | 2023-11-01 | 673,276,810 | 0 | 87.0126 | 773,769,000 | 2023-10-31 |
| 452 | 2023-10-31 | 673,276,810 | 6,000 | 87.0126 | 773,769,000 | 2023-10-31 |
| 453 | 2023-10-30 | 673,270,810 | 22,000 | 87.0119 | 773,769,000 | 2023-09-30 |
| 454 | 2023-10-27 | 673,248,810 | 121,000 | 87.0090 | 773,769,000 | 2023-09-30 |
| 455 | 2023-10-26 | 673,127,810 | 0 | 86.9934 | 773,769,000 | 2023-09-30 |
| 456 | 2023-10-25 | 673,127,810 | 0 | 86.9934 | 773,769,000 | 2023-09-30 |
| 457 | 2023-10-24 | 673,127,810 | -27,000 | 86.9934 | 773,769,000 | 2023-09-30 |
| 458 | 2023-10-20 | 673,154,810 | 11,000 | 86.9969 | 773,769,000 | 2023-09-30 |
| 459 | 2023-10-19 | 673,143,810 | 1,000 | 86.9954 | 773,769,000 | 2023-09-30 |
| 460 | 2023-10-18 | 673,142,810 | 50,000 | 86.9953 | 773,769,000 | 2023-09-30 |
| 461 | 2023-10-17 | 673,092,810 | 0 | 86.9889 | 773,769,000 | 2023-09-30 |
| 462 | 2023-10-16 | 673,092,810 | -40,000 | 86.9889 | 773,769,000 | 2023-09-30 |
| 463 | 2023-10-13 | 673,132,810 | -12,000 | 86.9940 | 773,769,000 | 2023-09-30 |
| 464 | 2023-10-12 | 673,144,810 | 1,000 | 86.9956 | 773,769,000 | 2023-09-30 |
| 465 | 2023-10-11 | 673,143,810 | 0 | 86.9954 | 773,769,000 | 2023-09-30 |
| 466 | 2023-10-10 | 673,143,810 | -10,000 | 86.9954 | 773,769,000 | 2023-09-30 |
| 467 | 2023-10-09 | 673,153,810 | 22,300 | 86.9967 | 773,769,000 | 2023-09-30 |
| 468 | 2023-10-06 | 673,131,510 | -88,000 | 86.9939 | 773,769,000 | 2023-09-30 |
| 469 | 2023-10-05 | 673,219,510 | 45,000 | 87.0052 | 773,769,000 | 2023-09-30 |
| 470 | 2023-10-04 | 673,174,510 | 0 | 86.9994 | 773,769,000 | 2023-09-30 |
| 471 | 2023-10-03 | 673,174,510 | -142,000 | 86.9994 | 773,769,000 | 2023-09-30 |
| 472 | 2023-09-29 | 673,316,510 | 54,000 | 87.0178 | 773,769,000 | 2023-08-31 |
| 473 | 2023-09-28 | 673,262,510 | 20,000 | 87.0108 | 773,769,000 | 2023-08-31 |
| 474 | 2023-09-27 | 673,242,510 | 0 | 87.0082 | 773,769,000 | 2023-08-31 |
| 475 | 2023-09-26 | 673,242,510 | 50,000 | 87.0082 | 773,769,000 | 2023-08-31 |
| 476 | 2023-09-25 | 673,192,510 | 10,000 | 87.0017 | 773,769,000 | 2023-08-31 |
| 477 | 2023-09-22 | 673,182,510 | -6,000 | 87.0004 | 773,769,000 | 2023-08-31 |
| 478 | 2023-09-21 | 673,188,510 | 64,000 | 87.0012 | 773,769,000 | 2023-08-31 |
| 479 | 2023-09-20 | 673,124,510 | -164,000 | 86.9930 | 773,769,000 | 2023-08-31 |
| 480 | 2023-09-19 | 673,288,510 | -40,000 | 87.0141 | 773,769,000 | 2023-08-31 |
| 481 | 2023-09-18 | 673,328,510 | 0 | 87.0193 | 773,769,000 | 2023-08-31 |
| 482 | 2023-09-15 | 673,328,510 | 0 | 87.0193 | 773,769,000 | 2023-08-31 |
| 483 | 2023-09-14 | 673,328,510 | 21,000 | 87.0193 | 773,769,000 | 2023-08-31 |
| 484 | 2023-09-13 | 673,307,510 | 0 | 87.0166 | 773,769,000 | 2023-08-31 |
| 485 | 2023-09-12 | 673,307,510 | 58,000 | 87.0166 | 773,769,000 | 2023-08-31 |
| 486 | 2023-09-11 | 673,249,510 | 0 | 87.0091 | 773,769,000 | 2023-08-31 |
| 487 | 2023-09-07 | 673,249,510 | 0 | 87.0091 | 773,769,000 | 2023-08-31 |
| 488 | 2023-09-06 | 673,249,510 | 1,000 | 87.0091 | 773,769,000 | 2023-08-31 |
| 489 | 2023-09-05 | 673,248,510 | 23,500 | 87.0090 | 773,769,000 | 2023-08-31 |
| 490 | 2023-09-04 | 673,225,010 | 41,000 | 87.0059 | 773,769,000 | 2023-08-31 |
| 491 | 2023-08-31 | 673,184,010 | 0 | 87.0006 | 773,769,000 | 2023-08-31 |
| 492 | 2023-08-30 | 673,184,010 | 20,000 | 87.0006 | 773,769,000 | 2023-07-31 |
| 493 | 2023-08-29 | 673,164,010 | 58,000 | 86.9981 | 773,769,000 | 2023-07-31 |
| 494 | 2023-08-28 | 673,106,010 | 0 | 86.9906 | 773,769,000 | 2023-07-31 |
| 495 | 2023-08-25 | 673,106,010 | 0 | 86.9906 | 773,769,000 | 2023-07-31 |
| 496 | 2023-08-24 | 673,106,010 | 0 | 86.9906 | 773,769,000 | 2023-07-31 |
| 497 | 2023-08-23 | 673,106,010 | 0 | 86.9906 | 773,769,000 | 2023-07-31 |
| 498 | 2023-08-22 | 673,106,010 | 41,000 | 86.9906 | 773,769,000 | 2023-07-31 |
| 499 | 2023-08-21 | 673,065,010 | 122,000 | 86.9853 | 773,769,000 | 2023-07-31 |
| 500 | 2023-08-18 | 672,943,010 | 0 | 86.9695 | 773,769,000 | 2023-07-31 |
| 501 | 2023-08-17 | 672,943,010 | 11,000 | 86.9695 | 773,769,000 | 2023-07-31 |
| 502 | 2023-08-16 | 672,932,010 | 87,000 | 86.9681 | 773,769,000 | 2023-07-31 |
| 503 | 2023-08-15 | 672,845,010 | 0 | 86.9568 | 773,769,000 | 2023-07-31 |
| 504 | 2023-08-14 | 672,845,010 | 13,000 | 86.9568 | 773,769,000 | 2023-07-31 |
| 505 | 2023-08-11 | 672,832,010 | 216,000 | 86.9552 | 773,769,000 | 2023-07-31 |
| 506 | 2023-08-10 | 672,616,010 | 75,000 | 86.9272 | 773,769,000 | 2023-07-31 |
| 507 | 2023-08-09 | 672,541,010 | 3,000 | 86.9175 | 773,769,000 | 2023-07-31 |
| 508 | 2023-08-08 | 672,538,010 | 10,000 | 86.9172 | 773,769,000 | 2023-07-31 |
| 509 | 2023-08-07 | 672,528,010 | 28,000 | 86.9159 | 773,769,000 | 2023-07-31 |
| 510 | 2023-08-04 | 672,500,010 | 25,000 | 86.9122 | 773,769,000 | 2023-07-31 |
| 511 | 2023-08-03 | 672,475,010 | 0 | 86.9090 | 773,769,000 | 2023-07-31 |
| 512 | 2023-08-02 | 672,475,010 | -9,000 | 86.9090 | 773,769,000 | 2023-07-31 |
| 513 | 2023-08-01 | 672,484,010 | 5,000 | 86.9102 | 773,769,000 | 2023-07-31 |
| 514 | 2023-07-31 | 672,479,010 | 1,000 | 86.9095 | 773,769,000 | 2023-07-31 |
| 515 | 2023-07-28 | 672,478,010 | -43,000 | 86.9094 | 773,769,000 | 2023-06-30 |
| 516 | 2023-07-27 | 672,521,010 | -83,000 | 86.9150 | 773,769,000 | 2023-06-30 |
| 517 | 2023-07-26 | 672,604,010 | 12,000 | 86.9257 | 773,769,000 | 2023-06-30 |
| 518 | 2023-07-25 | 672,592,010 | 6,000 | 86.9241 | 773,769,000 | 2023-06-30 |
| 519 | 2023-07-24 | 672,586,010 | 20,000 | 86.9234 | 773,769,000 | 2023-06-30 |
| 520 | 2023-07-21 | 672,566,010 | 1,000 | 86.9208 | 773,769,000 | 2023-06-30 |
| 521 | 2023-07-20 | 672,565,010 | 1,000 | 86.9206 | 773,769,000 | 2023-06-30 |
| 522 | 2023-07-19 | 672,564,010 | 2,000 | 86.9205 | 773,769,000 | 2023-06-30 |
| 523 | 2023-07-18 | 672,562,010 | 42,000 | 86.9203 | 773,769,000 | 2023-06-30 |
| 524 | 2023-07-14 | 672,520,010 | 0 | 86.9148 | 773,769,000 | 2023-06-30 |
| 525 | 2023-07-13 | 672,520,010 | 0 | 86.9148 | 773,769,000 | 2023-06-30 |
| 526 | 2023-07-12 | 672,520,010 | -230,000 | 86.9148 | 773,769,000 | 2023-06-30 |
| 527 | 2023-07-11 | 672,750,010 | -26,000 | 86.9446 | 773,769,000 | 2023-06-30 |
| 528 | 2023-07-10 | 672,776,010 | 0 | 86.9479 | 773,769,000 | 2023-06-30 |
| 529 | 2023-07-07 | 672,776,010 | 0 | 86.9479 | 773,769,000 | 2023-06-30 |
| 530 | 2023-07-06 | 672,776,010 | 0 | 86.9479 | 773,769,000 | 2023-06-30 |
| 531 | 2023-07-05 | 672,776,010 | 0 | 86.9479 | 773,769,000 | 2023-06-30 |
| 532 | 2023-07-04 | 672,776,010 | 3,000 | 86.9479 | 773,769,000 | 2023-06-30 |
| 533 | 2023-07-03 | 672,773,010 | 0 | 86.9475 | 773,769,000 | 2023-06-30 |
| 534 | 2023-06-30 | 672,773,010 | 0 | 86.9475 | 773,769,000 | 2023-06-30 |
| 535 | 2023-06-29 | 672,773,010 | -79,000 | 86.9475 | 773,769,000 | 2023-05-31 |
| 536 | 2023-06-28 | 672,852,010 | 39,000 | 86.9577 | 773,769,000 | 2023-05-31 |
| 537 | 2023-06-27 | 672,813,010 | 21,000 | 86.9527 | 773,769,000 | 2023-05-31 |
| 538 | 2023-06-26 | 672,792,010 | 0 | 86.9500 | 773,769,000 | 2023-05-31 |
| 539 | 2023-06-23 | 672,792,010 | -10,000 | 86.9500 | 773,769,000 | 2023-05-31 |
| 540 | 2023-06-21 | 672,802,010 | 0 | 86.9513 | 773,769,000 | 2023-05-31 |
| 541 | 2023-06-20 | 672,802,010 | 0 | 86.9513 | 773,769,000 | 2023-05-31 |
| 542 | 2023-06-19 | 672,802,010 | -36,000 | 86.9513 | 773,769,000 | 2023-05-31 |
| 543 | 2023-06-16 | 672,838,010 | 277,000 | 86.9559 | 773,769,000 | 2023-05-31 |
| 544 | 2023-06-15 | 672,561,010 | 0 | 86.9201 | 773,769,000 | 2023-05-31 |
| 545 | 2023-06-14 | 672,561,010 | 0 | 86.9201 | 773,769,000 | 2023-05-31 |
| 546 | 2023-06-13 | 672,561,010 | 0 | 86.9201 | 773,769,000 | 2023-05-31 |
| 547 | 2023-06-12 | 672,561,010 | 0 | 86.9201 | 773,769,000 | 2023-05-31 |
| 548 | 2023-06-09 | 672,561,010 | 0 | 86.9201 | 773,769,000 | 2023-05-31 |
| 549 | 2023-06-08 | 672,561,010 | 0 | 86.9201 | 773,769,000 | 2023-05-31 |
| 550 | 2023-06-07 | 672,561,010 | 19,000 | 86.9201 | 773,769,000 | 2023-05-31 |
| 551 | 2023-06-06 | 672,542,010 | 27,000 | 86.9177 | 773,769,000 | 2023-05-31 |
| 552 | 2023-06-05 | 672,515,010 | -39,000 | 86.9142 | 773,769,000 | 2023-05-31 |
| 553 | 2023-06-02 | 672,554,010 | 13,000 | 86.9192 | 773,769,000 | 2023-05-31 |
| 554 | 2023-06-01 | 672,541,010 | -96,000 | 86.9175 | 773,769,000 | 2023-05-31 |
| 555 | 2023-05-31 | 672,637,010 | -71,000 | 86.9300 | 773,769,000 | 2023-05-31 |
| 556 | 2023-05-30 | 672,708,010 | 0 | 86.9391 | 773,769,000 | 2023-04-30 |
| 557 | 2023-05-29 | 672,708,010 | 0 | 86.9391 | 773,769,000 | 2023-04-30 |
| 558 | 2023-05-25 | 672,708,010 | -115,000 | 86.9391 | 773,769,000 | 2023-04-30 |
| 559 | 2023-05-24 | 672,823,010 | -1,000 | 86.9540 | 773,769,000 | 2023-04-30 |
| 560 | 2023-05-23 | 672,824,010 | -116,000 | 86.9541 | 773,769,000 | 2023-04-30 |
| 561 | 2023-05-22 | 672,940,010 | 140,000 | 86.9691 | 773,769,000 | 2023-04-30 |
| 562 | 2023-05-19 | 672,800,010 | 0 | 86.9510 | 773,769,000 | 2023-04-30 |
| 563 | 2023-05-18 | 672,800,010 | 2,000 | 86.9510 | 773,769,000 | 2023-04-30 |
| 564 | 2023-05-17 | 672,798,010 | -49,000 | 86.9508 | 773,769,000 | 2023-04-30 |
| 565 | 2023-05-16 | 672,847,010 | 0 | 86.9571 | 773,769,000 | 2023-04-30 |
| 566 | 2023-05-15 | 672,847,010 | -39,000 | 86.9571 | 773,769,000 | 2023-04-30 |
| 567 | 2023-05-12 | 672,886,010 | 2,000 | 86.9621 | 773,769,000 | 2023-04-30 |
| 568 | 2023-05-11 | 672,884,010 | 0 | 86.9619 | 773,769,000 | 2023-04-30 |
| 569 | 2023-05-10 | 672,884,010 | -31,000 | 86.9619 | 773,769,000 | 2023-04-30 |
| 570 | 2023-05-09 | 672,915,010 | -18,000 | 86.9659 | 773,769,000 | 2023-04-30 |
| 571 | 2023-05-08 | 672,933,010 | 83,000 | 86.9682 | 773,769,000 | 2023-04-30 |
| 572 | 2023-05-05 | 672,850,010 | -40,000 | 86.9575 | 773,769,000 | 2023-04-30 |
| 573 | 2023-05-04 | 672,890,010 | -1,000 | 86.9626 | 773,769,000 | 2023-04-30 |
| 574 | 2023-05-03 | 672,891,010 | -63,000 | 86.9628 | 773,769,000 | 2023-04-30 |
| 575 | 2023-05-02 | 672,954,010 | 11,700 | 86.9709 | 773,769,000 | 2023-04-30 |
| 576 | 2023-04-28 | 672,942,310 | 0 | 86.9694 | 773,769,000 | 2023-03-31 |
| 577 | 2023-04-27 | 672,942,310 | 0 | 86.9694 | 773,769,000 | 2023-03-31 |
| 578 | 2023-04-26 | 672,942,310 | 20,000 | 86.9694 | 773,769,000 | 2023-03-31 |
| 579 | 2023-04-25 | 672,922,310 | -30,000 | 86.9668 | 773,769,000 | 2023-03-31 |
| 580 | 2023-04-24 | 672,952,310 | 32,000 | 86.9707 | 773,769,000 | 2023-03-31 |
| 581 | 2023-04-21 | 672,920,310 | 2,000 | 86.9666 | 773,769,000 | 2023-03-31 |
| 582 | 2023-04-20 | 672,918,310 | 0 | 86.9663 | 773,769,000 | 2023-03-31 |
| 583 | 2023-04-19 | 672,918,310 | 11,000 | 86.9663 | 773,769,000 | 2023-03-31 |
| 584 | 2023-04-18 | 672,907,310 | -15,000 | 86.9649 | 773,769,000 | 2023-03-31 |
| 585 | 2023-04-17 | 672,922,310 | 11,000 | 86.9668 | 773,769,000 | 2023-03-31 |
| 586 | 2023-04-14 | 672,911,310 | 91,000 | 86.9654 | 773,769,000 | 2023-03-31 |
| 587 | 2023-04-13 | 672,820,310 | 0 | 86.9536 | 773,769,000 | 2023-03-31 |
| 588 | 2023-04-12 | 672,820,310 | 0 | 86.9536 | 773,769,000 | 2023-03-31 |
| 589 | 2023-04-11 | 672,820,310 | 124,000 | 86.9536 | 773,769,000 | 2023-03-31 |
| 590 | 2023-04-06 | 672,696,310 | 8,000 | 86.9376 | 773,769,000 | 2023-03-31 |
| 591 | 2023-04-04 | 672,688,310 | -151,000 | 86.9366 | 773,769,000 | 2023-03-31 |
| 592 | 2023-04-03 | 672,839,310 | 14,000 | 86.9561 | 773,769,000 | 2023-03-31 |
| 593 | 2023-03-31 | 672,825,310 | -31,000 | 86.9543 | 773,769,000 | 2023-03-31 |
| 594 | 2023-03-30 | 672,856,310 | 116,000 | 86.9583 | 773,769,000 | 2023-02-28 |
| 595 | 2023-03-29 | 672,740,310 | 194,000 | 86.9433 | 773,769,000 | 2023-02-28 |
| 596 | 2023-03-28 | 672,546,310 | 4,000 | 86.9182 | 773,769,000 | 2023-02-28 |
| 597 | 2023-03-27 | 672,542,310 | -169,000 | 86.9177 | 773,769,000 | 2023-02-28 |
| 598 | 2023-03-24 | 672,711,310 | 0 | 86.9396 | 773,769,000 | 2023-02-28 |
| 599 | 2023-03-23 | 672,711,310 | -8,000 | 86.9396 | 773,769,000 | 2023-02-28 |
| 600 | 2023-03-22 | 672,719,310 | -57,000 | 86.9406 | 773,769,000 | 2023-02-28 |
| 601 | 2023-03-21 | 672,776,310 | -44,000 | 86.9480 | 773,769,000 | 2023-02-28 |
| 602 | 2023-03-20 | 672,820,310 | 10,000 | 86.9536 | 773,769,000 | 2023-02-28 |
| 603 | 2023-03-17 | 672,810,310 | -18,000 | 86.9523 | 773,769,000 | 2023-02-28 |
| 604 | 2023-03-16 | 672,828,310 | -80,000 | 86.9547 | 773,769,000 | 2023-02-28 |
| 605 | 2023-03-15 | 672,908,310 | 89,000 | 86.9650 | 773,769,000 | 2023-02-28 |
| 606 | 2023-03-14 | 672,819,310 | 191,000 | 86.9535 | 773,769,000 | 2023-02-28 |
| 607 | 2023-03-13 | 672,628,310 | 189,000 | 86.9288 | 773,769,000 | 2023-02-28 |
| 608 | 2023-03-10 | 672,439,310 | -217,000 | 86.9044 | 773,769,000 | 2023-02-28 |
| 609 | 2023-03-09 | 672,656,310 | -540,000 | 86.9324 | 773,769,000 | 2023-02-28 |
| 610 | 2023-03-08 | 673,196,310 | -1,313,000 | 87.0022 | 773,769,000 | 2023-02-28 |
| 611 | 2023-03-07 | 674,509,310 | 371,000 | 87.1719 | 773,769,000 | 2023-02-28 |
| 612 | 2023-03-06 | 674,138,310 | 5,000 | 87.1240 | 773,769,000 | 2023-02-28 |
| 613 | 2023-03-03 | 674,133,310 | -9,000 | 87.1233 | 773,769,000 | 2023-02-28 |
| 614 | 2023-03-02 | 674,142,310 | -10,000 | 87.1245 | 773,769,000 | 2023-02-28 |
| 615 | 2023-03-01 | 674,152,310 | 0 | 87.1258 | 773,769,000 | 2023-02-28 |
| 616 | 2023-02-28 | 674,152,310 | 0 | 87.1258 | 773,769,000 | 2023-02-28 |
| 617 | 2023-02-27 | 674,152,310 | -100,000 | 87.1258 | 773,769,000 | 2023-01-31 |
| 618 | 2023-02-24 | 674,252,310 | 0 | 87.1387 | 773,769,000 | 2023-01-31 |
| 619 | 2023-02-23 | 674,252,310 | -1,000 | 87.1387 | 773,769,000 | 2023-01-31 |
| 620 | 2023-02-22 | 674,253,310 | 4,000 | 87.1388 | 773,769,000 | 2023-01-31 |
| 621 | 2023-02-21 | 674,249,310 | 0 | 87.1383 | 773,769,000 | 2023-01-31 |
| 622 | 2023-02-20 | 674,249,310 | -39,000 | 87.1383 | 773,769,000 | 2023-01-31 |
| 623 | 2023-02-17 | 674,288,310 | 102,000 | 87.1434 | 773,769,000 | 2023-01-31 |
| 624 | 2023-02-16 | 674,186,310 | 0 | 87.1302 | 773,769,000 | 2023-01-31 |
| 625 | 2023-02-15 | 674,186,310 | 0 | 87.1302 | 773,769,000 | 2023-01-31 |
| 626 | 2023-02-14 | 674,186,310 | 95,000 | 87.1302 | 773,769,000 | 2023-01-31 |
| 627 | 2023-02-13 | 674,091,310 | 0 | 87.1179 | 773,769,000 | 2023-01-31 |
| 628 | 2023-02-10 | 674,091,310 | 285,000 | 87.1179 | 773,769,000 | 2023-01-31 |
| 629 | 2023-02-09 | 673,806,310 | 0 | 87.0811 | 773,769,000 | 2023-01-31 |
| 630 | 2023-02-08 | 673,806,310 | 0 | 87.0811 | 773,769,000 | 2023-01-31 |
| 631 | 2023-02-07 | 673,806,310 | 0 | 87.0811 | 773,769,000 | 2023-01-31 |
| 632 | 2023-02-06 | 673,806,310 | -10,000 | 87.0811 | 773,769,000 | 2023-01-31 |
| 633 | 2023-02-03 | 673,816,310 | -90,000 | 87.0824 | 773,769,000 | 2023-01-31 |
| 634 | 2023-02-02 | 673,906,310 | 25,000 | 87.0940 | 773,769,000 | 2023-01-31 |
| 635 | 2023-02-01 | 673,881,310 | 4,000 | 87.0908 | 773,769,000 | 2023-01-31 |
| 636 | 2023-01-31 | 673,877,310 | 0 | 87.0902 | 773,769,000 | 2023-01-31 |
| 637 | 2023-01-30 | 673,877,310 | -30,000 | 87.0902 | 773,769,000 | 2022-12-31 |
| 638 | 2023-01-27 | 673,907,310 | 8,000 | 87.0941 | 773,769,000 | 2022-12-31 |
| 639 | 2023-01-26 | 673,899,310 | 0 | 87.0931 | 773,769,000 | 2022-12-31 |
| 640 | 2023-01-20 | 673,899,310 | 5,000 | 87.0931 | 773,769,000 | 2022-12-31 |
| 641 | 2023-01-19 | 673,894,310 | 69,000 | 87.0924 | 773,769,000 | 2022-12-31 |
| 642 | 2023-01-18 | 673,825,310 | -45,000 | 87.0835 | 773,769,000 | 2022-12-31 |
| 643 | 2023-01-17 | 673,870,310 | -50,000 | 87.0893 | 773,769,000 | 2022-12-31 |
| 644 | 2023-01-16 | 673,920,310 | 0 | 87.0958 | 773,769,000 | 2022-12-31 |
| 645 | 2023-01-13 | 673,920,310 | 0 | 87.0958 | 773,769,000 | 2022-12-31 |
| 646 | 2023-01-12 | 673,920,310 | -110,000 | 87.0958 | 773,769,000 | 2022-12-31 |
| 647 | 2023-01-11 | 674,030,310 | -1,000 | 87.1100 | 773,769,000 | 2022-12-31 |
| 648 | 2023-01-10 | 674,031,310 | -80,000 | 87.1101 | 773,769,000 | 2022-12-31 |
| 649 | 2023-01-09 | 674,111,310 | 79,000 | 87.1205 | 773,769,000 | 2022-12-31 |
| 650 | 2023-01-06 | 674,032,310 | 0 | 87.1103 | 773,769,000 | 2022-12-31 |
| 651 | 2023-01-05 | 674,032,310 | 9,000 | 87.1103 | 773,769,000 | 2022-12-31 |
| 652 | 2023-01-04 | 674,023,310 | -1,000 | 87.1091 | 773,769,000 | 2022-12-31 |
| 653 | 2023-01-03 | 674,024,310 | 8,729 | 87.1092 | 773,769,000 | 2022-12-31 |
| 654 | 2022-12-30 | 674,015,581 | -8,000 | 87.1081 | 773,769,000 | 2022-11-30 |
| 655 | 2022-12-29 | 674,023,581 | 0 | 87.1091 | 773,769,000 | 2022-11-30 |
| 656 | 2022-12-28 | 674,023,581 | 2,000 | 87.1091 | 773,769,000 | 2022-11-30 |
| 657 | 2022-12-23 | 674,021,581 | -48,000 | 87.1089 | 773,769,000 | 2022-11-30 |
| 658 | 2022-12-22 | 674,069,581 | 0 | 87.1151 | 773,769,000 | 2022-11-30 |
| 659 | 2022-12-21 | 674,069,581 | 0 | 87.1151 | 773,769,000 | 2022-11-30 |
| 660 | 2022-12-20 | 674,069,581 | -83,000 | 87.1151 | 773,769,000 | 2022-11-30 |
| 661 | 2022-12-19 | 674,152,581 | -95,000 | 87.1258 | 773,769,000 | 2022-11-30 |
| 662 | 2022-12-16 | 674,247,581 | 0 | 87.1381 | 773,769,000 | 2022-11-30 |
| 663 | 2022-12-15 | 674,247,581 | 0 | 87.1381 | 773,769,000 | 2022-11-30 |
| 664 | 2022-12-14 | 674,247,581 | -60,000 | 87.1381 | 773,769,000 | 2022-11-30 |
| 665 | 2022-12-13 | 674,307,581 | 0 | 87.1459 | 773,769,000 | 2022-11-30 |
| 666 | 2022-12-12 | 674,307,581 | 1,000 | 87.1459 | 773,769,000 | 2022-11-30 |
| 667 | 2022-12-09 | 674,306,581 | 10,000 | 87.1457 | 773,769,000 | 2022-11-30 |
| 668 | 2022-12-08 | 674,296,581 | 0 | 87.1444 | 773,769,000 | 2022-11-30 |
| 669 | 2022-12-07 | 674,296,581 | -43,000 | 87.1444 | 773,769,000 | 2022-11-30 |
| 670 | 2022-12-06 | 674,339,581 | -1,000 | 87.1500 | 773,769,000 | 2022-11-30 |
| 671 | 2022-12-05 | 674,340,581 | 0 | 87.1501 | 773,769,000 | 2022-11-30 |
| 672 | 2022-12-02 | 674,340,581 | -75,000 | 87.1501 | 773,769,000 | 2022-11-30 |
| 673 | 2022-12-01 | 674,415,581 | 0 | 87.1598 | 773,769,000 | 2022-11-30 |
| 674 | 2022-11-30 | 674,415,581 | -1,000 | 87.1598 | 773,769,000 | 2022-11-30 |
| 675 | 2022-11-29 | 674,416,581 | -13,000 | 87.1599 | 773,769,000 | 2022-10-31 |
| 676 | 2022-11-28 | 674,429,581 | 0 | 87.1616 | 773,769,000 | 2022-10-31 |
| 677 | 2022-11-25 | 674,429,581 | -2,000 | 87.1616 | 773,769,000 | 2022-10-31 |
| 678 | 2022-11-24 | 674,431,581 | -10,000 | 87.1619 | 773,769,000 | 2022-10-31 |
| 679 | 2022-11-23 | 674,441,581 | 0 | 87.1632 | 773,769,000 | 2022-10-31 |
| 680 | 2022-11-22 | 674,441,581 | -2,000 | 87.1632 | 773,769,000 | 2022-10-31 |
| 681 | 2022-11-21 | 674,443,581 | 0 | 87.1634 | 773,769,000 | 2022-10-31 |
| 682 | 2022-11-18 | 674,443,581 | 26,000 | 87.1634 | 773,769,000 | 2022-10-31 |
| 683 | 2022-11-17 | 674,417,581 | -90,000 | 87.1601 | 773,769,000 | 2022-10-31 |
| 684 | 2022-11-16 | 674,507,581 | 0 | 87.1717 | 773,769,000 | 2022-10-31 |
| 685 | 2022-11-15 | 674,507,581 | -52,000 | 87.1717 | 773,769,000 | 2022-10-31 |
| 686 | 2022-11-14 | 674,559,581 | -48,000 | 87.1784 | 773,769,000 | 2022-10-31 |
| 687 | 2022-11-11 | 674,607,581 | 0 | 87.1846 | 773,769,000 | 2022-10-31 |
| 688 | 2022-11-10 | 674,607,581 | 0 | 87.1846 | 773,769,000 | 2022-10-31 |
| 689 | 2022-11-09 | 674,607,581 | 0 | 87.1846 | 773,769,000 | 2022-10-31 |
| 690 | 2022-11-08 | 674,607,581 | 52,000 | 87.1846 | 773,769,000 | 2022-10-31 |
| 691 | 2022-11-07 | 674,555,581 | -50,000 | 87.1779 | 773,769,000 | 2022-10-31 |
| 692 | 2022-11-04 | 674,605,581 | -10,000 | 87.1844 | 773,769,000 | 2022-10-31 |
| 693 | 2022-11-03 | 674,615,581 | -40,000 | 87.1857 | 773,769,000 | 2022-10-31 |
| 694 | 2022-11-02 | 674,655,581 | -30,000 | 87.1908 | 773,769,000 | 2022-10-31 |
| 695 | 2022-11-01 | 674,685,581 | -30,000 | 87.1947 | 773,769,000 | 2022-10-31 |
| 696 | 2022-10-31 | 674,715,581 | -5,000 | 87.1986 | 773,769,000 | 2022-10-31 |
| 697 | 2022-10-28 | 674,720,581 | -12,000 | 87.1992 | 773,769,000 | 2022-09-30 |
| 698 | 2022-10-27 | 674,732,581 | 19,000 | 87.2008 | 773,769,000 | 2022-09-30 |
| 699 | 2022-10-26 | 674,713,581 | -29,000 | 87.1983 | 773,769,000 | 2022-09-30 |
| 700 | 2022-10-25 | 674,742,581 | -76,000 | 87.2021 | 773,769,000 | 2022-09-30 |
| 701 | 2022-10-24 | 674,818,581 | -50,000 | 87.2119 | 773,769,000 | 2022-09-30 |
| 702 | 2022-10-21 | 674,868,581 | 1,000 | 87.2184 | 773,769,000 | 2022-09-30 |
| 703 | 2022-10-20 | 674,867,581 | 0 | 87.2182 | 773,769,000 | 2022-09-30 |
| 704 | 2022-10-19 | 674,867,581 | -18,000 | 87.2182 | 773,769,000 | 2022-09-30 |
| 705 | 2022-10-18 | 674,885,581 | -30,000 | 87.2206 | 773,769,000 | 2022-09-30 |
| 706 | 2022-10-17 | 674,915,581 | -70,000 | 87.2244 | 773,769,000 | 2022-09-30 |
| 707 | 2022-10-14 | 674,985,581 | -210,000 | 87.2335 | 773,769,000 | 2022-09-30 |
| 708 | 2022-10-13 | 675,195,581 | -10,000 | 87.2606 | 773,769,000 | 2022-09-30 |
| 709 | 2022-10-12 | 675,205,581 | -10,000 | 87.2619 | 773,769,000 | 2022-09-30 |
| 710 | 2022-10-11 | 675,215,581 | 0 | 87.2632 | 773,769,000 | 2022-09-30 |
| 711 | 2022-10-10 | 675,215,581 | -18,000 | 87.2632 | 773,769,000 | 2022-09-30 |
| 712 | 2022-10-07 | 675,233,581 | -322,000 | 87.2655 | 773,769,000 | 2022-09-30 |
| 713 | 2022-10-06 | 675,555,581 | 42,000 | 87.3071 | 773,769,000 | 2022-09-30 |
| 714 | 2022-10-05 | 675,513,581 | 18,000 | 87.3017 | 773,769,000 | 2022-09-30 |
| 715 | 2022-10-03 | 675,495,581 | -4,000 | 87.2994 | 773,769,000 | 2022-09-30 |
| 716 | 2022-09-30 | 675,499,581 | -39,000 | 87.2999 | 773,769,000 | 2022-09-30 |
| 717 | 2022-09-29 | 675,538,581 | 30,000 | 87.3049 | 773,769,000 | 2022-08-31 |
| 718 | 2022-09-28 | 675,508,581 | 12,000 | 87.3011 | 773,769,000 | 2022-08-31 |
| 719 | 2022-09-27 | 675,496,581 | -8,000 | 87.2995 | 773,769,000 | 2022-08-31 |
| 720 | 2022-09-26 | 675,504,581 | -128,000 | 87.3005 | 773,769,000 | 2022-08-31 |
| 721 | 2022-09-23 | 675,632,581 | -42,000 | 87.3171 | 773,769,000 | 2022-08-31 |
| 722 | 2022-09-22 | 675,674,581 | -17,000 | 87.3225 | 773,769,000 | 2022-08-31 |
| 723 | 2022-09-21 | 675,691,581 | 69,000 | 87.3247 | 773,769,000 | 2022-08-31 |
| 724 | 2022-09-20 | 675,622,581 | -30,000 | 87.3158 | 773,769,000 | 2022-08-31 |
| 725 | 2022-09-19 | 675,652,581 | -180,000 | 87.3197 | 773,769,000 | 2022-08-31 |
| 726 | 2022-09-16 | 675,832,581 | 2,000 | 87.3429 | 773,769,000 | 2022-08-31 |
| 727 | 2022-09-15 | 675,830,581 | -9,000 | 87.3427 | 773,769,000 | 2022-08-31 |
| 728 | 2022-09-14 | 675,839,581 | -60,000 | 87.3438 | 773,769,000 | 2022-08-31 |
| 729 | 2022-09-13 | 675,899,581 | 20,000 | 87.3516 | 773,769,000 | 2022-08-31 |
| 730 | 2022-09-09 | 675,879,581 | -50,000 | 87.3490 | 773,769,000 | 2022-08-31 |
| 731 | 2022-09-08 | 675,929,581 | 1,000 | 87.3555 | 773,769,000 | 2022-08-31 |
| 732 | 2022-09-07 | 675,928,581 | -99,000 | 87.3553 | 773,769,000 | 2022-08-31 |
| 733 | 2022-09-06 | 676,027,581 | 3,000 | 87.3681 | 773,769,000 | 2022-08-31 |
| 734 | 2022-09-05 | 676,024,581 | 1,000 | 87.3678 | 773,769,000 | 2022-08-31 |
| 735 | 2022-09-02 | 676,023,581 | -2,000 | 87.3676 | 773,769,000 | 2022-08-31 |
| 736 | 2022-09-01 | 676,025,581 | 1,000 | 87.3679 | 773,769,000 | 2022-08-31 |
| 737 | 2022-08-31 | 676,024,581 | 0 | 87.3678 | 773,769,000 | 2022-08-31 |
| 738 | 2022-08-30 | 676,024,581 | -2,346,000 | 87.3678 | 773,769,000 | 2022-07-31 |
| 739 | 2022-08-29 | 678,370,581 | 1,000 | 87.6709 | 773,769,000 | 2022-07-31 |
| 740 | 2022-08-26 | 678,369,581 | 1,000 | 87.6708 | 773,769,000 | 2022-07-31 |
| 741 | 2022-08-25 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 742 | 2022-08-24 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 743 | 2022-08-23 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 744 | 2022-08-22 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 745 | 2022-08-19 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 746 | 2022-08-18 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 747 | 2022-08-17 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 748 | 2022-08-16 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 749 | 2022-08-15 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 750 | 2022-08-12 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 751 | 2022-08-11 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 752 | 2022-08-10 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 753 | 2022-08-09 | 678,368,581 | 0 | 87.6707 | 773,769,000 | 2022-07-31 |
| 754 | 2022-08-08 | 678,368,581 | 20,000 | 87.6707 | 773,769,000 | 2022-07-31 |
| 755 | 2022-08-05 | 678,348,581 | -157,000 | 87.6681 | 773,769,000 | 2022-07-31 |
| 756 | 2022-08-04 | 678,505,581 | 32,000 | 87.6884 | 773,769,000 | 2022-07-31 |
| 757 | 2022-08-03 | 678,473,581 | 6,000 | 87.6843 | 773,769,000 | 2022-07-31 |
| 758 | 2022-08-02 | 678,467,581 | -1,105,000 | 87.6835 | 773,769,000 | 2022-07-31 |
| 759 | 2022-08-01 | 679,572,581 | -194,000 | 87.8263 | 773,769,000 | 2022-07-31 |
| 760 | 2022-07-29 | 679,766,581 | -78,000 | 87.8514 | 773,769,000 | 2022-06-30 |
| 761 | 2022-07-28 | 679,844,581 | 46,000 | 87.8614 | 773,769,000 | 2022-06-30 |
| 762 | 2022-07-27 | 679,798,581 | -170,000 | 87.8555 | 773,769,000 | 2022-06-30 |
| 763 | 2022-07-26 | 679,968,581 | -159,000 | 87.8775 | 773,769,000 | 2022-06-30 |
| 764 | 2022-07-25 | 680,127,581 | -21,000 | 87.8980 | 773,769,000 | 2022-06-30 |
| 765 | 2022-07-22 | 680,148,581 | 49,000 | 87.9007 | 773,769,000 | 2022-06-30 |
| 766 | 2022-07-21 | 680,099,581 | 0 | 87.8944 | 773,769,000 | 2022-06-30 |
| 767 | 2022-07-20 | 680,099,581 | -25,000 | 87.8944 | 773,769,000 | 2022-06-30 |
| 768 | 2022-07-19 | 680,124,581 | 161,000 | 87.8976 | 773,769,000 | 2022-06-30 |
| 769 | 2022-07-18 | 679,963,581 | 0 | 87.8768 | 773,769,000 | 2022-06-30 |
| 770 | 2022-07-15 | 679,963,581 | 275,000 | 87.8768 | 773,769,000 | 2022-06-30 |
| 771 | 2022-07-14 | 679,688,581 | 6,000 | 87.8413 | 773,769,000 | 2022-06-30 |
| 772 | 2022-07-13 | 679,682,581 | -21,000 | 87.8405 | 773,769,000 | 2022-06-30 |
| 773 | 2022-07-12 | 679,703,581 | 37,000 | 87.8432 | 773,769,000 | 2022-06-30 |
| 774 | 2022-07-11 | 679,666,581 | 2,000 | 87.8384 | 773,769,000 | 2022-06-30 |
| 775 | 2022-07-08 | 679,664,581 | -22,000 | 87.8382 | 773,769,000 | 2022-06-30 |
| 776 | 2022-07-07 | 679,686,581 | 30,000 | 87.8410 | 773,769,000 | 2022-06-30 |
| 777 | 2022-07-06 | 679,656,581 | 15,000 | 87.8371 | 773,769,000 | 2022-06-30 |
| 778 | 2022-07-05 | 679,641,581 | -1,000 | 87.8352 | 773,769,000 | 2022-06-30 |
| 779 | 2022-07-04 | 679,642,581 | 12,000 | 87.8353 | 773,769,000 | 2022-06-30 |
| 780 | 2022-06-30 | 679,630,581 | 92,000 | 87.8338 | 773,769,000 | 2022-06-30 |
| 781 | 2022-06-29 | 679,538,581 | -113,000 | 87.8219 | 773,769,000 | 2022-05-31 |
| 782 | 2022-06-28 | 679,651,581 | -188,000 | 87.8365 | 773,769,000 | 2022-05-31 |
| 783 | 2022-06-27 | 679,839,581 | -209,000 | 87.8608 | 773,769,000 | 2022-05-31 |
| 784 | 2022-06-24 | 680,048,581 | -55,000 | 87.8878 | 773,769,000 | 2022-05-31 |
| 785 | 2022-06-23 | 680,103,581 | -4,000 | 87.8949 | 773,769,000 | 2022-05-31 |
| 786 | 2022-06-22 | 680,107,581 | -127,000 | 87.8954 | 773,769,000 | 2022-05-31 |
| 787 | 2022-06-21 | 680,234,581 | -45,000 | 87.9118 | 773,769,000 | 2022-05-31 |
| 788 | 2022-06-20 | 680,279,581 | 121,000 | 87.9177 | 773,769,000 | 2022-05-31 |
| 789 | 2022-06-17 | 680,158,581 | -91,000 | 87.9020 | 773,769,000 | 2022-05-31 |
| 790 | 2022-06-16 | 680,249,581 | -17,000 | 87.9138 | 773,769,000 | 2022-05-31 |
| 791 | 2022-06-15 | 680,266,581 | 35,000 | 87.9160 | 773,769,000 | 2022-05-31 |
| 792 | 2022-06-14 | 680,231,581 | -153,000 | 87.9115 | 773,769,000 | 2022-05-31 |
| 793 | 2022-06-13 | 680,384,581 | -36,000 | 87.9312 | 773,769,000 | 2022-05-31 |
| 794 | 2022-06-10 | 680,420,581 | 2,000 | 87.9359 | 773,769,000 | 2022-05-31 |
| 795 | 2022-06-09 | 680,418,581 | -50,000 | 87.9356 | 773,769,000 | 2022-05-31 |
| 796 | 2022-06-08 | 680,468,581 | 0 | 87.9421 | 773,769,000 | 2022-05-31 |
| 797 | 2022-06-07 | 680,468,581 | 20,000 | 87.9421 | 773,769,000 | 2022-05-31 |
| 798 | 2022-06-06 | 680,448,581 | 5,000 | 87.9395 | 773,769,000 | 2022-05-31 |
| 799 | 2022-06-02 | 680,443,581 | 2,000 | 87.9389 | 773,769,000 | 2022-05-31 |
| 800 | 2022-06-01 | 680,441,581 | -48,000 | 87.9386 | 773,769,000 | 2022-05-31 |
| 801 | 2022-05-31 | 680,489,581 | 0 | 87.9448 | 773,769,000 | 2022-05-31 |
| 802 | 2022-05-30 | 680,489,581 | 0 | 87.9448 | 773,769,000 | 2022-04-30 |
| 803 | 2022-05-27 | 680,489,581 | 0 | 87.9448 | 773,769,000 | 2022-04-30 |
| 804 | 2022-05-26 | 680,489,581 | 0 | 87.9448 | 773,769,000 | 2022-04-30 |
| 805 | 2022-05-25 | 680,489,581 | 1,000 | 87.9448 | 773,769,000 | 2022-04-30 |
| 806 | 2022-05-24 | 680,488,581 | 0 | 87.9447 | 773,769,000 | 2022-04-30 |
| 807 | 2022-05-23 | 680,488,581 | 0 | 87.9447 | 773,769,000 | 2022-04-30 |
| 808 | 2022-05-20 | 680,488,581 | -175,000 | 87.9447 | 773,769,000 | 2022-04-30 |
| 809 | 2022-05-19 | 680,663,581 | 0 | 87.9673 | 773,769,000 | 2022-04-30 |
| 810 | 2022-05-18 | 680,663,581 | 20,000 | 87.9673 | 773,769,000 | 2022-04-30 |
| 811 | 2022-05-17 | 680,643,581 | 0 | 87.9647 | 773,769,000 | 2022-04-30 |
| 812 | 2022-05-16 | 680,643,581 | 50,000 | 87.9647 | 773,769,000 | 2022-04-30 |
| 813 | 2022-05-13 | 680,593,581 | -40,000 | 87.9582 | 773,769,000 | 2022-04-30 |
| 814 | 2022-05-12 | 680,633,581 | 0 | 87.9634 | 773,769,000 | 2022-04-30 |
| 815 | 2022-05-11 | 680,633,581 | 72,000 | 87.9634 | 773,769,000 | 2022-04-30 |
| 816 | 2022-05-10 | 680,561,581 | -1,000 | 87.9541 | 773,769,000 | 2022-04-30 |
| 817 | 2022-05-06 | 680,562,581 | 40,000 | 87.9542 | 773,769,000 | 2022-04-30 |
| 818 | 2022-05-05 | 680,522,581 | 67,000 | 87.9491 | 773,769,000 | 2022-04-30 |
| 819 | 2022-05-04 | 680,455,581 | 1,000 | 87.9404 | 773,769,000 | 2022-04-30 |
| 820 | 2022-05-03 | 680,454,581 | 0 | 87.9403 | 773,769,000 | 2022-04-30 |
| 821 | 2022-04-29 | 680,454,581 | 1,000 | 87.9403 | 773,769,000 | 2022-03-31 |
| 822 | 2022-04-28 | 680,453,581 | 1,000 | 87.9401 | 773,769,000 | 2022-03-31 |
| 823 | 2022-04-27 | 680,452,581 | 40,000 | 87.9400 | 773,769,000 | 2022-03-31 |
| 824 | 2022-04-26 | 680,412,581 | 2,000 | 87.9348 | 773,769,000 | 2022-03-31 |
| 825 | 2022-04-25 | 680,410,581 | 34,000 | 87.9346 | 773,769,000 | 2022-03-31 |
| 826 | 2022-04-22 | 680,376,581 | 0 | 87.9302 | 773,769,000 | 2022-03-31 |
| 827 | 2022-04-21 | 680,376,581 | 85,000 | 87.9302 | 773,769,000 | 2022-03-31 |
| 828 | 2022-04-20 | 680,291,581 | 1,000 | 87.9192 | 773,769,000 | 2022-03-31 |
| 829 | 2022-04-19 | 680,290,581 | 0 | 87.9191 | 773,769,000 | 2022-03-31 |
| 830 | 2022-04-14 | 680,290,581 | 0 | 87.9191 | 773,769,000 | 2022-03-31 |
| 831 | 2022-04-13 | 680,290,581 | 0 | 87.9191 | 773,769,000 | 2022-03-31 |
| 832 | 2022-04-12 | 680,290,581 | 0 | 87.9191 | 773,769,000 | 2022-03-31 |
| 833 | 2022-04-11 | 680,290,581 | 0 | 87.9191 | 773,769,000 | 2022-03-31 |
| 834 | 2022-04-08 | 680,290,581 | -199,000 | 87.9191 | 773,769,000 | 2022-03-31 |
| 835 | 2022-04-07 | 680,489,581 | 4,000 | 87.9448 | 773,769,000 | 2022-03-31 |
| 836 | 2022-04-06 | 680,485,581 | -6,000 | 87.9443 | 773,769,000 | 2022-03-31 |
| 837 | 2022-04-04 | 680,491,581 | 168,000 | 87.9451 | 773,769,000 | 2022-03-31 |
| 838 | 2022-04-01 | 680,323,581 | -107,000 | 87.9233 | 773,769,000 | 2022-03-31 |
| 839 | 2022-03-31 | 680,430,581 | 30,000 | 87.9372 | 773,769,000 | 2022-03-31 |
| 840 | 2022-03-30 | 680,400,581 | 42,000 | 87.9333 | 773,769,000 | 2022-02-28 |
| 841 | 2022-03-29 | 680,358,581 | 15,000 | 87.9279 | 773,769,000 | 2022-02-28 |
| 842 | 2022-03-28 | 680,343,581 | -138,000 | 87.9259 | 773,769,000 | 2022-02-28 |
| 843 | 2022-03-25 | 680,481,581 | -176,000 | 87.9438 | 773,769,000 | 2022-02-28 |
| 844 | 2022-03-24 | 680,657,581 | -82,000 | 87.9665 | 773,769,000 | 2022-02-28 |
| 845 | 2022-03-23 | 680,739,581 | -1,000 | 87.9771 | 773,769,000 | 2022-02-28 |
| 846 | 2022-03-22 | 680,740,581 | 174,000 | 87.9772 | 773,769,000 | 2022-02-28 |
| 847 | 2022-03-21 | 680,566,581 | 49,000 | 87.9547 | 773,769,000 | 2022-02-28 |
| 848 | 2022-03-18 | 680,517,581 | 91,000 | 87.9484 | 773,769,000 | 2022-02-28 |
| 849 | 2022-03-17 | 680,426,581 | -35,000 | 87.9367 | 773,769,000 | 2022-02-28 |
| 850 | 2022-03-16 | 680,461,581 | -169,000 | 87.9412 | 773,769,000 | 2022-02-28 |
| 851 | 2022-03-15 | 680,630,581 | 0 | 87.9630 | 773,769,000 | 2022-02-28 |
| 852 | 2022-03-14 | 680,630,581 | 0 | 87.9630 | 773,769,000 | 2022-02-28 |
| 853 | 2022-03-11 | 680,630,581 | -87,000 | 87.9630 | 773,769,000 | 2022-02-28 |
| 854 | 2022-03-10 | 680,717,581 | -12,000 | 87.9743 | 773,769,000 | 2022-02-28 |
| 855 | 2022-03-09 | 680,729,581 | -45,000 | 87.9758 | 773,769,000 | 2022-02-28 |
| 856 | 2022-03-08 | 680,774,581 | -54,000 | 87.9816 | 773,769,000 | 2022-02-28 |
| 857 | 2022-03-07 | 680,828,581 | -37,000 | 87.9886 | 773,769,000 | 2022-02-28 |
| 858 | 2022-03-04 | 680,865,581 | -35,000 | 87.9934 | 773,769,000 | 2022-02-28 |
| 859 | 2022-03-03 | 680,900,581 | -63,000 | 87.9979 | 773,769,000 | 2022-02-28 |
| 860 | 2022-03-02 | 680,963,581 | 3,000 | 88.0061 | 773,769,000 | 2022-02-28 |
| 861 | 2022-03-01 | 680,960,581 | -54,000 | 88.0057 | 773,769,000 | 2022-02-28 |
| 862 | 2022-02-28 | 681,014,581 | -2,000 | 88.0126 | 773,769,000 | 2022-02-28 |
| 863 | 2022-02-25 | 681,016,581 | 0 | 88.0129 | 773,769,000 | 2022-01-31 |
| 864 | 2022-02-24 | 681,016,581 | -1,000 | 88.0129 | 773,769,000 | 2022-01-31 |
| 865 | 2022-02-23 | 681,017,581 | 0 | 88.0130 | 773,769,000 | 2022-01-31 |
| 866 | 2022-02-22 | 681,017,581 | 36,000 | 88.0130 | 773,769,000 | 2022-01-31 |
| 867 | 2022-02-21 | 680,981,581 | -57,000 | 88.0084 | 773,769,000 | 2022-01-31 |
| 868 | 2022-02-18 | 681,038,581 | 0 | 88.0157 | 773,769,000 | 2022-01-31 |
| 869 | 2022-02-17 | 681,038,581 | -26,000 | 88.0157 | 773,769,000 | 2022-01-31 |
| 870 | 2022-02-16 | 681,064,581 | -42,000 | 88.0191 | 773,769,000 | 2022-01-31 |
| 871 | 2022-02-15 | 681,106,581 | 2,000 | 88.0245 | 773,769,000 | 2022-01-31 |
| 872 | 2022-02-14 | 681,104,581 | 5,000 | 88.0243 | 773,769,000 | 2022-01-31 |
| 873 | 2022-02-11 | 681,099,581 | 28,000 | 88.0236 | 773,769,000 | 2022-01-31 |
| 874 | 2022-02-10 | 681,071,581 | -8,000 | 88.0200 | 773,769,000 | 2022-01-31 |
| 875 | 2022-02-09 | 681,079,581 | 20,000 | 88.0210 | 773,769,000 | 2022-01-31 |
| 876 | 2022-02-08 | 681,059,581 | -1,000 | 88.0185 | 773,769,000 | 2022-01-31 |
| 877 | 2022-02-07 | 681,060,581 | -16,000 | 88.0186 | 773,769,000 | 2022-01-31 |
| 878 | 2022-02-04 | 681,076,581 | -121,000 | 88.0207 | 773,769,000 | 2022-01-31 |
| 879 | 2022-01-31 | 681,197,581 | 0 | 88.0363 | 773,769,000 | 2022-01-31 |
| 880 | 2022-01-28 | 681,197,581 | -59,000 | 88.0363 | 773,769,000 | 2021-12-31 |
| 881 | 2022-01-27 | 681,256,581 | -53,000 | 88.0439 | 773,769,000 | 2021-12-31 |
| 882 | 2022-01-26 | 681,309,581 | 0 | 88.0508 | 773,769,000 | 2021-12-31 |
| 883 | 2022-01-25 | 681,309,581 | -28,000 | 88.0508 | 773,769,000 | 2021-12-31 |
| 884 | 2022-01-24 | 681,337,581 | -21,000 | 88.0544 | 773,769,000 | 2021-12-31 |
| 885 | 2022-01-21 | 681,358,581 | 2,216,000 | 88.0571 | 773,769,000 | 2021-12-31 |
| 886 | 2022-01-20 | 679,142,581 | -2,000 | 87.7707 | 773,769,000 | 2021-12-31 |
| 887 | 2022-01-19 | 679,144,581 | 0 | 87.7710 | 773,769,000 | 2021-12-31 |
| 888 | 2022-01-18 | 679,144,581 | -2,000 | 87.7710 | 773,769,000 | 2021-12-31 |
| 889 | 2022-01-17 | 679,146,581 | 84,000 | 87.7712 | 773,769,000 | 2021-12-31 |
| 890 | 2022-01-14 | 679,062,581 | 0 | 87.7604 | 773,769,000 | 2021-12-31 |
| 891 | 2022-01-13 | 679,062,581 | 35,000 | 87.7604 | 773,769,000 | 2021-12-31 |
| 892 | 2022-01-12 | 679,027,581 | 0 | 87.7559 | 773,769,000 | 2021-12-31 |
| 893 | 2022-01-11 | 679,027,581 | 68,000 | 87.7559 | 773,769,000 | 2021-12-31 |
| 894 | 2022-01-10 | 678,959,581 | -200,000 | 87.7471 | 773,769,000 | 2021-12-31 |
| 895 | 2022-01-07 | 679,159,581 | 2,000 | 87.7729 | 773,769,000 | 2021-12-31 |
| 896 | 2022-01-06 | 679,157,581 | 0 | 87.7727 | 773,769,000 | 2021-12-31 |
| 897 | 2022-01-05 | 679,157,581 | 117,000 | 87.7727 | 773,769,000 | 2021-12-31 |
| 898 | 2022-01-04 | 679,040,581 | -22,000 | 87.7575 | 773,769,000 | 2021-12-31 |
| 899 | 2022-01-03 | 679,062,581 | -306,000 | 87.7604 | 773,769,000 | 2021-12-31 |
| 900 | 2021-12-31 | 679,368,581 | 0 | 87.7999 | 773,769,000 | 2021-12-31 |
| 901 | 2021-12-30 | 679,368,581 | 12,000 | 87.7999 | 773,769,000 | 2021-11-30 |
| 902 | 2021-12-29 | 679,356,581 | -39,000 | 87.7984 | 773,769,000 | 2021-11-30 |
| 903 | 2021-12-28 | 679,395,581 | -36,000 | 87.8034 | 773,769,000 | 2021-11-30 |
| 904 | 2021-12-24 | 679,431,581 | 0 | 87.8081 | 773,769,000 | 2021-11-30 |
| 905 | 2021-12-23 | 679,431,581 | 89,000 | 87.8081 | 773,769,000 | 2021-11-30 |
| 906 | 2021-12-22 | 679,342,581 | -36,000 | 87.7966 | 773,769,000 | 2021-11-30 |
| 907 | 2021-12-21 | 679,378,581 | -19,000 | 87.8012 | 773,769,000 | 2021-11-30 |
| 908 | 2021-12-20 | 679,397,581 | -36,000 | 87.8037 | 773,769,000 | 2021-11-30 |
| 909 | 2021-12-17 | 679,433,581 | -2,000 | 87.8083 | 773,769,000 | 2021-11-30 |
| 910 | 2021-12-16 | 679,435,581 | 6,000 | 87.8086 | 773,769,000 | 2021-11-30 |
| 911 | 2021-12-15 | 679,429,581 | 15,000 | 87.8078 | 773,769,000 | 2021-11-30 |
| 912 | 2021-12-14 | 679,414,581 | -115,000 | 87.8059 | 773,769,000 | 2021-11-30 |
| 913 | 2021-12-13 | 679,529,581 | -14,000 | 87.8207 | 773,769,000 | 2021-11-30 |
| 914 | 2021-12-10 | 679,543,581 | 32,000 | 87.8225 | 773,769,000 | 2021-11-30 |
| 915 | 2021-12-09 | 679,511,581 | 0 | 87.8184 | 773,769,000 | 2021-11-30 |
| 916 | 2021-12-08 | 679,511,581 | 110,000 | 87.8184 | 773,769,000 | 2021-11-30 |
| 917 | 2021-12-07 | 679,401,581 | -70,000 | 87.8042 | 773,769,000 | 2021-11-30 |
| 918 | 2021-12-06 | 679,471,581 | 83,000 | 87.8132 | 773,769,000 | 2021-11-30 |
| 919 | 2021-12-03 | 679,388,581 | 0 | 87.8025 | 773,769,000 | 2021-11-30 |
| 920 | 2021-12-02 | 679,388,581 | 38,000 | 87.8025 | 773,769,000 | 2021-11-30 |
| 921 | 2021-12-01 | 679,350,581 | 10,000 | 87.7976 | 773,769,000 | 2021-11-30 |
| 922 | 2021-11-30 | 679,340,581 | 9,000 | 87.7963 | 773,769,000 | 2021-11-30 |
| 923 | 2021-11-29 | 679,331,581 | 0 | 87.7951 | 773,769,000 | 2021-10-31 |
| 924 | 2021-11-26 | 679,331,581 | -101,000 | 87.7951 | 773,769,000 | 2021-10-31 |
| 925 | 2021-11-25 | 679,432,581 | 20,000 | 87.8082 | 773,769,000 | 2021-10-31 |
| 926 | 2021-11-24 | 679,412,581 | 0 | 87.8056 | 773,769,000 | 2021-10-31 |
| 927 | 2021-11-23 | 679,412,581 | 0 | 87.8056 | 773,769,000 | 2021-10-31 |
| 928 | 2021-11-22 | 679,412,581 | 10,000 | 87.8056 | 773,769,000 | 2021-10-31 |
| 929 | 2021-11-19 | 679,402,581 | -1,000 | 87.8043 | 773,769,000 | 2021-10-31 |
| 930 | 2021-11-18 | 679,403,581 | 0 | 87.8044 | 773,769,000 | 2021-10-31 |
| 931 | 2021-11-17 | 679,403,581 | 0 | 87.8044 | 773,769,000 | 2021-10-31 |
| 932 | 2021-11-16 | 679,403,581 | -1,000 | 87.8044 | 773,769,000 | 2021-10-31 |
| 933 | 2021-11-15 | 679,404,581 | -16,000 | 87.8046 | 773,769,000 | 2021-10-31 |
| 934 | 2021-11-12 | 679,420,581 | -32,000 | 87.8066 | 773,769,000 | 2021-10-31 |
| 935 | 2021-11-11 | 679,452,581 | 39,000 | 87.8108 | 773,769,000 | 2021-10-31 |
| 936 | 2021-11-10 | 679,413,581 | 10,000 | 87.8057 | 773,769,000 | 2021-10-31 |
| 937 | 2021-11-09 | 679,403,581 | 27,000 | 87.8044 | 773,769,000 | 2021-10-31 |
| 938 | 2021-11-08 | 679,376,581 | 222,000 | 87.8010 | 773,769,000 | 2021-10-31 |
| 939 | 2021-11-05 | 679,154,581 | 20,000 | 87.7723 | 773,769,000 | 2021-10-31 |
| 940 | 2021-11-04 | 679,134,581 | 3,000 | 87.7697 | 773,769,000 | 2021-10-31 |
| 941 | 2021-11-03 | 679,131,581 | 15,000 | 87.7693 | 773,769,000 | 2021-10-31 |
| 942 | 2021-11-02 | 679,116,581 | -10,000 | 87.7674 | 773,769,000 | 2021-10-31 |
| 943 | 2021-11-01 | 679,126,581 | 85,000 | 87.7686 | 773,769,000 | 2021-10-31 |
| 944 | 2021-10-29 | 679,041,581 | -63,000 | 87.7577 | 773,769,000 | 2021-09-30 |
| 945 | 2021-10-28 | 679,104,581 | 31,000 | 87.7658 | 773,769,000 | 2021-09-30 |
| 946 | 2021-10-27 | 679,073,581 | 65,000 | 87.7618 | 773,769,000 | 2021-09-30 |
| 947 | 2021-10-26 | 679,008,581 | 0 | 87.7534 | 773,769,000 | 2021-09-30 |
| 948 | 2021-10-25 | 679,008,581 | 10,000 | 87.7534 | 773,769,000 | 2021-09-30 |
| 949 | 2021-10-22 | 678,998,581 | -226,000 | 87.7521 | 773,769,000 | 2021-09-30 |
| 950 | 2021-10-21 | 679,224,581 | 67,000 | 87.7813 | 773,769,000 | 2021-09-30 |
| 951 | 2021-10-20 | 679,157,581 | -1,000 | 87.7727 | 773,769,000 | 2021-09-30 |
| 952 | 2021-10-19 | 679,158,581 | 0 | 87.7728 | 773,769,000 | 2021-09-30 |
| 953 | 2021-10-18 | 679,158,581 | 14,000 | 87.7728 | 773,769,000 | 2021-09-30 |
| 954 | 2021-10-15 | 679,144,581 | 23,000 | 87.7710 | 773,769,000 | 2021-09-30 |
| 955 | 2021-10-12 | 679,121,581 | -1,000 | 87.7680 | 773,769,000 | 2021-09-30 |
| 956 | 2021-10-11 | 679,122,581 | -137,000 | 87.7681 | 773,769,000 | 2021-09-30 |
| 957 | 2021-10-08 | 679,259,581 | -30,000 | 87.7858 | 773,769,000 | 2021-09-30 |
| 958 | 2021-10-07 | 679,289,581 | -154,000 | 87.7897 | 773,769,000 | 2021-09-30 |
| 959 | 2021-10-06 | 679,443,581 | 24,000 | 87.8096 | 773,769,000 | 2021-09-30 |
| 960 | 2021-10-05 | 679,419,581 | -30,000 | 87.8065 | 773,769,000 | 2021-09-30 |
| 961 | 2021-10-04 | 679,449,581 | 63,000 | 87.8104 | 773,769,000 | 2021-09-30 |
| 962 | 2021-09-30 | 679,386,581 | 13,000 | 87.8022 | 773,769,000 | 2021-09-30 |
| 963 | 2021-09-29 | 679,373,581 | -101,000 | 87.8006 | 773,769,000 | 2021-08-31 |
| 964 | 2021-09-28 | 679,474,581 | 0 | 87.8136 | 773,769,000 | 2021-08-31 |
| 965 | 2021-09-27 | 679,474,581 | -99,000 | 87.8136 | 773,769,000 | 2021-08-31 |
| 966 | 2021-09-24 | 679,573,581 | -25,000 | 87.8264 | 773,769,000 | 2021-08-31 |
| 967 | 2021-09-23 | 679,598,581 | 605,000 | 87.8296 | 773,769,000 | 2021-08-31 |
| 968 | 2021-09-21 | 678,993,581 | 123,000 | 87.7515 | 773,769,000 | 2021-08-31 |
| 969 | 2021-09-20 | 678,870,581 | -84,000 | 87.7356 | 773,769,000 | 2021-08-31 |
| 970 | 2021-09-17 | 678,954,581 | 199,000 | 87.7464 | 773,769,000 | 2021-08-31 |
| 971 | 2021-09-16 | 678,755,581 | -18,000 | 87.7207 | 773,769,000 | 2021-08-31 |
| 972 | 2021-09-15 | 678,773,581 | -2,000 | 87.7230 | 773,769,000 | 2021-08-31 |
| 973 | 2021-09-14 | 678,775,581 | 101,000 | 87.7233 | 773,769,000 | 2021-08-31 |
| 974 | 2021-09-13 | 678,674,581 | 16,000 | 87.7102 | 773,769,000 | 2021-08-31 |
| 975 | 2021-09-10 | 678,658,581 | 62,000 | 87.7082 | 773,769,000 | 2021-08-31 |
| 976 | 2021-09-09 | 678,596,581 | -10,000 | 87.7002 | 773,769,000 | 2021-08-31 |
| 977 | 2021-09-08 | 678,606,581 | -77,000 | 87.7014 | 773,769,000 | 2021-08-31 |
| 978 | 2021-09-07 | 678,683,581 | 87,000 | 87.7114 | 773,769,000 | 2021-08-31 |
| 979 | 2021-09-06 | 678,596,581 | 3,958,000 | 87.7002 | 773,769,000 | 2021-08-31 |
| 980 | 2021-09-03 | 674,638,581 | -99,000 | 87.1886 | 773,769,000 | 2021-08-31 |
| 981 | 2021-09-02 | 674,737,581 | -346,000 | 87.2014 | 773,769,000 | 2021-08-31 |
| 982 | 2021-09-01 | 675,083,581 | 198,000 | 87.2461 | 773,769,000 | 2021-08-31 |
| 983 | 2021-08-31 | 674,885,581 | 77,000 | 87.2206 | 773,769,000 | 2021-08-31 |
| 984 | 2021-08-30 | 674,808,581 | 217,000 | 87.2106 | 773,769,000 | 2021-07-31 |
| 985 | 2021-08-27 | 674,591,581 | 715,000 | 87.1826 | 773,769,000 | 2021-07-31 |
| 986 | 2021-08-26 | 673,876,581 | -92,000 | 87.0901 | 773,769,000 | 2021-07-31 |
| 987 | 2021-08-25 | 673,968,581 | 881,000 | 87.1020 | 773,769,000 | 2021-07-31 |
| 988 | 2021-08-24 | 673,087,581 | -319,000 | 86.9882 | 773,769,000 | 2021-07-31 |
| 989 | 2021-08-23 | 673,406,581 | -127,000 | 87.0294 | 773,769,000 | 2021-07-31 |
| 990 | 2021-08-20 | 673,533,581 | 883,000 | 87.0458 | 773,769,000 | 2021-07-31 |
| 991 | 2021-08-19 | 672,650,581 | 100,000 | 86.9317 | 773,769,000 | 2021-07-31 |
| 992 | 2021-08-18 | 672,550,581 | 26,300 | 86.9188 | 773,769,000 | 2021-07-31 |
| 993 | 2021-08-17 | 672,524,281 | -191,000 | 86.9154 | 773,769,000 | 2021-07-31 |
| 994 | 2021-08-16 | 672,715,281 | -80,000 | 86.9401 | 773,769,000 | 2021-07-31 |
| 995 | 2021-08-13 | 672,795,281 | -3,000 | 86.9504 | 773,769,000 | 2021-07-31 |
| 996 | 2021-08-12 | 672,798,281 | 46,000 | 86.9508 | 773,769,000 | 2021-07-31 |
| 997 | 2021-08-11 | 672,752,281 | 0 | 86.9448 | 773,769,000 | 2021-07-31 |
| 998 | 2021-08-10 | 672,752,281 | -50,000 | 86.9448 | 773,769,000 | 2021-07-31 |
| 999 | 2021-08-09 | 672,802,281 | -2,000 | 86.9513 | 773,769,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 672,804,281 | 5,000 | 86.9516 | 773,769,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 672,799,281 | 167,000 | 86.9509 | 773,769,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 672,632,281 | 56,000 | 86.9293 | 773,769,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 672,576,281 | -7,000 | 86.9221 | 773,769,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 672,583,281 | -123,000 | 86.9230 | 773,769,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 672,706,281 | -35,000 | 86.9389 | 773,769,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 672,741,281 | 49,000 | 86.9434 | 773,769,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 672,692,281 | -33,000 | 86.9371 | 773,769,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 672,725,281 | -188,000 | 86.9414 | 773,769,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 672,913,281 | -235,000 | 86.9657 | 773,769,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 673,148,281 | 13,000 | 86.9960 | 773,769,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 673,135,281 | -98,000 | 86.9943 | 773,769,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 673,233,281 | -12,000 | 87.0070 | 773,769,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 673,245,281 | 0 | 87.0086 | 773,769,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 673,245,281 | 0 | 87.0086 | 773,769,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 673,245,281 | 0 | 87.0086 | 773,769,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 673,245,281 | 3,000 | 87.0086 | 773,769,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 673,242,281 | 1,000 | 87.0082 | 773,769,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 673,241,281 | -21,000 | 87.0080 | 773,769,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 673,262,281 | 70,000 | 87.0108 | 773,769,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 673,192,281 | 0 | 87.0017 | 773,769,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 673,192,281 | -6,000 | 87.0017 | 773,769,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 673,198,281 | 36,000 | 87.0025 | 773,769,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 673,162,281 | 6,000 | 86.9978 | 773,769,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 673,156,281 | -130,000 | 86.9971 | 773,769,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 673,286,281 | 40,000 | 87.0139 | 773,769,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 673,246,281 | 17,000 | 87.0087 | 773,769,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 673,229,281 | -42,000 | 87.0065 | 773,769,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 673,271,281 | -1,000 | 87.0119 | 773,769,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 673,272,281 | 0 | 87.0121 | 773,769,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 673,272,281 | 5,000 | 87.0121 | 773,769,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 673,267,281 | -2,000 | 87.0114 | 773,769,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 673,269,281 | -65,000 | 87.0117 | 773,769,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 673,334,281 | -11,000 | 87.0201 | 773,769,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 673,345,281 | -3,000 | 87.0215 | 773,769,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 673,348,281 | 30,000 | 87.0219 | 773,769,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 673,318,281 | 70,000 | 87.0180 | 773,769,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 673,248,281 | -20,000 | 87.0089 | 773,769,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 673,268,281 | -207,000 | 87.0115 | 773,769,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 673,475,281 | 3,000 | 87.0383 | 773,769,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 673,472,281 | 4,000 | 87.0379 | 773,769,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 673,468,281 | -20,000 | 87.0374 | 773,769,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 673,488,281 | 0 | 87.0400 | 773,769,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 673,488,281 | -104,000 | 87.0400 | 773,769,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 673,592,281 | 10,000 | 87.0534 | 773,769,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 673,582,281 | 0 | 87.0521 | 773,769,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 673,582,281 | -31,000 | 87.0521 | 773,769,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 673,613,281 | 1,000 | 87.0561 | 773,769,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 673,612,281 | 1,000 | 87.0560 | 773,769,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 673,611,281 | 27,000 | 87.0559 | 773,769,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 673,584,281 | -4,000 | 87.0524 | 773,769,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 673,588,281 | 0 | 87.0529 | 773,769,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 673,588,281 | -262,000 | 87.0529 | 773,769,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 673,850,281 | -222,000 | 87.0868 | 773,769,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 674,072,281 | -28,000 | 87.1154 | 773,769,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 674,100,281 | -96,000 | 87.1191 | 773,769,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 674,196,281 | 387,000 | 87.1315 | 773,769,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 673,809,281 | -51,000 | 87.0815 | 773,769,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 673,860,281 | -24,000 | 87.0880 | 773,769,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 673,884,281 | 2,000 | 87.0911 | 773,769,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 673,882,281 | 0 | 87.0909 | 773,769,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 673,882,281 | 2,000 | 87.0909 | 773,769,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 673,880,281 | -90,000 | 87.0906 | 773,769,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 673,970,281 | -5,000 | 87.1023 | 773,769,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 673,975,281 | -19,000 | 87.1029 | 773,769,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 673,994,281 | 242,000 | 87.1054 | 773,769,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 673,752,281 | -63,000 | 87.0741 | 773,769,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 673,815,281 | 0 | 87.0822 | 773,769,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 673,815,281 | -22,000 | 87.0822 | 773,769,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 673,837,281 | 13,000 | 87.0851 | 773,769,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 673,824,281 | 29,000 | 87.0834 | 773,769,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 673,795,281 | 4,000 | 87.0796 | 773,769,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 673,791,281 | 22,000 | 87.0791 | 773,769,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 673,769,281 | -1,000 | 87.0763 | 773,769,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 673,770,281 | 43,000 | 87.0764 | 773,769,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 673,727,281 | 464,000 | 87.0709 | 773,769,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 673,263,281 | 542,000 | 87.0109 | 773,769,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 672,721,281 | -76,000 | 86.9408 | 773,769,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 672,797,281 | -47,000 | 86.9507 | 773,769,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 672,844,281 | 114,000 | 86.9567 | 773,769,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 672,730,281 | -19,000 | 86.9420 | 773,769,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 672,749,281 | 111,000 | 86.9445 | 773,769,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 672,638,281 | 194,000 | 86.9301 | 773,769,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 672,444,281 | -139,000 | 86.9050 | 773,769,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 672,583,281 | 11,000 | 86.9230 | 773,769,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 672,572,281 | -42,000 | 86.9216 | 773,769,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 672,614,281 | -32,000 | 86.9270 | 773,769,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 672,646,281 | 187,000 | 86.9311 | 773,769,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 672,459,281 | -286,000 | 86.9070 | 773,769,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 672,745,281 | -596,000 | 86.9439 | 773,769,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 673,341,281 | 55,000 | 87.0210 | 773,769,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 673,286,281 | -3,000 | 87.0139 | 773,769,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 673,289,281 | -179,000 | 87.0142 | 773,769,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 673,468,281 | 54,000 | 87.0374 | 773,769,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 673,414,281 | 121,000 | 87.0304 | 773,769,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 673,293,281 | 109,000 | 87.0148 | 773,769,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 673,184,281 | 10,000 | 87.0007 | 773,769,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 673,174,281 | 119,000 | 86.9994 | 773,769,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 673,055,281 | 6,000 | 86.9840 | 773,769,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 673,049,281 | 10,000 | 86.9832 | 773,769,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 673,039,281 | 149,000 | 86.9819 | 773,769,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 672,890,281 | 5,000 | 86.9627 | 773,769,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 672,885,281 | -25,000 | 86.9620 | 773,769,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 672,910,281 | -384,000 | 86.9653 | 773,769,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 673,294,281 | -11,000 | 87.0149 | 773,769,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 673,305,281 | -132,000 | 87.0163 | 773,769,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 673,437,281 | 26,000 | 87.0334 | 773,769,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 673,411,281 | 49,000 | 87.0300 | 773,769,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 673,362,281 | 197,000 | 87.0237 | 773,769,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 673,165,281 | -404,000 | 86.9982 | 773,769,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 673,569,281 | -29,000 | 87.0504 | 773,769,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 673,598,281 | 134,000 | 87.0542 | 773,769,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 673,464,281 | -180,234 | 87.0369 | 773,769,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 673,644,515 | -263,000 | 87.0602 | 773,769,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 673,907,515 | -819,000 | 87.0941 | 773,769,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 674,726,515 | 1,129,000 | 87.2000 | 773,769,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 673,597,515 | 416,000 | 87.0541 | 773,769,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 673,181,515 | -65,000 | 87.0003 | 773,769,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 673,246,515 | 0 | 87.0087 | 773,769,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 673,246,515 | -99,000 | 87.0087 | 773,769,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 673,345,515 | 30,000 | 87.0215 | 773,769,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 673,315,515 | -1,000 | 87.0176 | 773,769,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 673,316,515 | -82,000 | 87.0178 | 773,769,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 673,398,515 | 47,000 | 87.0284 | 773,769,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 673,351,515 | -49,000 | 87.0223 | 773,769,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 673,400,515 | -464,000 | 87.0286 | 773,769,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 673,864,515 | -93,000 | 87.0886 | 773,769,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 673,957,515 | -111,000 | 87.1006 | 773,769,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 674,068,515 | 535,000 | 87.1150 | 773,769,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 673,533,515 | 428,000 | 87.0458 | 773,769,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 673,105,515 | 10,000 | 86.9905 | 773,769,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 673,095,515 | -22,000 | 86.9892 | 773,769,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 673,117,515 | -11,000 | 86.9920 | 773,769,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 673,128,515 | 54,000 | 86.9935 | 773,769,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 673,074,515 | -10,000 | 86.9865 | 773,769,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 673,084,515 | 13,000 | 86.9878 | 773,769,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 673,071,515 | 67,000 | 86.9861 | 773,769,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 673,004,515 | 159,000 | 86.9774 | 773,769,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 672,845,515 | 90,000 | 86.9569 | 773,769,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 672,755,515 | 240,000 | 86.9453 | 773,769,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 672,515,515 | -4,000 | 86.9142 | 773,769,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 672,519,515 | 54,000 | 86.9148 | 773,769,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 672,465,515 | 358,000 | 86.9078 | 773,769,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 672,107,515 | -83,000 | 86.8615 | 773,769,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 672,190,515 | 186,000 | 86.8722 | 773,769,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 672,004,515 | -140,000 | 86.8482 | 773,769,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 672,144,515 | -168,000 | 86.8663 | 773,769,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 672,312,515 | 0 | 86.8880 | 773,769,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 672,312,515 | -83,000 | 86.8880 | 773,769,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 672,395,515 | -461,000 | 86.8987 | 773,769,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 672,856,515 | -101,000 | 86.9583 | 773,769,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 672,957,515 | 0 | 86.9714 | 773,769,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 672,957,515 | 878,000 | 86.9714 | 773,769,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 672,079,515 | 382,000 | 86.8579 | 773,769,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 671,697,515 | -405,000 | 86.8085 | 773,769,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 672,102,515 | 709,000 | 86.8609 | 773,769,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 671,393,515 | 503,000 | 86.7692 | 773,769,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 670,890,515 | 909,000 | 86.7042 | 773,769,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 669,981,515 | 1,650,000 | 86.5868 | 773,769,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 668,331,515 | 31,000 | 86.3735 | 773,769,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 668,300,515 | 0 | 86.3695 | 773,769,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 668,300,515 | 2,000 | 86.3695 | 773,769,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 668,298,515 | 152,000 | 86.3693 | 773,769,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 668,146,515 | 0 | 86.3496 | 773,769,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 668,146,515 | 1,000 | 86.3496 | 773,769,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 668,145,515 | 58,000 | 86.3495 | 773,769,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 668,087,515 | 177,000 | 86.3420 | 773,769,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 667,910,515 | -30,000 | 86.3191 | 773,769,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 667,940,515 | 6,000 | 86.3230 | 773,769,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 667,934,515 | 30,000 | 86.3222 | 773,769,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 667,904,515 | 16,000 | 86.3183 | 773,769,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 667,888,515 | 342,000 | 86.3163 | 773,769,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 667,546,515 | 0 | 86.2721 | 773,769,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 667,546,515 | 30,000 | 86.2721 | 773,769,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 667,516,515 | 183,000 | 86.2682 | 773,769,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 667,333,515 | 242,000 | 86.2445 | 773,769,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 667,091,515 | 160,000 | 86.2133 | 773,769,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 666,931,515 | 5,000 | 86.1926 | 773,769,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 666,926,515 | 23,000 | 86.1919 | 773,769,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 666,903,515 | 0 | 86.1890 | 773,769,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 666,903,515 | 0 | 86.1890 | 773,769,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 666,903,515 | 15,000 | 86.1890 | 773,769,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 666,888,515 | 18,000 | 86.1870 | 773,769,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 666,870,515 | 3,000 | 86.1847 | 773,769,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 666,867,515 | 0 | 86.1843 | 773,769,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 666,867,515 | 0 | 86.1843 | 773,769,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 666,867,515 | -151,000 | 86.1843 | 773,769,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 667,018,515 | -10,000 | 86.2038 | 773,769,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 667,028,515 | 4,000 | 86.2051 | 773,769,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 667,024,515 | 108,000 | 86.2046 | 773,769,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 666,916,515 | -20,000 | 86.1906 | 773,769,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 666,936,515 | -12,000 | 86.1932 | 773,769,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 666,948,515 | -14,000 | 86.1948 | 773,769,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 666,962,515 | 37,000 | 86.1966 | 773,769,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 666,925,515 | -2,000 | 86.1918 | 773,769,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 666,927,515 | 80,000 | 86.1921 | 773,769,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 666,847,515 | 75,000 | 86.1817 | 773,769,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 666,772,515 | -2,000 | 86.1720 | 773,769,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 666,774,515 | 0 | 86.1723 | 773,769,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 666,774,515 | 10,000 | 86.1723 | 773,769,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 666,764,515 | 118,000 | 86.1710 | 773,769,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 666,646,515 | -16,000 | 86.1558 | 773,769,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 666,662,515 | 0 | 86.1578 | 773,769,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 666,662,515 | 46,000 | 86.1578 | 773,769,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 666,616,515 | -45,000 | 86.1519 | 773,769,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 666,661,515 | 29,000 | 86.1577 | 773,769,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 666,632,515 | -24,000 | 86.1539 | 773,769,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 666,656,515 | -1,000 | 86.1570 | 773,769,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 666,657,515 | 12,000 | 86.1572 | 773,769,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 666,645,515 | 58,000 | 86.1556 | 773,769,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 666,587,515 | 8,000 | 86.1481 | 773,769,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 666,579,515 | -28,000 | 86.1471 | 773,769,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 666,607,515 | 172,000 | 86.1507 | 773,769,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 666,435,515 | 84,000 | 86.1285 | 773,769,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 666,351,515 | 92,000 | 86.1176 | 773,769,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 666,259,515 | -18,000 | 86.1057 | 773,769,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 666,277,515 | 0 | 86.1081 | 773,769,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 666,277,515 | 19,000 | 86.1081 | 773,769,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 666,258,515 | 6,000 | 86.1056 | 773,769,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 666,252,515 | 1,000 | 86.1048 | 773,769,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 666,251,515 | 53,000 | 86.1047 | 773,769,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 666,198,515 | -310,000 | 86.0979 | 773,769,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 666,508,515 | 1,000 | 86.1379 | 773,769,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 666,507,515 | 220,000 | 86.1378 | 773,769,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 666,287,515 | 40,000 | 86.1094 | 773,769,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 666,247,515 | 0 | 86.1042 | 773,769,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 666,247,515 | 6,000 | 86.1042 | 773,769,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 666,241,515 | -33,000 | 86.1034 | 773,769,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 666,274,515 | 39,000 | 86.1077 | 773,769,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 666,235,515 | -24,000 | 86.1026 | 773,769,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 666,259,515 | -3,000 | 86.1057 | 773,769,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 666,262,515 | 207,000 | 86.1061 | 773,769,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 666,055,515 | -91,000 | 86.0794 | 773,769,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 666,146,515 | 0 | 86.0911 | 773,769,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 666,146,515 | 45,000 | 86.0911 | 773,769,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 666,101,515 | 68,000 | 86.0853 | 773,769,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 666,033,515 | 18,000 | 86.0765 | 773,769,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 666,015,515 | 0 | 86.0742 | 773,769,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 666,015,515 | 24,000 | 86.0742 | 773,769,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 665,991,515 | -13,000 | 86.0711 | 773,769,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 666,004,515 | -53,000 | 86.0728 | 773,769,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 666,057,515 | 51,000 | 86.0796 | 773,769,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 666,006,515 | -10,000 | 86.0730 | 773,769,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 666,016,515 | -21,000 | 86.0743 | 773,769,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 666,037,515 | 41,000 | 86.0770 | 773,769,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 665,996,515 | 9,000 | 86.0717 | 773,769,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 665,987,515 | 0 | 86.0706 | 773,769,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 665,987,515 | 0 | 86.0706 | 773,769,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 665,987,515 | -22,000 | 86.0706 | 773,769,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 666,009,515 | 13,000 | 86.0734 | 773,769,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 665,996,515 | 43,000 | 86.0717 | 773,769,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 665,953,515 | 13,000 | 86.0662 | 773,769,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 665,940,515 | -385,000 | 86.0645 | 773,769,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 666,325,515 | 0 | 86.1143 | 773,769,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 666,325,515 | 9,000 | 86.1143 | 773,769,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 666,316,515 | -36,000 | 86.1131 | 773,769,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 666,352,515 | -30,000 | 86.1178 | 773,769,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 666,382,515 | 27,000 | 86.1216 | 773,769,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 666,355,515 | 62,000 | 86.1181 | 773,769,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 666,293,515 | -30,000 | 86.1101 | 773,769,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 666,323,515 | 51,000 | 86.1140 | 773,769,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 666,272,515 | 68,000 | 86.1074 | 773,769,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 666,204,515 | 325,000 | 86.0986 | 773,769,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 665,879,515 | 114,000 | 86.0566 | 773,769,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 665,765,515 | 8,000 | 86.0419 | 773,769,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 665,757,515 | 119,000 | 86.0409 | 773,769,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 665,638,515 | -59,000 | 86.0255 | 773,769,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 665,697,515 | 62,000 | 86.0331 | 773,769,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 665,635,515 | 11,000 | 86.0251 | 773,769,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 665,624,515 | 89,000 | 86.0237 | 773,769,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 665,535,515 | 31,000 | 86.0122 | 773,769,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 665,504,515 | -25,000 | 86.0082 | 773,769,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 665,529,515 | -8,000 | 86.0114 | 773,769,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 665,537,515 | 1,000 | 86.0124 | 773,769,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 665,536,515 | 28,000 | 86.0123 | 773,769,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 665,508,515 | 17,000 | 86.0087 | 773,769,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 665,491,515 | 10,000 | 86.0065 | 773,769,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 665,481,515 | 0 | 86.0052 | 773,769,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 665,481,515 | -850 | 86.0052 | 773,769,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 665,482,365 | -50,000 | 86.0053 | 773,769,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 665,532,365 | 6,000 | 86.0118 | 773,769,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 665,526,365 | 9,000 | 86.0110 | 773,769,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 665,517,365 | 60,000 | 86.0098 | 773,769,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 665,457,365 | 115,000 | 86.0021 | 773,769,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 665,342,365 | 0 | 85.9872 | 773,769,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 665,342,365 | 3,000 | 85.9872 | 773,769,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 665,339,365 | 58,000 | 85.9868 | 773,769,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 665,281,365 | 22,000 | 85.9793 | 773,769,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 665,259,365 | 102,000 | 85.9765 | 773,769,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 665,157,365 | 13,000 | 85.9633 | 773,769,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 665,144,365 | 15,000 | 85.9616 | 773,769,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 665,129,365 | 41,000 | 85.9597 | 773,769,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 665,088,365 | -75,000 | 85.9544 | 773,769,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 665,163,365 | -28,000 | 85.9641 | 773,769,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 665,191,365 | -1,008,000 | 85.9677 | 773,769,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 666,199,365 | 128,000 | 86.0980 | 773,769,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 666,071,365 | -153,000 | 86.0814 | 773,769,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 666,224,365 | 58,000 | 86.1012 | 773,769,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 666,166,365 | -104,000 | 86.0937 | 773,769,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 666,270,365 | 178,000 | 86.1071 | 773,769,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 666,092,365 | 29,000 | 86.0841 | 773,769,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 666,063,365 | 129,000 | 86.0804 | 773,769,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 665,934,365 | 7,000 | 86.0637 | 773,769,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 665,927,365 | 37,000 | 86.0628 | 773,769,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 665,890,365 | -138,000 | 86.0580 | 773,769,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 666,028,365 | -23,000 | 86.0759 | 773,769,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 666,051,365 | -39,000 | 86.0788 | 773,769,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 666,090,365 | -53,000 | 86.0839 | 773,769,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 666,143,365 | 188,000 | 86.0907 | 773,769,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 665,955,365 | 28,000 | 86.0664 | 773,769,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 665,927,365 | 14,000 | 86.0628 | 773,769,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 665,913,365 | 1,000 | 86.0610 | 773,769,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 665,912,365 | 17,000 | 86.0609 | 773,769,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 665,895,365 | 23,000 | 86.0587 | 773,769,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 665,872,365 | 38,000 | 86.0557 | 773,769,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 665,834,365 | 114,000 | 86.0508 | 773,769,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 665,720,365 | 274,000 | 86.0361 | 773,769,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 665,446,365 | 88,000 | 86.0006 | 773,769,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 665,358,365 | 190,000 | 85.9893 | 773,769,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 665,168,365 | 61,000 | 85.9647 | 773,769,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 665,107,365 | 88,000 | 85.9568 | 773,769,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 665,019,365 | 151,000 | 85.9455 | 773,769,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 664,868,365 | 31,000 | 85.9260 | 773,769,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 664,837,365 | -20,000 | 85.9219 | 773,769,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 664,857,365 | 1,039,000 | 85.9245 | 773,769,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 663,818,365 | 15,000 | 85.7903 | 773,769,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 663,803,365 | 575,000 | 85.7883 | 773,769,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 663,228,365 | 41,000 | 85.7140 | 773,769,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 663,187,365 | 38,000 | 85.7087 | 773,769,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 663,149,365 | -66,000 | 85.7038 | 773,769,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 663,215,365 | 29,000 | 85.7123 | 773,769,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 663,186,365 | 170,000 | 85.7086 | 773,769,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 663,016,365 | 14,000 | 85.6866 | 773,769,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 663,002,365 | 384,000 | 85.6848 | 773,769,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 662,618,365 | 451,000 | 85.6352 | 773,769,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 662,167,365 | -873,000 | 85.5769 | 773,769,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 663,040,365 | 32,000 | 85.6897 | 773,769,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 663,008,365 | 81,000 | 85.6856 | 773,769,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 662,927,365 | -154,000 | 85.6751 | 773,769,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 663,081,365 | -6,000 | 85.6950 | 773,769,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 663,087,365 | -130,000 | 85.6958 | 773,769,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 663,217,365 | 5,000 | 85.7126 | 773,769,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 663,212,365 | -46,000 | 85.7119 | 773,769,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 663,258,365 | 33,000 | 85.7179 | 773,769,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 663,225,365 | 181,000 | 85.7136 | 773,769,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 663,044,365 | -9,000 | 85.6902 | 773,769,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 663,053,365 | 182,000 | 85.6914 | 773,769,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 662,871,365 | -92,000 | 85.6679 | 773,769,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 662,963,365 | -28,000 | 85.6798 | 773,769,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 662,991,365 | 63,000 | 85.6834 | 773,769,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 662,928,365 | -19,000 | 85.6752 | 773,769,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 662,947,365 | 0 | 85.6777 | 773,769,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 662,947,365 | 60,000 | 85.6777 | 773,769,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 662,887,365 | -96,000 | 85.6699 | 773,769,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 662,983,365 | 56,000 | 85.6823 | 773,769,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 662,927,365 | 5,000 | 85.6751 | 773,769,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 662,922,365 | 109,000 | 85.6745 | 773,769,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 662,813,365 | 7,000 | 85.6604 | 773,769,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 662,806,365 | 0 | 85.6595 | 773,769,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 662,806,365 | 12,000 | 85.6595 | 773,769,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 662,794,365 | 42,000 | 85.6579 | 773,769,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 662,752,365 | -1,000 | 85.6525 | 773,769,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 662,753,365 | 29,000 | 85.6526 | 773,769,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 662,724,365 | -15,000 | 85.6489 | 773,769,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 662,739,365 | 0 | 85.6508 | 773,769,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 662,739,365 | 0 | 85.6508 | 773,769,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 662,739,365 | 6,000 | 85.6508 | 773,769,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 662,733,365 | -24,000 | 85.6500 | 773,769,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 662,757,365 | 14,000 | 85.6531 | 773,769,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 662,743,365 | 22,000 | 85.6513 | 773,769,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 662,721,365 | -16,000 | 85.6485 | 773,769,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 662,737,365 | 50,000 | 85.6505 | 773,769,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 662,687,365 | -2,385,000 | 85.6441 | 773,769,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 665,072,365 | 3,000 | 85.9523 | 773,769,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 665,069,365 | -18,000 | 85.9519 | 773,769,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 665,087,365 | 138,000 | 85.9543 | 773,769,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 664,949,365 | 9,000 | 85.9364 | 773,769,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 664,940,365 | 2,472,000 | 85.9353 | 773,769,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 662,468,365 | 0 | 85.6158 | 773,769,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 662,468,365 | 304,000 | 85.6158 | 773,769,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 662,164,365 | -70,000 | 85.5765 | 773,769,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 662,234,365 | -18,000 | 85.5855 | 773,769,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 662,252,365 | 19,000 | 85.5879 | 773,769,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 662,233,365 | -70,000 | 85.5854 | 773,769,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 662,303,365 | -61,100 | 85.5945 | 773,769,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 662,364,465 | 33,000 | 85.6024 | 773,769,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 662,331,465 | 76,000 | 85.5981 | 773,769,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 662,255,465 | 1,000 | 85.5883 | 773,769,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 662,254,465 | -10,000 | 85.5881 | 773,769,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 662,264,465 | -60,000 | 85.5894 | 773,769,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 662,324,465 | 31,000 | 85.5972 | 773,769,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 662,293,465 | 72,000 | 85.5932 | 773,769,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 662,221,465 | 49,000 | 85.5839 | 773,769,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 662,172,465 | -205,000 | 85.5775 | 773,769,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 662,377,465 | 218,000 | 85.6040 | 773,769,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 662,159,465 | 0 | 85.5759 | 773,769,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 662,159,465 | 35,000 | 85.5759 | 773,769,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 662,124,465 | -126,900 | 85.5713 | 773,769,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 662,251,365 | 0 | 85.5877 | 773,769,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 662,251,365 | 310,000 | 85.5877 | 773,769,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 661,941,365 | -160,000 | 85.5477 | 773,769,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 662,101,365 | -58,000 | 85.5683 | 773,769,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 662,159,365 | -63,000 | 85.5758 | 773,769,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 662,222,365 | -147,000 | 85.5840 | 773,769,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 662,369,365 | -75,000 | 85.6030 | 773,769,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 662,444,365 | -53,000 | 85.6127 | 773,769,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 662,497,365 | -135,000 | 85.6195 | 773,769,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 662,632,365 | -120,000 | 85.6370 | 773,769,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 662,752,365 | -594,000 | 85.6525 | 773,769,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 663,346,365 | -44,000 | 85.7293 | 773,769,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 663,390,365 | -177,000 | 85.7349 | 773,769,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 663,567,365 | 5,000 | 85.7578 | 773,769,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 663,562,365 | 92,000 | 85.7572 | 773,769,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 663,470,365 | -55,000 | 85.7453 | 773,769,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 663,525,365 | 46,000 | 85.7524 | 773,769,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 663,479,365 | 6,474,213 | 85.7464 | 773,769,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 657,005,152 | 296,000 | 84.9097 | 773,769,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 656,709,152 | 119,812 | 84.8715 | 773,769,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 656,589,340 | 0 | 84.8560 | 773,769,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 656,589,340 | -124,000 | 84.8560 | 773,769,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 656,713,340 | -3,000 | 84.8720 | 773,769,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 656,716,340 | 0 | 84.8724 | 773,769,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 656,716,340 | 120,188 | 84.8724 | 773,769,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 656,596,152 | 67,000 | 84.8569 | 773,769,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 656,529,152 | -37,000 | 84.8482 | 773,769,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 656,566,152 | 109,000 | 84.8530 | 773,769,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 656,457,152 | -9,000 | 84.8389 | 773,769,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 656,466,152 | 77,000 | 84.8401 | 773,769,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 656,389,152 | 10,000 | 84.8301 | 773,769,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 656,379,152 | 21,000 | 84.8288 | 773,769,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 656,358,152 | 0 | 84.8261 | 773,769,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 656,358,152 | 19,000 | 84.8261 | 773,769,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 656,339,152 | -3,000 | 84.8237 | 773,769,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 656,342,152 | -14,000 | 84.8240 | 773,769,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 656,356,152 | -34,000 | 84.8259 | 773,769,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 656,390,152 | 126,000 | 84.8302 | 773,769,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 656,264,152 | 0 | 84.8140 | 773,769,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 656,264,152 | 30,000 | 84.8140 | 773,769,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 656,234,152 | 0 | 84.8101 | 773,769,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 656,234,152 | 0 | 84.8101 | 773,769,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 656,234,152 | -101,000 | 84.8101 | 773,769,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 656,335,152 | 0 | 84.8231 | 773,769,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 656,335,152 | 147,000 | 84.8231 | 773,769,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 656,188,152 | 100,000 | 84.8041 | 773,769,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 656,088,152 | -20,000 | 84.7912 | 773,769,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 656,108,152 | 94,000 | 84.7938 | 773,769,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 656,014,152 | -3,000 | 84.7817 | 773,769,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 656,017,152 | 0 | 84.7820 | 773,769,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 656,017,152 | 0 | 84.7820 | 773,769,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 656,017,152 | 215,000 | 84.7820 | 773,769,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 655,802,152 | -22,000 | 84.7543 | 773,769,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 655,824,152 | -12,000 | 84.7571 | 773,769,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 655,836,152 | 0 | 84.7586 | 773,769,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 655,836,152 | 0 | 84.7586 | 773,769,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 655,836,152 | -15,000 | 84.7586 | 773,769,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 655,851,152 | -1,000 | 84.7606 | 773,769,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 655,852,152 | 88,000 | 84.7607 | 773,769,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 655,764,152 | 67,000 | 84.7493 | 773,769,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 655,697,152 | -64,000 | 84.7407 | 773,769,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 655,761,152 | 27,000 | 84.7490 | 773,769,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 655,734,152 | 89,000 | 84.7455 | 773,769,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 655,645,152 | -146,000 | 84.7340 | 773,769,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 655,791,152 | 56,000 | 84.7528 | 773,769,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 655,735,152 | 0 | 84.7456 | 773,769,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 655,735,152 | -18,000 | 84.7456 | 773,769,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 655,753,152 | -236,000 | 84.7479 | 773,769,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 655,989,152 | -40,000 | 84.7784 | 773,769,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 656,029,152 | -27,000 | 84.7836 | 773,769,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 656,056,152 | 80,000 | 84.7871 | 773,769,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 655,976,152 | -193,000 | 84.7767 | 773,769,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 656,169,152 | 0 | 84.8017 | 773,769,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 656,169,152 | 0 | 84.8017 | 773,769,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 656,169,152 | 5,000 | 84.8017 | 773,769,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 656,164,152 | 2,000 | 84.8010 | 773,769,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 656,162,152 | -85,000 | 84.8008 | 773,769,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 656,247,152 | 0 | 84.8118 | 773,769,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 656,247,152 | 84,000 | 84.8118 | 773,769,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 656,163,152 | 50,000 | 84.8009 | 773,769,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 656,113,152 | 46,000 | 84.7944 | 773,769,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 656,067,152 | 6,000 | 84.7885 | 773,769,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 656,061,152 | 82,000 | 84.7877 | 773,769,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 655,979,152 | 0 | 84.7771 | 773,769,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 655,979,152 | -22,000 | 84.7771 | 773,769,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 656,001,152 | 2,000 | 84.7800 | 773,769,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 655,999,152 | 0 | 84.7797 | 773,769,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 655,999,152 | 35,000 | 84.7797 | 773,769,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 655,964,152 | 63,000 | 84.7752 | 773,769,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 655,901,152 | 35,000 | 84.7670 | 773,769,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 655,866,152 | -2,000 | 84.7625 | 773,769,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 655,868,152 | -11,000 | 84.7628 | 773,769,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 655,879,152 | -42,000 | 84.7642 | 773,769,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 655,921,152 | -16,000 | 84.7696 | 773,769,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 655,937,152 | 50,000 | 84.7717 | 773,769,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 655,887,152 | 117,000 | 84.7652 | 773,769,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 655,770,152 | -20,000 | 84.7501 | 773,769,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 655,790,152 | -12,000 | 84.7527 | 773,769,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 655,802,152 | 0 | 84.7543 | 773,769,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 655,802,152 | -10,000 | 84.7543 | 773,769,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 655,812,152 | -115,000 | 84.7555 | 773,769,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 655,927,152 | 19,000 | 84.7704 | 773,769,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 655,908,152 | 1,000 | 84.7680 | 773,769,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 655,907,152 | 69,000 | 84.7678 | 773,769,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 655,838,152 | 279,000 | 84.7589 | 773,769,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 655,559,152 | 328,000 | 84.7229 | 773,769,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 655,231,152 | -5,000 | 84.6805 | 773,769,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 655,236,152 | 251,000 | 84.6811 | 773,769,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 654,985,152 | 39,000 | 84.6487 | 773,769,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 654,946,152 | 39,000 | 84.6436 | 773,769,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 654,907,152 | -28,000 | 84.6386 | 773,769,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 654,935,152 | -1,000 | 84.6422 | 773,769,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 654,936,152 | -58,000 | 84.6423 | 773,769,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 654,994,152 | -119,000 | 84.6498 | 773,769,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 655,113,152 | -137,000 | 84.6652 | 773,769,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 655,250,152 | 155,000 | 84.6829 | 773,769,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 655,095,152 | -321,000 | 84.6629 | 773,769,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 655,416,152 | -171,000 | 84.7044 | 773,769,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 655,587,152 | -95,000 | 84.7265 | 773,769,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 655,682,152 | -140,000 | 84.7387 | 773,769,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 655,822,152 | 31,000 | 84.7568 | 773,769,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 655,791,152 | -57,000 | 84.7528 | 773,769,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 655,848,152 | 96,000 | 84.7602 | 773,769,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 655,752,152 | 5,000 | 84.7478 | 773,769,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 655,747,152 | 5,000 | 84.7471 | 773,769,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 655,742,152 | 1,000 | 84.7465 | 773,769,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 655,741,152 | -37,000 | 84.7464 | 773,769,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 655,778,152 | 23,000 | 84.7512 | 773,769,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 655,755,152 | 2,000 | 84.7482 | 773,769,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 655,753,152 | 0 | 84.7479 | 773,769,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 655,753,152 | 32,000 | 84.7479 | 773,769,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 655,721,152 | 160,000 | 84.7438 | 773,769,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 655,561,152 | 6,000 | 84.7231 | 773,769,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 655,555,152 | 1,000 | 84.7223 | 773,769,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 655,554,152 | -1,000 | 84.7222 | 773,769,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 655,555,152 | -58,000 | 84.7223 | 773,769,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 655,613,152 | -475,000 | 84.7298 | 773,769,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 656,088,152 | 87,000 | 84.7912 | 773,769,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 656,001,152 | -4,223,000 | 84.7800 | 773,769,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 660,224,152 | 648,000 | 85.3257 | 773,769,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 659,576,152 | 0 | 85.2420 | 773,769,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 659,576,152 | -187,000 | 85.2420 | 773,769,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 659,763,152 | -15,000 | 85.2662 | 773,769,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 659,778,152 | -817,000 | 85.2681 | 773,769,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 660,595,152 | -509,000 | 85.3737 | 773,769,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 661,104,152 | -1,086,000 | 85.4395 | 773,769,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 662,190,152 | 0 | 85.5798 | 773,769,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 662,190,152 | 111,000 | 85.5798 | 773,769,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 662,079,152 | 119,000 | 85.5655 | 773,769,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 661,960,152 | 3,000 | 85.5501 | 773,769,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 661,957,152 | -59,000 | 85.5497 | 773,769,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 662,016,152 | -100,000 | 85.5573 | 773,769,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 662,116,152 | 10,000 | 85.5703 | 773,769,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 662,106,152 | 50,000 | 85.5690 | 773,769,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 662,056,152 | -111,000 | 85.5625 | 773,769,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 662,167,152 | 35,000 | 85.5769 | 773,769,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 662,132,152 | 0 | 85.5723 | 773,769,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 662,132,152 | 1,000 | 85.5723 | 773,769,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 662,131,152 | -130,000 | 85.5722 | 773,769,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 662,261,152 | -17,000 | 85.5890 | 773,769,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 662,278,152 | 10,000 | 85.5912 | 773,769,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 662,268,152 | 0 | 85.5899 | 773,769,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 662,268,152 | 73,000 | 85.5899 | 773,769,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 662,195,152 | -1,000 | 85.5805 | 773,769,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 662,196,152 | 13,000 | 85.5806 | 773,769,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 662,183,152 | -408,000 | 85.5789 | 773,769,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 662,591,152 | -115,000 | 85.6316 | 773,769,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 662,706,152 | -130,000 | 85.6465 | 773,769,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 662,836,152 | -70,000 | 85.6633 | 773,769,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 662,906,152 | -320,000 | 85.6724 | 773,769,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 663,226,152 | 57,000 | 85.7137 | 773,769,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 663,169,152 | -16,000 | 85.7063 | 773,769,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 663,185,152 | 208,000 | 85.7084 | 773,769,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 662,977,152 | 722,000 | 85.6815 | 773,769,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 662,255,152 | 936,000 | 85.5882 | 773,769,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 661,319,152 | 149,000 | 85.4673 | 773,769,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 661,170,152 | 383,000 | 85.4480 | 773,769,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 660,787,152 | 160,000 | 85.3985 | 773,769,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 660,627,152 | -33,000 | 85.3778 | 773,769,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 660,660,152 | 80,000 | 85.3821 | 773,769,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 660,580,152 | 378,000 | 85.3718 | 773,769,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 660,202,152 | 508,000 | 85.3229 | 773,769,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 659,694,152 | -2,208,652 | 85.2572 | 773,769,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 661,902,804 | 305,000 | 85.5427 | 773,769,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 661,597,804 | -60,000 | 85.5033 | 773,769,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 661,657,804 | -94,000 | 85.5110 | 773,769,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 661,751,804 | 113,000 | 85.5232 | 773,769,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 661,638,804 | 11,000 | 85.5086 | 773,769,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 661,627,804 | -58,000 | 85.5071 | 773,769,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 661,685,804 | -3,000 | 85.5146 | 773,769,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 661,688,804 | -99,000 | 85.5150 | 773,769,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 661,787,804 | -130,000 | 85.5278 | 773,769,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 661,917,804 | 973,652 | 85.5446 | 773,769,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 660,944,152 | -60,000 | 85.4188 | 773,769,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 661,004,152 | 19,000 | 85.4265 | 773,769,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 660,985,152 | 26,000 | 85.4241 | 773,769,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 660,959,152 | -491,000 | 85.4207 | 773,769,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 661,450,152 | -358,000 | 85.4842 | 773,769,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 661,808,152 | 1,782,000 | 85.5305 | 773,769,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 660,026,152 | 162,000 | 85.3002 | 773,769,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 659,864,152 | -2,965,112 | 85.2792 | 773,769,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 662,829,264 | 71,000 | 85.6624 | 773,769,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 662,758,264 | 63,000 | 85.6532 | 773,769,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 662,695,264 | 1,292,000 | 85.6451 | 773,769,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 661,403,264 | 58,000 | 85.4781 | 773,769,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 661,345,264 | 129,000 | 85.4706 | 773,769,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 661,216,264 | 1,537,778 | 85.4540 | 773,769,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 659,678,486 | 390,908 | 85.2552 | 773,769,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 659,287,578 | -1,999,787 | 85.2047 | 773,769,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 661,287,365 | -26,000 | 85.4632 | 773,769,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 661,313,365 | -74,000 | 85.4665 | 773,769,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 661,387,365 | 177,000 | 85.4761 | 773,769,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 661,210,365 | 12,000 | 85.4532 | 773,769,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 661,198,365 | -63,000 | 85.4516 | 773,769,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 661,261,365 | 54,000 | 85.4598 | 773,769,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 661,207,365 | 208,000 | 85.4528 | 773,769,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 660,999,365 | 27,000 | 85.4259 | 773,769,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 660,972,365 | -123,000 | 85.4224 | 773,769,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 661,095,365 | 163,000 | 85.4383 | 773,769,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 660,932,365 | 0 | 85.4173 | 773,769,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 660,932,365 | -52,000 | 85.4173 | 773,769,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 660,984,365 | -13,000 | 85.4240 | 773,769,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 660,997,365 | 80,000 | 85.4257 | 773,769,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 660,917,365 | -15,000 | 85.4153 | 773,769,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 660,932,365 | -82,000 | 85.4173 | 773,769,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 661,014,365 | -7,000 | 85.4279 | 773,769,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 661,021,365 | 3,187,214 | 85.4288 | 773,769,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 657,834,151 | 182,013 | 85.0169 | 773,769,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 657,652,138 | -3,330,009 | 84.9933 | 773,769,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 660,982,147 | 3,188,200 | 85.4237 | 773,769,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 657,793,947 | -187,000 | 85.0117 | 773,769,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 657,980,947 | -47,000 | 85.0358 | 773,769,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 658,027,947 | 3,000 | 85.0419 | 773,769,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 658,024,947 | -20,000 | 85.0415 | 773,769,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 658,044,947 | -73,000 | 85.0441 | 773,769,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 658,117,947 | -61,000 | 85.0535 | 773,769,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 658,178,947 | -17,000 | 85.0614 | 773,769,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 658,195,947 | 9,000 | 85.0636 | 773,769,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 658,186,947 | 0 | 85.0625 | 773,769,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 658,186,947 | -7,000 | 85.0625 | 773,769,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 658,193,947 | -151,000 | 85.0634 | 773,769,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 658,344,947 | 10,000 | 85.0829 | 773,769,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 658,334,947 | 98,795 | 85.0816 | 773,769,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 658,236,152 | -1,000 | 85.0688 | 773,769,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 658,237,152 | 94,000 | 85.0689 | 773,769,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 658,143,152 | -12,000 | 85.0568 | 773,769,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 658,155,152 | 0 | 85.0584 | 773,769,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 658,155,152 | -69,000 | 85.0584 | 773,769,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 658,224,152 | -97,000 | 85.0673 | 773,769,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 658,321,152 | 5,000 | 85.0798 | 773,769,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 658,316,152 | 28,000 | 85.0792 | 773,769,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 658,288,152 | -12,000 | 85.0755 | 773,769,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 658,300,152 | -21,000 | 85.0771 | 773,769,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 658,321,152 | 34,000 | 85.0798 | 773,769,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 658,287,152 | -13,000 | 85.0754 | 773,769,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 658,300,152 | 13,000 | 85.0771 | 773,769,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 658,287,152 | -722,794 | 85.0754 | 773,769,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 659,009,946 | -28,000 | 85.1688 | 773,769,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 659,037,946 | -133,000 | 85.1724 | 773,769,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 659,170,946 | -58,000 | 85.1896 | 773,769,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 659,228,946 | 48,000 | 85.1971 | 773,769,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 659,180,946 | -3,000 | 85.1909 | 773,769,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 659,183,946 | -10,000 | 85.1913 | 773,769,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 659,193,946 | -28,000 | 85.1926 | 773,769,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 659,221,946 | -258,000 | 85.1962 | 773,769,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 659,479,946 | 647,794 | 85.2296 | 773,769,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 658,832,152 | -120,000 | 85.1458 | 773,769,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 658,952,152 | -72,000 | 85.1614 | 773,769,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 659,024,152 | -149,000 | 85.1707 | 773,769,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 659,173,152 | -139,000 | 85.1899 | 773,769,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 659,312,152 | -41,000 | 85.2079 | 773,769,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 659,353,152 | -200,000 | 85.2132 | 773,769,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 659,553,152 | -5,000 | 85.2390 | 773,769,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 659,558,152 | 112,000 | 85.2397 | 773,769,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 659,446,152 | -31,000 | 85.2252 | 773,769,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 659,477,152 | -26,000 | 85.2292 | 773,769,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 659,503,152 | -75,000 | 85.2326 | 773,769,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 659,578,152 | 39,000 | 85.2423 | 773,769,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 659,539,152 | -4,289,985 | 85.2372 | 773,769,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 663,829,137 | 3,570,975 | 85.7916 | 773,769,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 660,258,162 | -310,000 | 85.3301 | 773,769,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 660,568,162 | 67,000 | 85.3702 | 773,769,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 660,501,162 | 24,000 | 85.3615 | 773,769,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 660,477,162 | -88,000 | 85.3584 | 773,769,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 660,565,162 | -78,000 | 85.3698 | 773,769,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 660,643,162 | -337,000 | 85.3799 | 773,769,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 660,980,162 | 63,000 | 85.4234 | 773,769,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 660,917,162 | 35,000 | 85.4153 | 773,769,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 660,882,162 | -102,000 | 85.4108 | 773,769,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 660,984,162 | 18,000 | 85.4240 | 773,769,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 660,966,162 | -1,275,332 | 85.4216 | 773,769,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 662,241,494 | -37,000 | 85.5865 | 773,769,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 662,278,494 | 648,000 | 85.5912 | 773,769,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 661,630,494 | 166,000 | 85.5075 | 773,769,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 661,464,494 | 834,000 | 85.4860 | 773,769,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 660,630,494 | -206,000 | 85.3783 | 773,769,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 660,836,494 | 93,000 | 85.4049 | 773,769,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 660,743,494 | 15,000 | 85.3929 | 773,769,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 660,728,494 | -80,000 | 85.3909 | 773,769,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 660,808,494 | 1,265,000 | 85.4013 | 773,769,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 659,543,494 | -410,000 | 85.2378 | 773,769,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 659,953,494 | -362,000 | 85.2908 | 773,769,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 660,315,494 | -1,586,000 | 85.3375 | 773,769,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 661,901,494 | -632,000 | 85.5425 | 773,769,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 662,533,494 | -560,000 | 85.6242 | 773,769,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 663,093,494 | -924,000 | 85.6966 | 773,769,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 664,017,494 | -867,000 | 85.8160 | 773,769,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 664,884,494 | 1,576,000 | 85.9280 | 773,769,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 663,308,494 | 2,504,000 | 85.7244 | 773,769,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 660,804,494 | 2,549,000 | 85.4007 | 773,769,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 658,255,494 | -120,000 | 85.0713 | 773,769,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 658,375,494 | 350,000 | 85.0868 | 773,769,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 658,025,494 | 745,000 | 85.0416 | 773,769,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 657,280,494 | 109,000 | 84.9453 | 773,769,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 657,171,494 | 853,000 | 84.9312 | 773,769,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 656,318,494 | 396,000 | 84.8210 | 773,769,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 655,922,494 | 968,000 | 84.7698 | 773,769,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 654,954,494 | 996,000 | 84.6447 | 773,769,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 653,958,494 | 152,686 | 84.5160 | 773,769,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 653,805,808 | 135,000 | 84.4963 | 773,769,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 653,670,808 | 195,000 | 84.4788 | 773,769,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 653,475,808 | -95,000 | 84.4536 | 773,769,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 653,570,808 | 242,000 | 84.4659 | 773,769,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 653,328,808 | 33,000 | 84.4346 | 773,769,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 653,295,808 | 332,000 | 84.4303 | 773,769,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 652,963,808 | 1,709,000 | 84.3874 | 773,769,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 651,254,808 | 497,000 | 84.1666 | 773,769,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 650,757,808 | 270,000 | 84.1023 | 773,769,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 650,487,808 | 111,000 | 84.0674 | 773,769,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 650,376,808 | 701,000 | 84.0531 | 773,769,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 649,675,808 | 45,393 | 83.9625 | 773,769,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 649,630,415 | 459,000 | 83.9566 | 773,769,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 649,171,415 | 1,504,000 | 83.8973 | 773,769,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 647,667,415 | 1,366,000 | 83.7029 | 773,769,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 646,301,415 | 1,487,022 | 83.5264 | 773,769,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 644,814,393 | 977,000 | 83.3342 | 773,769,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 643,837,393 | 498,000 | 83.2080 | 773,769,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 643,339,393 | 1,167,000 | 83.1436 | 773,769,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 642,172,393 | 5,580,000 | 82.9928 | 773,769,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 636,592,393 | 112,000 | 82.2716 | 773,769,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 636,480,393 | 78,000 | 82.2572 | 773,769,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 636,402,393 | -113,829 | 82.2471 | 773,769,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 636,516,222 | 76,000 | 82.2618 | 773,769,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 636,440,222 | 53,000 | 82.2520 | 773,769,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 636,387,222 | 58,000 | 82.2451 | 773,769,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 636,329,222 | 82,094 | 82.2376 | 773,769,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 636,247,128 | 296,861 | 82.2270 | 773,769,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 635,950,267 | 483,000 | 82.1886 | 773,769,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 635,467,267 | 326,000 | 82.1262 | 773,769,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 635,141,267 | 248,000 | 82.0841 | 773,769,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 634,893,267 | 634,871 | 82.0520 | 773,769,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 634,258,396 | 8,000 | 81.9700 | 773,769,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 634,250,396 | 55,982 | 81.9690 | 773,769,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 634,194,414 | 52,000 | 81.9617 | 773,769,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 634,142,414 | 281,727 | 81.9550 | 773,769,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 633,860,687 | 238,000 | 81.9186 | 773,769,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 633,622,687 | 43,000 | 81.8878 | 773,769,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 633,579,687 | -2,410,698 | 81.8823 | 773,769,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 635,990,385 | 3,073,395 | 82.1938 | 773,769,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 632,916,990 | 51,000 | 81.7966 | 773,769,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 632,865,990 | -23,679 | 81.7900 | 773,769,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 632,889,669 | 147,512 | 81.7931 | 773,769,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 632,742,157 | 437,000 | 81.7740 | 773,769,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 632,305,157 | -10,000 | 81.7176 | 773,769,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 632,315,157 | 170,000 | 81.7189 | 773,769,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 632,145,157 | 97,597 | 81.6969 | 773,769,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 632,047,560 | 50,000 | 81.6843 | 773,769,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 631,997,560 | 52,000 | 81.6778 | 773,769,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 631,945,560 | -5,884 | 81.6711 | 773,769,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 631,951,444 | 134,322 | 81.6718 | 773,769,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 631,817,122 | 91,000 | 81.6545 | 773,769,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 631,726,122 | -1,107,531 | 81.6427 | 773,769,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 632,833,653 | 42,000 | 81.7859 | 773,769,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 632,791,653 | 85,414 | 81.7804 | 773,769,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 632,706,239 | 508,462 | 81.7694 | 773,769,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 632,197,777 | 12,000 | 81.7037 | 773,769,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 632,185,777 | -133,000 | 81.7021 | 773,769,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 632,318,777 | -13,000 | 81.7193 | 773,769,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 632,331,777 | -65,000 | 81.7210 | 773,769,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 632,396,777 | 336,000 | 81.7294 | 773,769,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 632,060,777 | -7,000 | 81.6860 | 773,769,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 632,067,777 | 613,434 | 81.6869 | 773,769,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 631,454,343 | 164,000 | 81.6076 | 773,769,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 631,290,343 | 108,300 | 81.5864 | 773,769,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 631,182,043 | 27,000 | 81.5724 | 773,769,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 631,155,043 | 14,000 | 81.5689 | 773,769,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 631,141,043 | -22,000 | 81.5671 | 773,769,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 631,163,043 | 52,000 | 81.5700 | 773,769,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 631,111,043 | -88,000 | 81.5632 | 773,769,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 631,199,043 | 95,000 | 81.5746 | 773,769,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 631,104,043 | -21,000 | 81.5623 | 773,769,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 631,125,043 | -106,000 | 81.5650 | 773,769,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 631,231,043 | -186,000 | 81.5787 | 773,769,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 631,417,043 | 165,000 | 81.6028 | 773,769,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 631,252,043 | -90,000 | 81.5815 | 773,769,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 631,342,043 | -2,038,988 | 81.5931 | 773,769,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 633,381,031 | 1,646,988 | 81.8566 | 773,769,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 631,734,043 | 59,000 | 81.6438 | 773,769,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 631,675,043 | 70,000 | 81.6361 | 773,769,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 631,605,043 | 6,000 | 81.6271 | 773,769,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 631,599,043 | 44,000 | 81.6263 | 773,769,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 631,555,043 | -1,000 | 81.6206 | 773,769,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 631,556,043 | 51,000 | 81.6207 | 773,769,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 631,505,043 | 7,000 | 81.6142 | 773,769,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 631,498,043 | 85,962 | 81.6133 | 773,769,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 631,412,081 | -11,104 | 81.6021 | 773,769,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 631,423,185 | 57,000 | 81.6036 | 773,769,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 631,366,185 | -35,000 | 81.5962 | 773,769,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 631,401,185 | -12,000 | 81.6007 | 773,769,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 631,413,185 | 43,000 | 81.6023 | 773,769,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 631,370,185 | 97,000 | 81.5967 | 773,769,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 631,273,185 | -4,000 | 81.5842 | 773,769,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 631,277,185 | 88,000 | 81.5847 | 773,769,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 631,189,185 | -152,000 | 81.5733 | 773,769,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 631,341,185 | 93,728 | 81.5930 | 773,769,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 631,247,457 | -26,000 | 81.5809 | 773,769,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 631,273,457 | 255,000 | 81.5842 | 773,769,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 631,018,457 | -1,600,000 | 81.5513 | 773,769,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 632,618,457 | -10,036 | 81.7581 | 773,769,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 632,628,493 | -107,000 | 81.7593 | 773,769,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 632,735,493 | 97,000 | 81.7732 | 773,769,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 632,638,493 | 114,000 | 81.7606 | 773,769,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 632,524,493 | -28,000 | 81.7459 | 773,769,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 632,552,493 | 1,000 | 81.7495 | 773,769,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 632,551,493 | 34,000 | 81.7494 | 773,769,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 632,517,493 | -76,000 | 81.7450 | 773,769,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 632,593,493 | -9,000 | 81.7548 | 773,769,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 632,602,493 | 66,000 | 81.7560 | 773,769,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 632,536,493 | 104,000 | 81.7475 | 773,769,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 632,432,493 | -46,000 | 81.7340 | 773,769,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 632,478,493 | -308,000 | 81.7400 | 773,769,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 632,786,493 | -123,000 | 81.7798 | 773,769,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 632,909,493 | 99,000 | 81.7957 | 773,769,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 632,810,493 | -52,000 | 81.7829 | 773,769,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 632,862,493 | -747,000 | 81.7896 | 773,769,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 633,609,493 | 2,503,711 | 81.8861 | 773,769,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 631,105,782 | 109,000 | 81.5626 | 773,769,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 630,996,782 | -18,000 | 81.5485 | 773,769,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 631,014,782 | -35,000 | 81.5508 | 773,769,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 631,049,782 | 58,000 | 81.5553 | 773,769,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 630,991,782 | 147,000 | 81.5478 | 773,769,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 630,844,782 | 107,000 | 81.5288 | 773,769,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 630,737,782 | 98,000 | 81.5150 | 773,769,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 630,639,782 | 18,000 | 81.5023 | 773,769,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 630,621,782 | -73,000 | 81.5000 | 773,769,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 630,694,782 | -8,000 | 81.5094 | 773,769,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 630,702,782 | 0 | 81.5105 | 773,769,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 630,702,782 | -20,000 | 81.5105 | 773,769,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 630,722,782 | -1,434,000 | 81.5131 | 773,769,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 632,156,782 | 714,000 | 81.6984 | 773,769,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 631,442,782 | -21,000 | 81.6061 | 773,769,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 631,463,782 | 0 | 81.6088 | 773,769,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 631,463,782 | -34,000 | 81.6088 | 773,769,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 631,497,782 | -8,000 | 81.6132 | 773,769,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 631,505,782 | 186,669 | 81.6143 | 773,769,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 631,319,113 | 100,000 | 81.5901 | 773,769,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 631,219,113 | 0 | 81.5772 | 773,769,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 631,219,113 | -85,119 | 81.5772 | 773,769,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 631,304,232 | 171,853 | 81.5882 | 773,769,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 631,132,379 | 1,058,503 | 81.5660 | 773,769,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 630,073,876 | -2,206,058 | 81.4292 | 773,769,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 632,279,934 | -87,000 | 81.7143 | 773,769,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 632,366,934 | 11,000 | 81.7255 | 773,769,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 632,355,934 | -2,000 | 81.7241 | 773,769,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 632,357,934 | -1,000 | 81.7244 | 773,769,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 632,358,934 | 47,000 | 81.7245 | 773,769,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 632,311,934 | 228,000 | 81.7184 | 773,769,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 632,083,934 | 49,000 | 81.6890 | 773,769,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 632,034,934 | -1,293,000 | 81.6826 | 773,769,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 633,327,934 | 306,000 | 81.8497 | 773,769,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 633,021,934 | 195,000 | 81.8102 | 773,769,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 632,826,934 | -31,000 | 81.7850 | 773,769,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 632,857,934 | -62,000 | 81.7890 | 773,769,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 632,919,934 | -46,000 | 81.7970 | 773,769,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 632,965,934 | -311,000 | 81.8030 | 773,769,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 633,276,934 | -239,000 | 81.8432 | 773,769,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 633,515,934 | -78,000 | 81.8740 | 773,769,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 633,593,934 | 205,200 | 81.8841 | 773,769,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 633,388,734 | -158,000 | 81.8576 | 773,769,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 633,546,734 | 94,000 | 81.8780 | 773,769,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 633,452,734 | 284,578 | 81.8659 | 773,769,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 633,168,156 | 1,169,000 | 81.8291 | 773,769,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 631,999,156 | -170,000 | 81.6780 | 773,769,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 632,169,156 | -202,000 | 81.7000 | 773,769,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 632,371,156 | 1,265,780 | 81.7261 | 773,769,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 631,105,376 | -268,000 | 81.5625 | 773,769,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 631,373,376 | -169,000 | 81.5971 | 773,769,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 631,542,376 | -732,000 | 81.6190 | 773,769,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 632,274,376 | -179,000 | 81.7136 | 773,769,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 632,453,376 | -12,010 | 81.7367 | 773,769,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 632,465,386 | 198,000 | 81.7383 | 773,769,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 632,267,386 | 450,000 | 81.7127 | 773,769,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 631,817,386 | -274,000 | 81.6545 | 773,769,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 632,091,386 | 172,957 | 81.6899 | 773,769,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 631,918,429 | -39,000 | 81.6676 | 773,769,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 631,957,429 | -54,000 | 81.6726 | 773,769,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 632,011,429 | -54,000 | 81.6796 | 773,769,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 632,065,429 | -27,078 | 81.6866 | 773,769,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 632,092,507 | -806,000 | 81.6901 | 773,769,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 632,898,507 | 147,000 | 81.7942 | 773,769,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 632,751,507 | 75,000 | 81.7752 | 773,769,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 632,676,507 | -40,000 | 81.7656 | 773,769,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 632,716,507 | -152,000 | 81.7707 | 773,769,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 632,868,507 | -22,000 | 81.7904 | 773,769,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 632,890,507 | -27,000 | 81.7932 | 773,769,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 632,917,507 | -116,015 | 81.7967 | 773,769,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 633,033,522 | 1,924,198 | 81.8117 | 773,769,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 631,109,324 | -83,000 | 81.5630 | 773,769,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 631,192,324 | -84,000 | 81.5737 | 773,769,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 631,276,324 | 32,677,000 | 81.5846 | 773,769,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 598,599,324 | -4,000 | 77.3615 | 773,769,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 598,603,324 | -31,000 | 77.3620 | 773,769,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 598,634,324 | -69,000 | 77.3660 | 773,769,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 598,703,324 | 219,000 | 77.3749 | 773,769,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 598,484,324 | -2,000 | 77.3466 | 773,769,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 598,486,324 | -284,000 | 77.3469 | 773,769,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 598,770,324 | 68,000 | 77.3836 | 773,769,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 598,702,324 | 63,000 | 77.3748 | 773,769,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 598,639,324 | 289,000 | 77.3667 | 773,769,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 598,350,324 | -447,099 | 77.3293 | 773,769,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 598,797,423 | -17,000 | 77.3871 | 773,769,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 598,814,423 | 77,000 | 77.3893 | 773,769,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 598,737,423 | -351,000 | 77.3794 | 773,769,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 599,088,423 | -37,000 | 77.4247 | 773,769,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 599,125,423 | 98,000 | 77.4295 | 773,769,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 599,027,423 | -198,000 | 77.4168 | 773,769,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 599,225,423 | 875,132 | 77.4424 | 773,769,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 598,350,291 | -28,000 | 77.3293 | 773,769,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 598,378,291 | -116,000 | 77.3329 | 773,769,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 598,494,291 | -6,000 | 77.3479 | 773,769,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 598,500,291 | 126,104 | 77.3487 | 773,769,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 598,374,187 | 65,000 | 77.3324 | 773,769,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 598,309,187 | 78,000 | 77.3240 | 773,769,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 598,231,187 | 508,000 | 77.3139 | 773,769,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 597,723,187 | -1,204,346 | 77.2483 | 773,769,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 598,927,533 | 1,117,704 | 77.4039 | 773,769,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 597,809,829 | -232,000 | 77.2595 | 773,769,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 598,041,829 | 183,000 | 77.2895 | 773,769,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 597,858,829 | 98,000 | 77.2658 | 773,769,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 597,760,829 | 47,000 | 77.2531 | 773,769,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 597,713,829 | 71,000 | 77.2471 | 773,769,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 597,642,829 | -103,716 | 77.2379 | 773,769,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 597,746,545 | -12,000 | 77.2513 | 773,769,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 597,758,545 | 122,000 | 77.2528 | 773,769,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 597,636,545 | -39,000 | 77.2371 | 773,769,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 597,675,545 | 50,000 | 77.2421 | 773,769,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 597,625,545 | 20,000 | 77.2357 | 773,769,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 597,605,545 | 141,000 | 77.2331 | 773,769,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 597,464,545 | -14,000 | 77.2148 | 773,769,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 597,478,545 | 274,000 | 77.2167 | 773,769,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 597,204,545 | -4,000 | 77.1812 | 773,769,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 597,208,545 | 237,071 | 77.1818 | 773,769,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 596,971,474 | 23,200 | 77.1511 | 773,769,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 596,948,274 | -674,567 | 77.1481 | 773,769,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 597,622,841 | -756,398 | 77.2353 | 773,769,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 598,379,239 | 315,700 | 77.3331 | 773,769,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 598,063,539 | -33,000 | 77.2923 | 773,769,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 598,096,539 | -319,000 | 77.2965 | 773,769,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 598,415,539 | 184,000 | 77.3378 | 773,769,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 598,231,539 | 228,000 | 77.3140 | 773,769,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 598,003,539 | -743,761 | 77.2845 | 773,769,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 598,747,300 | 689,761 | 77.3806 | 773,769,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 598,057,539 | -228,000 | 77.2915 | 773,769,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 598,285,539 | 243,782 | 77.3209 | 773,769,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 598,041,757 | 321,000 | 77.2894 | 773,769,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 597,720,757 | 265,000 | 77.2480 | 773,769,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 597,455,757 | 434,416 | 77.2137 | 773,769,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 597,021,341 | 1,446,000 | 77.1576 | 773,769,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 595,575,341 | -408,000 | 76.9707 | 773,769,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 595,983,341 | 145,000 | 77.0234 | 773,769,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 595,838,341 | 35,000 | 77.0047 | 773,769,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 595,803,341 | -228,000 | 77.0002 | 773,769,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 596,031,341 | -28,000 | 77.0296 | 773,769,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 596,059,341 | -248,000 | 77.0332 | 773,769,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 596,307,341 | -52,000 | 77.0653 | 773,769,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 596,359,341 | 136,000 | 77.0720 | 773,769,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 596,223,341 | 100,000 | 77.0544 | 773,769,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 596,123,341 | 0 | 77.0415 | 773,769,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 596,123,341 | -123,000 | 77.0415 | 773,769,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 596,246,341 | 234,000 | 77.0574 | 773,769,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 596,012,341 | -696,000 | 77.0272 | 773,769,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 596,708,341 | 135,000 | 77.1171 | 773,769,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 596,573,341 | 26,000 | 77.0997 | 773,769,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 596,547,341 | 353,000 | 77.0963 | 773,769,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 596,194,341 | -28,000 | 77.0507 | 773,769,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 596,222,341 | -11,300 | 77.0543 | 773,769,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 596,233,641 | 66,000 | 77.0558 | 773,769,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 596,167,641 | -54,000 | 77.0472 | 773,769,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 596,221,641 | 82,000 | 77.0542 | 773,769,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 596,139,641 | 48,000 | 77.0436 | 773,769,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 596,091,641 | 115,000 | 77.0374 | 773,769,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 595,976,641 | 298,000 | 77.0226 | 773,769,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 595,678,641 | -297,000 | 76.9840 | 773,769,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 595,975,641 | -363,000 | 77.0224 | 773,769,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 596,338,641 | -70,000 | 77.0693 | 773,769,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 596,408,641 | -136,000 | 77.0784 | 773,769,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 596,544,641 | 485,000 | 77.0960 | 773,769,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 596,059,641 | 144,000 | 77.0333 | 773,769,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 595,915,641 | 106,000 | 77.0147 | 773,769,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 595,809,641 | 281,000 | 77.0010 | 773,769,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 595,528,641 | -81,000 | 76.9647 | 773,769,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 595,609,641 | 174,000 | 76.9751 | 773,769,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 595,435,641 | -266,000 | 76.9526 | 773,769,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 595,701,641 | 102,000 | 76.9870 | 773,769,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 595,599,641 | 87,000 | 76.9738 | 773,769,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 595,512,641 | -9,000 | 76.9626 | 773,769,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 595,521,641 | 307,621 | 76.9638 | 773,769,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 595,214,020 | -325,000 | 76.9240 | 773,769,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 595,539,020 | 101,621 | 76.9660 | 773,769,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 595,437,399 | 36,000 | 76.9529 | 773,769,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 595,401,399 | -1,861,500 | 76.9482 | 773,769,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 597,262,899 | 1,370,500 | 77.1888 | 773,769,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 595,892,399 | -196,204 | 77.0117 | 773,769,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 596,088,603 | 117,000 | 77.0370 | 773,769,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 595,971,603 | 178,000 | 77.0219 | 773,769,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 595,793,603 | -114,000 | 76.9989 | 773,769,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 595,907,603 | -30,000 | 77.0136 | 773,769,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 595,937,603 | -44,000 | 77.0175 | 773,769,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 595,981,603 | -10,051,000 | 77.0232 | 773,769,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 606,032,603 | -343,000 | 78.3222 | 773,769,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 606,375,603 | -132,000 | 78.3665 | 773,769,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 606,507,603 | 20,607,000 | 78.3835 | 773,769,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 585,900,603 | -26,782,796 | 75.7204 | 773,769,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 612,683,399 | 129,150 | 79.1817 | 773,769,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 612,554,249 | 111,000 | 79.1650 | 773,769,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 612,443,249 | -922,616 | 79.1507 | 773,769,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 613,365,865 | -406,250 | 79.2699 | 773,769,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 613,772,115 | 448,616 | 79.3224 | 773,769,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 613,323,499 | -494,000 | 79.2644 | 773,769,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 613,817,499 | 402,000 | 79.3283 | 773,769,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 613,415,499 | 83,000 | 79.2763 | 773,769,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 613,332,499 | -942,000 | 79.2656 | 773,769,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 614,274,499 | 216,000 | 79.3873 | 773,769,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 614,058,499 | 445,000 | 79.3594 | 773,769,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 613,613,499 | 120,000 | 79.3019 | 773,769,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 613,493,499 | 208,000 | 79.2864 | 773,769,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 613,285,499 | 226,000 | 79.2595 | 773,769,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 613,059,499 | -23,000 | 79.2303 | 773,769,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 613,082,499 | -23,000 | 79.2333 | 773,769,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 613,105,499 | -36,000 | 79.2362 | 773,769,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 613,141,499 | -379,000 | 79.2409 | 773,769,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 613,520,499 | -458,000 | 79.2899 | 773,769,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 613,978,499 | 50,000 | 79.3491 | 773,769,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 613,928,499 | -151,000 | 79.3426 | 773,769,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 614,079,499 | -439,000 | 79.3621 | 773,769,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 614,518,499 | -8,000 | 79.4189 | 773,769,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 614,526,499 | 299,703 | 79.4199 | 773,769,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 614,226,796 | 266,000 | 79.3812 | 773,769,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 613,960,796 | -28,000 | 79.3468 | 773,769,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 613,988,796 | 125,500 | 79.3504 | 773,769,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 613,863,296 | -541,621 | 79.3342 | 773,769,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 614,404,917 | 568,000 | 79.4042 | 773,769,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 613,836,917 | -682,000 | 79.3308 | 773,769,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 614,518,917 | -152,000 | 79.4189 | 773,769,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 614,670,917 | -366,000 | 79.4386 | 773,769,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 615,036,917 | 72,200 | 79.4859 | 773,769,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 614,964,717 | -415,000 | 79.4765 | 773,769,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 615,379,717 | -91,000 | 79.5302 | 773,769,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 615,470,717 | 263,000 | 79.5419 | 773,769,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 615,207,717 | -94,000 | 79.5079 | 773,769,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 615,301,717 | -703 | 79.5201 | 773,769,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 615,302,420 | -16,900,000 | 79.5202 | 773,769,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 632,202,420 | -138,000 | 81.7043 | 773,769,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 632,340,420 | -89,000 | 81.7221 | 773,769,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 632,429,420 | 87,000 | 81.7336 | 773,769,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 632,342,420 | 30,000 | 81.7224 | 773,769,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 632,312,420 | -414,200 | 81.7185 | 773,769,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 632,726,620 | 143,000 | 81.7720 | 773,769,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 632,583,620 | 529,000 | 81.7535 | 773,769,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 632,054,620 | -910,616 | 81.6852 | 773,769,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 632,965,236 | 1,365,000 | 81.8029 | 773,769,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 631,600,236 | -139,000 | 81.6265 | 773,769,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 631,739,236 | 1,000,000 | 81.6444 | 773,769,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 630,739,236 | 963,616 | 81.5152 | 773,769,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 629,775,620 | 1,033,000 | 81.3907 | 773,769,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 628,742,620 | -224,000 | 81.2571 | 773,769,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 628,966,620 | 977,000 | 81.2861 | 773,769,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 627,989,620 | 862,000 | 81.1598 | 773,769,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 627,127,620 | 376,000 | 81.0484 | 773,769,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 626,751,620 | -1,466,282 | 80.9998 | 773,769,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 628,217,902 | 279,000 | 81.1893 | 773,769,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 627,938,902 | 109,347 | 81.1533 | 773,769,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 627,829,555 | -90,520 | 81.1391 | 773,769,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 627,920,075 | -104,000 | 81.1508 | 773,769,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 628,024,075 | -451,000 | 81.1643 | 773,769,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 628,475,075 | 727,000 | 81.2226 | 773,769,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 627,748,075 | -64,000 | 81.1286 | 773,769,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 627,812,075 | -25,000 | 81.1369 | 773,769,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 627,837,075 | 1,150,000 | 81.1401 | 773,769,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 626,687,075 | -2,916,698 | 80.9915 | 773,769,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 629,603,773 | 1,279,945 | 81.3684 | 773,769,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 628,323,828 | -124,945 | 81.2030 | 773,769,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 628,448,773 | 261,800 | 81.2192 | 773,769,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 628,186,973 | -685,005 | 81.1853 | 773,769,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 628,871,978 | -35,945 | 81.2739 | 773,769,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 628,907,923 | 202,000 | 81.2785 | 773,769,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 628,705,923 | -1,112,800 | 81.2524 | 773,769,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 629,818,723 | -281,117 | 81.3962 | 773,769,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 630,099,840 | -48,000 | 81.4326 | 773,769,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 630,147,840 | -231,000 | 81.4388 | 773,769,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 630,378,840 | 18,000 | 81.4686 | 773,769,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 630,360,840 | -173,001 | 81.4663 | 773,769,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 630,533,841 | -886,091 | 81.4886 | 773,769,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 631,419,932 | -809,488 | 81.6032 | 773,769,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 632,229,420 | -14,421 | 81.7078 | 773,769,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 632,243,841 | -1,030,000 | 81.7096 | 773,769,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 633,273,841 | 115,000 | 81.8428 | 773,769,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 633,158,841 | -2,302,253 | 81.8279 | 773,769,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 635,461,094 | -636,000 | 82.1254 | 773,769,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 636,097,094 | -540,314 | 82.2076 | 773,769,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 636,637,408 | -609,033 | 82.2775 | 773,769,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 637,246,441 | -173,659 | 82.3562 | 773,769,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 637,420,100 | -1,800 | 82.3786 | 773,769,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 637,421,900 | 557,000 | 82.3788 | 773,769,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 636,864,900 | 742,500 | 82.3069 | 773,769,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 636,122,400 | 312,000 | 82.2109 | 773,769,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 635,810,400 | -341,881 | 82.1706 | 773,769,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 636,152,281 | 0 | 82.2148 | 773,769,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 636,152,281 | -146,000 | 82.2148 | 773,769,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 636,298,281 | 150,000 | 82.2336 | 773,769,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 636,148,281 | 67,000 | 82.2142 | 773,769,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 636,081,281 | -144,000 | 82.2056 | 773,769,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 636,225,281 | -390,999 | 82.2242 | 773,769,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 636,616,280 | -112,000 | 82.2747 | 773,769,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 636,728,280 | -31,000 | 82.2892 | 773,769,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 636,759,280 | 282,379 | 82.2932 | 773,769,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 636,476,901 | -63,000 | 82.2567 | 773,769,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 636,539,901 | 488,000 | 82.2648 | 773,769,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 636,051,901 | -137,000 | 82.2018 | 773,769,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 636,188,901 | -31,000 | 82.2195 | 773,769,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 636,219,901 | 57,000 | 82.2235 | 773,769,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 636,162,901 | 111,200 | 82.2161 | 773,769,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 636,051,701 | 199,400 | 82.2018 | 773,769,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 635,852,301 | -384,900 | 82.1760 | 773,769,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 636,237,201 | -130,000 | 82.2257 | 773,769,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 636,367,201 | 14,850 | 82.2425 | 773,769,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 636,352,351 | -140,000 | 82.2406 | 773,769,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 636,492,351 | 273,000 | 82.2587 | 773,769,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 636,219,351 | 8,000 | 82.2234 | 773,769,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 636,211,351 | -44,000 | 82.2224 | 773,769,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 636,255,351 | -135,000 | 82.2281 | 773,769,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 636,390,351 | -839,000 | 82.2455 | 773,769,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 637,229,351 | 52,496 | 82.3540 | 773,769,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 637,176,855 | -82,000 | 82.3472 | 773,769,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 637,258,855 | -757,000 | 82.3578 | 773,769,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 638,015,855 | -322,000 | 82.4556 | 773,769,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 638,337,855 | -108,000 | 82.4972 | 773,769,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 638,445,855 | 79,000 | 82.5112 | 773,769,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 638,366,855 | -746,000 | 82.5010 | 773,769,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 639,112,855 | -1,098,840 | 82.5974 | 773,769,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 640,211,695 | 896,000 | 82.7394 | 773,769,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 639,315,695 | -358,402 | 82.6236 | 773,769,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 639,674,097 | -52,000 | 82.6699 | 773,769,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 639,726,097 | 112,000 | 82.6766 | 773,769,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 639,614,097 | 85,000 | 82.6622 | 773,769,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 639,529,097 | -492,000 | 82.6512 | 773,769,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 640,021,097 | 754,347 | 82.7148 | 773,769,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 639,266,750 | 11,000 | 82.6173 | 773,769,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 639,255,750 | 135,000 | 82.6158 | 773,769,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 639,120,750 | 71,000 | 82.5984 | 773,769,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 639,049,750 | 344,000 | 82.5892 | 773,769,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 638,705,750 | -58,000 | 82.5448 | 773,769,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 638,763,750 | -4,000 | 82.5523 | 773,769,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 638,767,750 | 179,000 | 82.5528 | 773,769,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 638,588,750 | 125,000 | 82.5296 | 773,769,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 638,463,750 | -22,000 | 82.5135 | 773,769,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 638,485,750 | 98,000 | 82.5163 | 773,769,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 638,387,750 | 6,000 | 82.5037 | 773,769,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 638,381,750 | -35,000 | 82.5029 | 773,769,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 638,416,750 | 47,000 | 82.5074 | 773,769,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 638,369,750 | 175,000 | 82.5013 | 773,769,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 638,194,750 | 250,000 | 82.4787 | 773,769,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 637,944,750 | 658,000 | 82.4464 | 773,769,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 637,286,750 | 145,000 | 82.3614 | 773,769,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 637,141,750 | 56,000 | 82.3426 | 773,769,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 637,085,750 | -93,000 | 82.3354 | 773,769,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 637,178,750 | 109,000 | 82.3474 | 773,769,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 637,069,750 | 185,000 | 82.3333 | 773,769,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 636,884,750 | 960,000 | 82.3094 | 773,769,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 635,924,750 | 309,000 | 82.1853 | 773,769,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 635,615,750 | 637,653 | 82.1454 | 773,769,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 634,978,097 | 1,252,928 | 82.0630 | 773,769,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 633,725,169 | -144,000 | 81.9011 | 773,769,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 633,869,169 | 2,325,000 | 81.9197 | 773,769,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 631,544,169 | 0 | 81.6192 | 773,769,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 631,544,169 | 534,000 | 81.6192 | 773,769,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 631,010,169 | -102,000 | 81.5502 | 773,769,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 631,112,169 | 179,700 | 81.5634 | 773,769,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 630,932,469 | 246,000 | 81.5402 | 773,769,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 630,686,469 | 378,903 | 81.5084 | 773,769,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 630,307,566 | 308,255 | 81.4594 | 773,769,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 629,999,311 | 563,872 | 81.4196 | 773,769,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 629,435,439 | -215,063 | 81.3467 | 773,769,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 629,650,502 | 410,439 | 81.3745 | 773,769,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 629,240,063 | 126,408 | 81.3214 | 773,769,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 629,113,655 | 160,596 | 81.3051 | 773,769,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 628,953,059 | -318,999 | 81.2843 | 773,769,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 629,272,058 | 142,784 | 81.3256 | 773,769,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 629,129,274 | 140,000 | 81.3071 | 773,769,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 628,989,274 | 249,537 | 81.2890 | 773,769,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 628,739,737 | -195,217 | 81.2568 | 773,769,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 628,934,954 | 12,879,699 | 81.2820 | 773,769,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 616,055,255 | -280,441 | 79.6175 | 773,769,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 616,335,696 | 59,603 | 79.6537 | 773,769,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 616,276,093 | -162,393 | 79.6460 | 773,769,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 616,438,486 | 298,334 | 79.6670 | 773,769,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 616,140,152 | 242,995 | 79.6284 | 773,769,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 615,897,157 | -701,292 | 79.5970 | 773,769,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 616,598,449 | -145,000 | 79.6877 | 773,769,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 616,743,449 | -138,000 | 79.7064 | 773,769,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 616,881,449 | -845,999 | 79.7242 | 773,769,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 617,727,448 | -334,000 | 79.8336 | 773,769,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 618,061,448 | -1,981,000 | 79.8767 | 773,769,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 620,042,448 | 1,569,000 | 80.1328 | 773,769,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 618,473,448 | 471,000 | 79.9300 | 773,769,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 618,002,448 | 1,339,000 | 79.8691 | 773,769,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 616,663,448 | 2,883,000 | 79.6961 | 773,769,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 613,780,448 | 1,121,000 | 79.3235 | 773,769,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 612,659,448 | 1,955,000 | 79.1786 | 773,769,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 610,704,448 | 1,990,000 | 78.9259 | 773,769,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 608,714,448 | 790,000 | 78.6688 | 773,769,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 607,924,448 | -14,000 | 78.5667 | 773,769,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 607,938,448 | 357,000 | 78.5685 | 773,769,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 607,581,448 | 102,000 | 78.5223 | 773,769,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 607,479,448 | -2,420,000 | 78.5091 | 773,769,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 609,899,448 | -852,333 | 78.8219 | 773,769,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 610,751,781 | -603,000 | 78.9321 | 773,769,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 611,354,781 | 583,000 | 79.0100 | 773,769,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 610,771,781 | 275,000 | 78.9346 | 773,769,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 610,496,781 | 708,000 | 78.8991 | 773,769,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 609,788,781 | -88,000 | 78.8076 | 773,769,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 609,876,781 | -167,000 | 78.8190 | 773,769,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 610,043,781 | -293,400 | 78.8406 | 773,769,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 610,337,181 | 139,000 | 78.8785 | 773,769,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 610,198,181 | -183,000 | 78.8605 | 773,769,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 610,381,181 | 62,000 | 78.8842 | 773,769,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 610,319,181 | 1,350,000 | 78.8761 | 773,769,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 608,969,181 | -46,000 | 78.7017 | 773,769,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 609,015,181 | -1,525,000 | 78.7076 | 773,769,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 610,540,181 | 342,200 | 78.9047 | 773,769,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 610,197,981 | 0 | 78.8605 | 773,769,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 610,197,981 | 465,000 | 78.8605 | 773,769,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 609,732,981 | 982,000 | 78.8004 | 773,769,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 608,750,981 | -194,500 | 78.6735 | 773,769,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 608,945,481 | 93,858 | 78.6986 | 773,769,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 608,851,623 | -991,000 | 78.6865 | 773,769,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 609,842,623 | -127,000 | 78.8146 | 773,769,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 609,969,623 | -349,000 | 78.8310 | 773,769,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 610,318,623 | 2,000 | 78.8761 | 773,769,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 610,316,623 | -255,000 | 78.8758 | 773,769,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 610,571,623 | 733,000 | 78.9088 | 773,769,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 609,838,623 | 187,000 | 78.8140 | 773,769,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 609,651,623 | 594,000 | 78.7899 | 773,769,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 609,057,623 | 1,476,000 | 78.7131 | 773,769,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 607,581,623 | -6,000 | 78.5224 | 773,769,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 607,587,623 | 342,546 | 78.5231 | 773,769,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 607,245,077 | 145,000 | 78.4789 | 773,769,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 607,100,077 | -287,000 | 78.4601 | 773,769,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 607,387,077 | -400,000 | 78.4972 | 773,769,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 607,787,077 | 124,000 | 78.5489 | 773,769,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 607,663,077 | -409,000 | 78.5329 | 773,769,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 608,072,077 | -655,000 | 78.5857 | 773,769,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 608,727,077 | -20,000 | 78.6704 | 773,769,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 608,747,077 | 1,313,000 | 78.6730 | 773,769,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 607,434,077 | -1,692,000 | 78.5033 | 773,769,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 609,126,077 | 2,032,953 | 78.7220 | 773,769,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 607,093,124 | -1,859,000 | 78.4592 | 773,769,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 608,952,124 | 91,199 | 78.6995 | 773,769,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 608,860,925 | 1,734,928 | 78.6877 | 773,769,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 607,125,997 | -496,000 | 78.4635 | 773,769,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 607,621,997 | -405,779 | 78.5276 | 773,769,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 608,027,776 | 123,000 | 78.5800 | 773,769,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 607,904,776 | -681,000 | 78.5641 | 773,769,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 608,585,776 | -688,245 | 78.6521 | 773,769,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 609,274,021 | 250,500 | 78.7411 | 773,769,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 609,023,521 | 119,000 | 78.7087 | 773,769,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 608,904,521 | 12,262 | 78.6933 | 773,769,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 608,892,259 | 232,500 | 78.6917 | 773,769,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 608,659,759 | 1,562,550 | 78.6617 | 773,769,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 607,097,209 | -241,134 | 78.4597 | 773,769,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 607,338,343 | 1,256,000 | 78.4909 | 773,769,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 606,082,343 | 1,726,000 | 78.3286 | 773,769,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 604,356,343 | 344,000 | 78.1055 | 773,769,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 604,012,343 | 3,811,000 | 78.0611 | 773,769,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 600,201,343 | -11,448,000 | 77.5685 | 773,769,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 611,649,343 | 260,038 | 79.0481 | 773,769,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 611,389,305 | 514,700 | 79.0144 | 773,769,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 610,874,605 | 19,690 | 78.9479 | 773,769,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 610,854,915 | -1,053,873 | 78.9454 | 773,769,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 611,908,788 | 539,982 | 79.0816 | 773,769,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 611,368,806 | -745,961 | 79.0118 | 773,769,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 612,114,767 | -96,084 | 79.1082 | 773,769,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 612,210,851 | -998,875 | 79.1206 | 773,769,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 613,209,726 | -279,999 | 79.2497 | 773,769,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 613,489,725 | 1,045,546 | 79.2859 | 773,769,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 612,444,179 | -912,276 | 79.1508 | 773,769,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 613,356,455 | -795,307 | 79.2687 | 773,769,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 614,151,762 | 1,089,907 | 79.3715 | 773,769,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 613,061,855 | -1,217,514 | 79.2306 | 773,769,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 614,279,369 | 68,755 | 79.3880 | 773,769,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 614,210,614 | 203,817 | 79.3791 | 773,769,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 614,006,797 | -65,451 | 79.3527 | 773,769,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 614,072,248 | 353,000 | 79.3612 | 773,769,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 613,719,248 | -871,000 | 79.3156 | 773,769,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 614,590,248 | 529,000 | 79.4281 | 773,769,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 614,061,248 | 945,000 | 79.3598 | 773,769,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 613,116,248 | -621,180 | 79.2376 | 773,769,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 613,737,428 | 554,096 | 79.3179 | 773,769,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 613,183,332 | -1,186,596 | 79.2463 | 773,769,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 614,369,928 | 732,898 | 79.3997 | 773,769,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 613,637,030 | -164,724 | 79.3049 | 773,769,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 613,801,754 | -2,732,315 | 79.3262 | 773,769,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 616,534,069 | -162,900 | 79.6793 | 773,769,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 616,696,969 | -6,047,510 | 79.7004 | 773,769,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 622,744,479 | -2,376,260 | 80.4820 | 773,769,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 625,120,739 | 387,200 | 80.7891 | 773,769,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 624,733,539 | 137,867 | 80.7390 | 773,769,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 624,595,672 | 2,115,653 | 80.7212 | 773,769,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 622,480,019 | 1,490,754 | 80.4478 | 773,769,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 620,989,265 | 9,179,119 | 80.2551 | 773,769,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 611,810,146 | 2,638,739 | 79.0688 | 773,769,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 609,171,407 | 662,780 | 78.7278 | 773,769,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 608,508,627 | 21,418,918 | 78.6422 | 773,769,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 587,089,709 | -87,000 | 75.8740 | 773,769,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 587,176,709 | -849,114 | 75.8853 | 773,769,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 588,025,823 | 490,359 | 75.9950 | 773,769,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 587,535,464 | -2,022,608 | 75.9316 | 773,769,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 589,558,072 | -1,095,866 | 76.1930 | 773,769,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 590,653,938 | -385,890 | 76.3347 | 773,769,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 591,039,828 | -1,179,310 | 76.3845 | 773,769,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 592,219,138 | -1,723,206 | 76.5369 | 773,769,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 593,942,344 | -250,300 | 76.7596 | 773,769,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 594,192,644 | -321,466 | 76.7920 | 773,769,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 594,514,110 | -1,035,960 | 76.8335 | 773,769,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 595,550,070 | -806,000 | 76.9674 | 773,769,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 596,356,070 | -1,277,905 | 77.0716 | 773,769,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 597,633,975 | -36,914 | 77.2367 | 773,769,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 597,670,889 | -943,730 | 77.2415 | 773,769,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 598,614,619 | 461,204 | 77.3635 | 773,769,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 598,153,415 | 86,000 | 77.3039 | 773,769,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 598,067,415 | -557,704 | 77.2928 | 773,769,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 598,625,119 | 6,825 | 77.3648 | 773,769,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 598,618,294 | -824,825 | 77.3640 | 773,769,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 599,443,119 | -762,208 | 77.4706 | 773,769,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 600,205,327 | -200,000 | 77.5691 | 773,769,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 600,405,327 | -49,119 | 77.5949 | 773,769,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 600,454,446 | -158,000 | 77.6013 | 773,769,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 600,612,446 | 99,304 | 77.6217 | 773,769,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 600,513,142 | -101,701 | 77.6088 | 773,769,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 600,614,843 | 54,616 | 77.6220 | 773,769,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 600,560,227 | -45,600 | 77.6149 | 773,769,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 600,605,827 | -22,552 | 77.6208 | 773,769,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 600,628,379 | 392,000 | 77.6237 | 773,769,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 600,236,379 | -172,584 | 77.5731 | 773,769,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 600,408,963 | 61,934 | 77.5954 | 773,769,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 600,347,029 | -810,079 | 77.5874 | 773,769,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 601,157,108 | 141,205 | 77.6921 | 773,769,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 601,015,903 | -1,173,994 | 77.6738 | 773,769,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 602,189,897 | -157,184 | 77.8255 | 773,769,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 602,347,081 | 1,492,659 | 77.8459 | 773,769,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 600,854,422 | 367,000 | 77.6529 | 773,769,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 600,487,422 | -235,942 | 77.6055 | 773,769,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 600,723,364 | 403,693 | 77.6360 | 773,769,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 600,319,671 | -806,145 | 77.5838 | 773,769,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 601,125,816 | 1,908,000 | 77.6880 | 773,769,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 599,217,816 | 1,719,410 | 77.4414 | 773,769,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 597,498,406 | -51,563 | 77.2192 | 773,769,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 597,549,969 | -506,000 | 77.2259 | 773,769,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 598,055,969 | -113,100 | 77.2913 | 773,769,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 598,169,069 | -12,000 | 77.3059 | 773,769,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 598,181,069 | 79,363 | 77.3074 | 773,769,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 598,101,706 | -98,470 | 77.2972 | 773,769,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 598,200,176 | -88,000 | 77.3099 | 773,769,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 598,288,176 | -17,000 | 77.3213 | 773,769,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 598,305,176 | -46,010 | 77.3235 | 773,769,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 598,351,186 | -117,000 | 77.3294 | 773,769,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 598,468,186 | 234,838 | 77.3446 | 773,769,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 598,233,348 | -516,530 | 77.3142 | 773,769,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 598,749,878 | -1,913,000 | 77.3810 | 773,769,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 600,662,878 | 35,000 | 77.6282 | 773,769,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 600,627,878 | 269,000 | 77.6237 | 773,769,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 600,358,878 | -163,388 | 77.5889 | 773,769,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 600,522,266 | 523,234 | 77.6100 | 773,769,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 599,999,032 | 0 | 77.5424 | 773,769,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 599,999,032 | 240,766 | 77.5424 | 773,769,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 599,758,266 | 44,000 | 77.5113 | 773,769,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 599,714,266 | 452,837 | 77.5056 | 773,769,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 599,261,429 | 0 | 77.4471 | 773,769,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 599,261,429 | 42,234 | 77.4471 | 773,769,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 599,219,195 | -361,399 | 77.4416 | 773,769,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 599,580,594 | 488,428 | 77.4883 | 773,769,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 599,092,166 | -125,708 | 77.4252 | 773,769,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 599,217,874 | -273,234 | 77.4414 | 773,769,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 599,491,108 | -229,000 | 77.4768 | 773,769,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 599,720,108 | 476,000 | 77.5063 | 773,769,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 599,244,108 | -3,482,144 | 77.4448 | 773,769,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 602,726,252 | -1,632,005 | 77.8949 | 773,769,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 604,358,257 | 1,074,234 | 78.1058 | 773,769,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 603,284,023 | -4,628,234 | 77.9669 | 773,769,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 607,912,257 | -377,646 | 78.5651 | 773,769,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 608,289,903 | 5,944,700 | 78.6139 | 773,769,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 602,345,203 | -2,610,770 | 77.8456 | 773,769,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 604,955,973 | 3,727,734 | 78.1830 | 773,769,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 601,228,239 | 813,905 | 77.7013 | 773,769,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 600,414,334 | -24,200 | 77.5961 | 773,769,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 600,438,534 | -218,912 | 77.5992 | 773,769,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 600,657,446 | -21,000 | 77.6275 | 773,769,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 600,678,446 | 659 | 77.6302 | 773,769,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 600,677,787 | -685,300 | 77.6301 | 773,769,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 601,363,087 | 349,350 | 77.7187 | 773,769,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 601,013,737 | 681,159 | 77.6735 | 773,769,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 600,332,578 | -2,635,723 | 77.5855 | 773,769,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 602,968,301 | -1,201,766 | 77.9261 | 773,769,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 604,170,067 | -984,000 | 78.0815 | 773,769,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 605,154,067 | -16,442 | 78.2086 | 773,769,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 605,170,509 | 1,162,249 | 78.2107 | 773,769,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 604,008,260 | 2,206,384 | 78.0605 | 773,769,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 601,801,876 | 1,322,957 | 77.7754 | 773,769,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 600,478,919 | 1,032,044 | 77.6044 | 773,769,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 599,446,875 | 480,500 | 77.4710 | 773,769,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 598,966,375 | 835,290 | 77.4089 | 773,769,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 598,131,085 | -77,785 | 77.3010 | 773,769,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 598,208,870 | -298,336 | 77.3110 | 773,769,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 598,507,206 | 128,000 | 77.3496 | 773,769,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 598,379,206 | 566,766 | 77.3331 | 773,769,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 597,812,440 | -309,359 | 77.2598 | 773,769,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 598,121,799 | 795,406 | 77.2998 | 773,769,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 597,326,393 | -66,766 | 77.1970 | 773,769,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 597,393,159 | 152,000 | 77.2056 | 773,769,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 597,241,159 | 399,568 | 77.1860 | 773,769,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 596,841,591 | -81,771 | 77.1343 | 773,769,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 596,923,362 | 757,800 | 77.1449 | 773,769,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 596,165,562 | 1,143,102 | 77.0470 | 773,769,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 595,022,460 | 27,766 | 76.8992 | 773,769,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 594,994,694 | 202,179 | 76.8956 | 773,769,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 594,792,515 | -286,766 | 76.8695 | 773,769,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 595,079,281 | 44,000 | 76.9066 | 773,769,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 595,035,281 | 243,766 | 76.9009 | 773,769,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 594,791,515 | 131,000 | 76.8694 | 773,769,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 594,660,515 | 54,122 | 76.8525 | 773,769,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 594,606,393 | -156,000 | 76.8455 | 773,769,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 594,762,393 | 261,000 | 76.8656 | 773,769,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 594,501,393 | -227,891 | 76.8319 | 773,769,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 594,729,284 | 682,057 | 76.8613 | 773,769,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 594,047,227 | -378,834 | 76.7732 | 773,769,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 594,426,061 | -795,941 | 76.8222 | 773,769,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 595,222,002 | 858,766 | 76.9250 | 773,769,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 594,363,236 | -586,766 | 76.8140 | 773,769,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 594,950,002 | 25,000 | 76.8899 | 773,769,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 594,925,002 | -10,893 | 76.8866 | 773,769,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 594,935,895 | 615,300 | 76.8880 | 773,769,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 594,320,595 | -236,000 | 76.8085 | 773,769,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 594,556,595 | -465,401 | 76.8390 | 773,769,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 595,021,996 | -65,285 | 76.8992 | 773,769,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 595,087,281 | 154,920 | 76.9076 | 773,769,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 594,932,361 | -10,000 | 76.8876 | 773,769,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 594,942,361 | -286,000 | 76.8889 | 773,769,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 595,228,361 | 20,577 | 76.9258 | 773,769,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 595,207,784 | -143,000 | 76.9232 | 773,769,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 595,350,784 | 36,000 | 76.9417 | 773,769,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 595,314,784 | 423,522 | 76.9370 | 773,769,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 594,891,262 | -233,865 | 76.8823 | 773,769,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 595,125,127 | -1,278,234 | 76.9125 | 773,769,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 596,403,361 | 27,137 | 77.0777 | 773,769,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 596,376,224 | 499,429 | 77.0742 | 773,769,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 595,876,795 | -377,596 | 77.0096 | 773,769,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 596,254,391 | -879,827 | 77.0584 | 773,769,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 597,134,218 | -63,990 | 77.1722 | 773,769,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 597,198,208 | -1,269,394 | 77.1804 | 773,769,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 598,467,602 | -116,906 | 77.3445 | 773,769,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 598,584,508 | 189,300 | 77.3596 | 773,769,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 598,395,208 | -370,756 | 77.3351 | 773,769,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 598,765,964 | -587,200 | 77.3830 | 773,769,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 599,353,164 | -206,000 | 77.4589 | 773,769,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 599,559,164 | -68,000 | 77.4855 | 773,769,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 599,627,164 | -352,078 | 77.4943 | 773,769,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 599,979,242 | -1,904,632 | 77.5398 | 773,769,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 601,883,874 | 306,786 | 77.7860 | 773,769,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 601,577,088 | 681,020 | 77.7463 | 773,769,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 600,896,068 | -1,508,000 | 77.6583 | 773,769,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 602,404,068 | 0 | 77.8532 | 773,769,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 602,404,068 | -201,000 | 77.8532 | 773,769,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 602,605,068 | -2,530,290 | 77.8792 | 773,769,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 605,135,358 | 699,935 | 78.2062 | 773,769,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 604,435,423 | -1,767,405 | 78.1157 | 773,769,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 606,202,828 | -243,100 | 78.3442 | 773,769,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 606,445,928 | -310,942 | 78.3756 | 773,769,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 606,756,870 | 108,883 | 78.4158 | 773,769,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 606,647,987 | -393,441 | 78.4017 | 773,769,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 607,041,428 | -400,850 | 78.4525 | 773,769,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 607,442,278 | -92,000 | 78.5043 | 773,769,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 607,534,278 | 9,800 | 78.5162 | 773,769,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 607,524,478 | 87,800 | 78.5150 | 773,769,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 607,436,678 | -111,250 | 78.5036 | 773,769,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 607,547,928 | 3,000 | 78.5180 | 773,769,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 607,544,928 | -79,160 | 78.5176 | 773,769,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 607,624,088 | -26,840 | 78.5278 | 773,769,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 607,650,928 | 544,000 | 78.5313 | 773,769,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 607,106,928 | -209,160 | 78.4610 | 773,769,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 607,316,088 | 531,060 | 78.4880 | 773,769,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 606,785,028 | -629,382 | 78.4194 | 773,769,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 607,414,410 | 89,122 | 78.5007 | 773,769,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 607,325,288 | -2,357,100 | 78.4892 | 773,769,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 609,682,388 | -2,359,890 | 78.7939 | 773,769,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 612,042,278 | -2,968,250 | 79.0988 | 773,769,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 615,010,528 | 3,636,500 | 79.4824 | 773,769,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 611,374,028 | -284,700 | 79.0125 | 773,769,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 611,658,728 | -918,100 | 79.0493 | 773,769,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 612,576,828 | -734,000 | 79.1679 | 773,769,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 613,310,828 | -27,000 | 79.2628 | 773,769,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 613,337,828 | -2,141,000 | 79.2663 | 773,769,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 615,478,828 | -22,932 | 79.5430 | 773,769,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 615,501,760 | -205,000 | 79.5459 | 773,769,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 615,706,760 | -2,734,500 | 79.5724 | 773,769,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 618,441,260 | 47,018 | 79.9258 | 773,769,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 618,394,242 | 2,137,000 | 79.9197 | 773,769,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 616,257,242 | 225,000 | 79.6436 | 773,769,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 616,032,242 | 74,000 | 79.6145 | 773,769,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 615,958,242 | 23,000 | 79.6049 | 773,769,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 615,935,242 | -1,838,500 | 79.6020 | 773,769,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 617,773,742 | -1,180,518 | 79.8396 | 773,769,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 618,954,260 | 1,193,718 | 79.9921 | 773,769,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 617,760,542 | -704,000 | 79.8379 | 773,769,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 618,464,542 | 2,405,000 | 79.9288 | 773,769,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 616,059,542 | -34,900 | 79.6180 | 773,769,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 616,094,442 | 1,770,895 | 79.6225 | 773,769,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 614,323,547 | -574,400 | 79.3937 | 773,769,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 614,897,947 | 71,000 | 79.4679 | 773,769,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 614,826,947 | 33,144 | 79.4587 | 773,769,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 614,793,803 | -402,004 | 79.4544 | 773,769,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 615,195,807 | 137,000 | 79.5064 | 773,769,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 615,058,807 | -722,100 | 79.4887 | 773,769,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 615,780,907 | 1,947,200 | 79.5820 | 773,769,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 613,833,707 | 571,000 | 79.3304 | 773,769,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 613,262,707 | -1,362,279 | 79.2566 | 773,769,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 614,624,986 | 203,293 | 79.4326 | 773,769,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 614,421,693 | 280,000 | 79.4063 | 773,769,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 614,141,693 | -316,126 | 79.3702 | 773,769,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 614,457,819 | -534,057 | 79.4110 | 773,769,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 614,991,876 | 513,057 | 79.4800 | 773,769,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 614,478,819 | -155,000 | 79.4137 | 773,769,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 614,633,819 | 217,703 | 79.4338 | 773,769,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 614,416,116 | -742,000 | 79.4056 | 773,769,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 615,158,116 | -2,187,200 | 79.5015 | 773,769,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 617,345,316 | -1,675,064 | 79.7842 | 773,769,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 619,020,380 | -204,000 | 80.0007 | 773,769,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 619,224,380 | 914,040 | 80.0270 | 773,769,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 618,310,340 | 630,000 | 79.9089 | 773,769,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 617,680,340 | 2,058,000 | 79.8275 | 773,769,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 615,622,340 | -372,132 | 79.5615 | 773,769,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 615,994,472 | -2,988,070 | 79.6096 | 773,769,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 618,982,542 | -185,552 | 79.9958 | 773,769,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 619,168,094 | -2,646,300 | 80.0198 | 773,769,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 621,814,394 | 3,725,200 | 80.3618 | 773,769,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 618,089,194 | -276,000 | 79.8803 | 773,769,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 618,365,194 | -551,400 | 79.9160 | 773,769,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 618,916,594 | -519,076 | 79.9873 | 773,769,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 619,435,670 | -762,000 | 80.0543 | 773,769,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 620,197,670 | -584,297 | 80.1528 | 773,769,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 620,781,967 | 168,000 | 80.2283 | 773,769,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 620,613,967 | 816,176 | 80.2066 | 773,769,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 619,797,791 | 2,239,000 | 80.1011 | 773,769,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 617,558,791 | -67,000 | 79.8118 | 773,769,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 617,625,791 | -502,451 | 79.8204 | 773,769,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 618,128,242 | -358,000 | 79.8854 | 773,769,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 618,486,242 | -505,000 | 79.9316 | 773,769,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 618,991,242 | -26,433 | 79.9969 | 773,769,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 619,017,675 | -1,997,238 | 80.0003 | 773,769,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 621,014,913 | -179,600 | 80.2584 | 773,769,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 621,194,513 | 235,824 | 80.2816 | 773,769,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 620,958,689 | -70,078 | 80.2512 | 773,769,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 621,028,767 | -361,354 | 80.2602 | 773,769,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 621,390,121 | -1,063,861 | 80.3069 | 773,769,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 622,453,982 | -341,331 | 80.4444 | 773,769,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 622,795,313 | -197,075 | 80.4885 | 773,769,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 622,992,388 | 577,000 | 80.5140 | 773,769,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 622,415,388 | 82,969 | 80.4394 | 773,769,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 622,332,419 | -879,082 | 80.4287 | 773,769,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 623,211,501 | -111,358 | 80.5423 | 773,769,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 623,322,859 | -46,114 | 80.5567 | 773,769,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 623,368,973 | -170,000 | 80.5627 | 773,769,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 623,538,973 | -309,388 | 80.5846 | 773,769,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 623,848,361 | 412,645 | 80.6246 | 773,769,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 623,435,716 | 321,999 | 80.5713 | 773,769,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 623,113,717 | -355,197 | 80.5297 | 773,769,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 623,468,914 | -109,000 | 80.5756 | 773,769,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 623,577,914 | 84,648 | 80.5897 | 773,769,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 623,493,266 | -20,000 | 80.5787 | 773,769,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 623,513,266 | 50,000 | 80.5813 | 773,769,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 623,463,266 | -40,680 | 80.5749 | 773,769,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 623,503,946 | -15,000 | 80.5801 | 773,769,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 623,518,946 | -266,000 | 80.5821 | 773,769,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 623,784,946 | -226,591 | 80.6164 | 773,769,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 624,011,537 | -2,343,280 | 80.6457 | 773,769,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 626,354,817 | -259,000 | 80.9486 | 773,769,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 626,613,817 | 15,072 | 80.9820 | 773,769,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 626,598,745 | 0 | 80.9801 | 773,769,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 626,598,745 | 1,871,000 | 80.9801 | 773,769,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 624,727,745 | -44,000 | 80.7383 | 773,769,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 624,771,745 | -45,679 | 80.7440 | 773,769,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 624,817,424 | -91,795 | 80.7499 | 773,769,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 624,909,219 | -68,993 | 80.7617 | 773,769,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 624,978,212 | -22,000 | 80.7706 | 773,769,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 625,000,212 | 3,517,001 | 80.7735 | 773,769,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 621,483,211 | 27,087,000 | 80.3190 | 773,769,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 594,396,211 | -59,000 | 76.8183 | 773,769,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 594,455,211 | -58,000 | 76.8259 | 773,769,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 594,513,211 | 173,089 | 76.8334 | 773,769,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 594,340,122 | 324,795 | 76.8111 | 773,769,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 594,015,327 | 43,000 | 76.5909 | 775,569,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 593,972,327 | -611,985 | 76.5854 | 775,569,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 594,584,312 | 56,596 | 76.6643 | 775,569,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 594,527,716 | -147,535 | 76.6570 | 775,569,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 594,675,251 | -263,829 | 76.6760 | 775,569,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 594,939,080 | 37,000 | 76.7100 | 775,569,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 594,902,080 | -6,500 | 76.7052 | 775,569,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 594,908,580 | -304,000 | 76.7061 | 775,569,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 595,212,580 | -7,569 | 76.7453 | 775,569,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 595,220,149 | -4,000 | 76.7463 | 775,569,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 595,224,149 | -4,000 | 76.7468 | 775,569,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 595,228,149 | -62,350 | 76.7473 | 775,569,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 595,290,499 | 19,000 | 76.7553 | 775,569,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 595,271,499 | -37,000 | 76.7529 | 775,569,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 595,308,499 | -585,563 | 76.7576 | 775,569,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 595,894,062 | -69,000 | 76.8331 | 775,569,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 595,963,062 | 669,207 | 76.8420 | 775,569,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 595,293,855 | -187,002 | 76.7558 | 775,569,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 595,480,857 | 599,097 | 76.7799 | 775,569,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 594,881,760 | -1,832,000 | 76.7026 | 775,569,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 596,713,760 | -465,163 | 76.9388 | 775,569,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 597,178,923 | 0 | 76.9988 | 775,569,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 597,178,923 | 1,123,986 | 76.9988 | 775,569,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 596,054,937 | -415,258 | 76.8539 | 775,569,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 596,470,195 | 0 | 76.9074 | 775,569,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 596,470,195 | 319,000 | 76.9074 | 775,569,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 596,151,195 | 19,630 | 76.8663 | 775,569,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 596,131,565 | -27,000 | 76.8638 | 775,569,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 596,158,565 | -341,366 | 76.8673 | 775,569,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 596,499,931 | -58,000 | 76.9113 | 775,569,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 596,557,931 | -260,000 | 76.9187 | 775,569,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 596,817,931 | -118,000 | 76.9523 | 775,569,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 596,935,931 | 394,765 | 76.9675 | 775,569,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 596,541,166 | 196,645 | 76.9166 | 775,569,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 596,344,521 | 253,779 | 76.8912 | 775,569,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 596,090,742 | 472,523 | 76.8585 | 775,569,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 595,618,219 | -183,000 | 76.7976 | 775,569,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 595,801,219 | -1,186,000 | 76.8212 | 775,569,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 596,987,219 | -197,417 | 76.9741 | 775,569,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 597,184,636 | 77,197 | 76.9995 | 775,569,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 597,107,439 | 1,249,995 | 76.9896 | 775,569,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 595,857,444 | -647,204 | 76.8284 | 775,569,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 596,504,648 | 231,218 | 76.8227 | 776,469,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 596,273,430 | 207,262 | 76.7929 | 776,469,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 596,066,168 | 170,683 | 76.7663 | 776,469,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 595,895,485 | 80,000 | 76.7443 | 776,469,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 595,815,485 | -71,741 | 76.7340 | 776,469,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 595,887,226 | 41,648 | 76.7432 | 776,469,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 595,845,578 | -236,048 | 76.7378 | 776,469,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 596,081,626 | 383,086 | 76.7682 | 776,469,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 595,698,540 | 902,247 | 76.7189 | 776,469,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 594,796,293 | 20,992 | 76.6027 | 776,469,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 594,775,301 | 403,999 | 76.6000 | 776,469,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 594,371,302 | 468,000 | 76.5480 | 776,469,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 593,903,302 | -476,000 | 76.4877 | 776,469,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 594,379,302 | 210,000 | 76.5490 | 776,469,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 594,169,302 | 194,299 | 76.5220 | 776,469,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 593,975,003 | 242,000 | 76.4969 | 776,469,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 593,733,003 | 143,000 | 76.4658 | 776,469,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 593,590,003 | 38,988 | 76.4474 | 776,469,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 593,551,015 | 98,000 | 76.4423 | 776,469,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 593,453,015 | 113,779 | 76.4297 | 776,469,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 593,339,236 | 185,000 | 76.4151 | 776,469,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 593,154,236 | 247,381 | 76.3912 | 776,469,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 592,906,855 | 63,807 | 76.3594 | 776,469,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 592,843,048 | 67,605 | 76.3512 | 776,469,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 592,775,443 | 317,000 | 76.3424 | 776,469,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 592,458,443 | 16,015 | 76.3016 | 776,469,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 592,442,428 | 523,000 | 76.2996 | 776,469,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 591,919,428 | 110,713 | 76.2322 | 776,469,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 591,808,715 | 126,001 | 76.2179 | 776,469,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 591,682,714 | 131,894 | 76.2017 | 776,469,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 591,550,820 | -2,000 | 76.1847 | 776,469,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 591,552,820 | 43,622 | 76.1850 | 776,469,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 591,509,198 | -99,000 | 76.1794 | 776,469,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 591,608,198 | 265,553 | 76.1921 | 776,469,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 591,342,645 | 43,001 | 76.1579 | 776,469,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 591,299,644 | -9,761 | 76.1524 | 776,469,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 591,309,405 | 237,000 | 76.1536 | 776,469,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 591,072,405 | 158,736 | 76.1231 | 776,469,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 590,913,669 | -75,000 | 76.1027 | 776,469,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 590,988,669 | -248,660 | 76.1123 | 776,469,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 591,237,329 | 241,000 | 76.1444 | 776,469,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 590,996,329 | -144,150 | 76.1133 | 776,469,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 591,140,479 | -52,561 | 76.1319 | 776,469,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 591,193,040 | -16,790 | 76.1387 | 776,469,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 591,209,830 | -649,000 | 76.1408 | 776,469,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 591,858,830 | -43,000 | 76.2244 | 776,469,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 591,901,830 | -503,755 | 76.2299 | 776,469,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 592,405,585 | -24,512 | 76.2948 | 776,469,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 592,430,097 | -40,400 | 76.2980 | 776,469,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 592,470,497 | -620,291 | 76.3032 | 776,469,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 593,090,788 | 11,000 | 76.3831 | 776,469,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 593,079,788 | -20,000 | 76.3816 | 776,469,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 593,099,788 | -98,008 | 76.3842 | 776,469,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 593,197,796 | 53,000 | 76.3968 | 776,469,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 593,144,796 | -3,539,000 | 76.3900 | 776,469,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 596,683,796 | -1,558,249 | 76.8458 | 776,469,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 598,242,045 | 520,249,755 | 77.0465 | 776,469,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 77,992,290 | -55,000 | 10.0445 | 776,469,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 78,047,290 | -49,000 | 10.0516 | 776,469,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 78,096,290 | -31,000 | 10.0579 | 776,469,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 78,127,290 | -37,584 | 10.0619 | 776,469,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 78,164,874 | 5,584 | 10.0667 | 776,469,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 78,159,290 | 25,632 | 10.0660 | 776,469,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 78,133,658 | 102,000 | 10.0627 | 776,469,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 78,031,658 | 40,000 | 10.0496 | 776,469,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 77,991,658 | -166,037 | 10.0444 | 776,469,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 78,157,695 | -3,312,000 | 10.0658 | 776,469,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 81,469,695 | 2,606,000 | 10.4923 | 776,469,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 78,863,695 | 22,000 | 10.1567 | 776,469,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 78,841,695 | -174,000 | 10.1539 | 776,469,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 79,015,695 | 3,621,000 | 10.1763 | 776,469,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 75,394,695 | -104,421 | 9.7099 | 776,469,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 75,499,116 | 49,000 | 9.7234 | 776,469,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 75,450,116 | 22,000 | 9.7171 | 776,469,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 75,428,116 | -496,720 | 9.7142 | 776,469,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 75,924,836 | 562,000 | 9.7782 | 776,469,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 75,362,836 | 16,000 | 9.7058 | 776,469,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 75,346,836 | 50,000 | 9.7038 | 776,469,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 75,296,836 | -96,000 | 9.6973 | 776,469,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 75,392,836 | 8,569 | 9.7097 | 776,469,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 75,384,267 | 75,000 | 9.7086 | 776,469,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 75,309,267 | 23,000 | 9.6989 | 776,469,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 75,286,267 | 134,620 | 9.6960 | 776,469,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 75,151,647 | -12,000 | 9.6786 | 776,469,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 75,163,647 | 68,818 | 9.6802 | 776,469,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 75,094,829 | 3,000 | 9.6713 | 776,469,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 75,091,829 | 4,000 | 9.6709 | 776,469,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 75,087,829 | 12,000 | 9.6704 | 776,469,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 75,075,829 | 72,855 | 9.6689 | 776,469,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 75,002,974 | 1,968 | 9.6595 | 776,469,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 75,001,006 | -49,000 | 9.6592 | 776,469,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 75,050,006 | 50,000 | 9.6656 | 776,469,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 75,000,006 | -206,845 | 9.6591 | 776,469,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 75,206,851 | 41,000 | 9.6858 | 776,469,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 75,165,851 | -23,000 | 9.6805 | 776,469,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 75,188,851 | 9,100 | 9.6834 | 776,469,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 75,179,751 | -8,000 | 9.6823 | 776,469,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 75,187,751 | -96,219 | 9.6833 | 776,469,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 75,283,970 | 38,586 | 9.6957 | 776,469,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 75,245,384 | 23,000 | 9.6907 | 776,469,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 75,222,384 | 37,000 | 9.6878 | 776,469,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 75,185,384 | 55,000 | 9.6830 | 776,469,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 75,130,384 | -175,000 | 9.6759 | 776,469,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 75,305,384 | 15,862 | 9.6984 | 776,469,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 75,289,522 | 119,000 | 9.6964 | 776,469,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 75,170,522 | -1,950,000 | 9.6811 | 776,469,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 77,120,522 | 149,000 | 9.9322 | 776,469,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 76,971,522 | 372,000 | 9.9130 | 776,469,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 76,599,522 | 26,749 | 9.8651 | 776,469,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 76,572,773 | 9,823 | 9.8617 | 776,469,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 76,562,950 | -7,000 | 9.8604 | 776,469,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 76,569,950 | 255,567 | 9.8613 | 776,469,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 76,314,383 | -13,000 | 9.8284 | 776,469,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 76,327,383 | 59,000 | 9.8301 | 776,469,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 76,268,383 | 306,887 | 9.8225 | 776,469,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 75,961,496 | 237,587 | 9.7829 | 776,469,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 75,723,909 | 53,000 | 9.7523 | 776,469,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 75,670,909 | -89,000 | 9.7455 | 776,469,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 75,759,909 | 22,000 | 9.7570 | 776,469,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 75,737,909 | -28,000 | 9.7541 | 776,469,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 75,765,909 | -1,995,900 | 9.7578 | 776,469,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 77,761,809 | 17,710 | 10.0148 | 776,469,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 77,744,099 | 288,000 | 10.0125 | 776,469,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 77,456,099 | 2,862,639 | 9.9754 | 776,469,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 74,593,460 | -4,251,851 | 9.6068 | 776,469,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 78,845,311 | 218,000 | 10.1543 | 776,469,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 78,627,311 | -2,191,176 | 10.1263 | 776,469,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 80,818,487 | -5,940,755 | 10.4085 | 776,469,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 86,759,242 | 406,886 | 11.1736 | 776,469,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 86,352,356 | 144,000 | 11.1212 | 776,469,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 86,208,356 | 2,301,662 | 11.1026 | 776,469,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 83,906,694 | 18,896 | 10.8062 | 776,469,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 83,887,798 | 107,323 | 10.8038 | 776,469,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 83,780,475 | 73,000 | 10.7899 | 776,469,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 83,707,475 | -180,000 | 10.7805 | 776,469,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 83,887,475 | 133,849 | 10.8037 | 776,469,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 83,753,626 | 62,402 | 10.7865 | 776,469,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 83,691,224 | -74,291 | 10.7784 | 776,469,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 83,765,515 | 1,291 | 10.7880 | 776,469,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 83,764,224 | -282,000 | 10.7878 | 776,469,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 84,046,224 | 0 | 10.8242 | 776,469,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 84,046,224 | 326,529 | 10.8242 | 776,469,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 83,719,695 | 522,090 | 10.7821 | 776,469,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 83,197,605 | 324,910 | 10.7149 | 776,469,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 82,872,695 | 362,000 | 10.6730 | 776,469,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 82,510,695 | 361,529 | 10.6264 | 776,469,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 82,149,166 | 212,000 | 10.5798 | 776,469,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 81,937,166 | 303,058 | 10.5525 | 776,469,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 81,634,108 | 454,595 | 10.5135 | 776,469,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 81,179,513 | 1,038,000 | 10.4550 | 776,469,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 80,141,513 | 528,000 | 10.3213 | 776,469,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 79,613,513 | 471,000 | 10.2533 | 776,469,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 79,142,513 | -20,940 | 10.1926 | 776,469,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 79,163,453 | -447,000 | 10.1953 | 776,469,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 79,610,453 | 221,000 | 10.2529 | 776,469,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 79,389,453 | 3,111,900 | 10.2244 | 776,469,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 76,277,553 | -66,000 | 9.8236 | 776,469,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 76,343,553 | 405,684 | 9.8321 | 776,469,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 75,937,869 | 788,000 | 9.7799 | 776,469,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 75,149,869 | -342,609 | 9.6784 | 776,469,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 75,492,478 | -46,000 | 9.7225 | 776,469,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 75,538,478 | -291,175 | 9.7285 | 776,469,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 75,829,653 | 670,000 | 9.7660 | 776,469,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 75,159,653 | -1,339,000 | 9.6797 | 776,469,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 76,498,653 | 334,996 | 9.8521 | 776,469,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 76,163,657 | -598,000 | 9.8090 | 776,469,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 76,761,657 | -1,141,000 | 9.8860 | 776,469,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 77,902,657 | 92,000 | 10.0329 | 776,469,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 77,810,657 | -162,000 | 10.0211 | 776,469,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 77,972,657 | -3,000 | 10.0420 | 776,469,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 77,975,657 | 221,000 | 10.0423 | 776,469,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 77,754,657 | -5,318,117 | 10.0139 | 776,469,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 83,072,774 | -482,000 | 10.6988 | 776,469,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 83,554,774 | -479,000 | 10.7609 | 776,469,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 84,033,774 | 110,000 | 10.8226 | 776,469,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 83,923,774 | -3,981,600 | 10.8084 | 776,469,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 87,905,374 | 7,904 | 11.3212 | 776,469,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 87,897,470 | 202,000 | 11.3202 | 776,469,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 87,695,470 | -785,370 | 11.2941 | 776,469,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 88,480,840 | 57,380 | 11.3953 | 776,469,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 88,423,460 | 215,094 | 11.3879 | 776,469,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 88,208,366 | -173,909 | 11.3602 | 776,469,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 88,382,275 | -6,598 | 11.3826 | 776,469,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 88,388,873 | -278,966 | 11.3834 | 776,469,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 88,667,839 | -1,035,880 | 11.4194 | 776,469,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 89,703,719 | 494,000 | 11.5528 | 776,469,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 89,209,719 | 482,750 | 11.4892 | 776,469,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 88,726,969 | 94,000 | 11.4270 | 776,469,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 88,632,969 | 630,508 | 11.4149 | 776,469,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 88,002,461 | 804,592 | 11.3337 | 776,469,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 87,197,869 | 8,000 | 11.2301 | 776,469,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 87,189,869 | 189,580 | 11.2290 | 776,469,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 87,000,289 | 189,000 | 11.2046 | 776,469,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 86,811,289 | -520,000 | 11.1803 | 776,469,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 87,331,289 | -372,000 | 11.2472 | 776,469,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 87,703,289 | -70,000 | 11.2951 | 776,469,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 87,773,289 | 169,000 | 11.3042 | 776,469,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 87,604,289 | 227,032 | 11.2824 | 776,469,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 87,377,257 | -73,000 | 11.2532 | 776,469,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 87,450,257 | 3,275,000 | 11.2626 | 776,469,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 84,175,257 | 452,000 | 10.8408 | 776,469,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 83,723,257 | -2,210,680 | 10.7826 | 776,469,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 85,933,937 | -157,000 | 11.0673 | 776,469,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 86,090,937 | 507,760 | 11.0875 | 776,469,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 85,583,177 | -664,760 | 11.0221 | 776,469,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 86,247,937 | 856,000 | 11.1077 | 776,469,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 85,391,937 | 0 | 10.9975 | 776,469,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 85,391,937 | 137,003 | 10.9975 | 776,469,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 85,254,934 | 8,965,168 | 10.9798 | 776,469,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 76,289,766 | 811,000 | 9.8252 | 776,469,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 75,478,766 | 10,000 | 9.7208 | 776,469,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 75,468,766 | 5,000 | 9.7195 | 776,469,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 75,463,766 | -791,000 | 9.7188 | 776,469,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 76,254,766 | -639,000 | 9.8207 | 776,469,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 76,893,766 | 1,271,000 | 9.9030 | 776,469,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 75,622,766 | 1,046,000 | 9.7393 | 776,469,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 74,576,766 | 199,000 | 9.6046 | 776,469,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 74,377,766 | -56,000 | 9.5790 | 776,469,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 74,433,766 | 165,000 | 9.5862 | 776,469,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 74,268,766 | 3,000 | 9.5649 | 776,469,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 74,265,766 | 193,000 | 9.5646 | 776,469,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 74,072,766 | 450,000 | 9.5397 | 776,469,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 73,622,766 | 308,000 | 9.4817 | 776,469,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 73,314,766 | -12,114 | 9.4421 | 776,469,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 73,326,880 | 4,409,000 | 9.4436 | 776,469,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 68,917,880 | 41,000 | 8.8758 | 776,469,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 68,876,880 | -203,000 | 8.8705 | 776,469,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 69,079,880 | 1,000 | 8.8967 | 776,469,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 69,078,880 | 24,435 | 8.8965 | 776,469,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 69,054,445 | 2,000 | 8.8934 | 776,469,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 69,052,445 | 0 | 8.8931 | 776,469,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 69,052,445 | -43,000 | 8.8931 | 776,469,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 69,095,445 | 35,000 | 8.8987 | 776,469,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 69,060,445 | 82,000 | 8.8942 | 776,469,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 68,978,445 | 515,000 | 8.8836 | 776,469,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 68,463,445 | -217,000 | 8.8173 | 776,469,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 68,680,445 | 570,000 | 8.8452 | 776,469,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 68,110,445 | 114,000 | 8.7718 | 776,469,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 67,996,445 | 93,000 | 8.7571 | 776,469,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 67,903,445 | 120,000 | 8.7452 | 776,469,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 67,783,445 | -27,000 | 8.7297 | 776,469,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 67,810,445 | 10,000 | 8.7332 | 776,469,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 67,800,445 | -4,955,000 | 8.7319 | 776,469,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 72,755,445 | -190,000 | 9.3700 | 776,469,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 72,945,445 | 5,073,000 | 9.3945 | 776,469,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 67,872,445 | -516,996 | 8.7412 | 776,469,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 68,389,441 | 45,000 | 8.8077 | 776,469,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 68,344,441 | 263,000 | 8.8020 | 776,469,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 68,081,441 | -434,000 | 8.7681 | 776,469,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 68,515,441 | -218,000 | 8.8240 | 776,469,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 68,733,441 | 511,739 | 8.8521 | 776,469,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 68,221,702 | -112,999 | 8.7861 | 776,469,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 68,334,701 | -86,488 | 8.8007 | 776,469,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 68,421,189 | -21,000 | 8.8118 | 776,469,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 68,442,189 | -304,000 | 8.8145 | 776,469,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 68,746,189 | -106,340 | 8.8537 | 776,469,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 68,852,529 | 25,000 | 8.8674 | 776,469,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 68,827,529 | -76,000 | 8.8642 | 776,469,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 68,903,529 | -72,000 | 8.8740 | 776,469,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 68,975,529 | 72,682 | 8.8832 | 776,469,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 68,902,847 | -125,737 | 8.8739 | 776,469,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 69,028,584 | -332,730 | 8.8901 | 776,469,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 69,361,314 | 30,825 | 8.9329 | 776,469,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 69,330,489 | 730,198 | 8.9289 | 776,469,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 68,600,291 | -241,000 | 8.8349 | 776,469,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 68,841,291 | -3,389,000 | 8.8659 | 776,469,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 72,230,291 | -54,345 | 9.3024 | 776,469,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 72,284,636 | -170,000 | 9.3094 | 776,469,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 72,454,636 | -333,000 | 9.3313 | 776,469,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 72,787,636 | -14,103 | 9.3742 | 776,469,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 72,801,739 | -23,000 | 9.3760 | 776,469,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 72,824,739 | -140,000 | 9.3790 | 776,469,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 72,964,739 | -258,000 | 9.3970 | 776,469,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 73,222,739 | -60,575 | 9.4302 | 776,469,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 73,283,314 | -219,000 | 9.4380 | 776,469,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 73,502,314 | -118,000 | 9.4662 | 776,469,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 73,620,314 | -411,063 | 9.4814 | 776,469,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 74,031,377 | -49,000 | 9.5344 | 776,469,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 74,080,377 | 173,044 | 9.5407 | 776,469,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 73,907,333 | 2,000 | 9.5184 | 776,469,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 73,905,333 | -138,000 | 9.5181 | 776,469,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 74,043,333 | -71,000 | 9.5359 | 776,469,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 74,114,333 | -186,605 | 9.5450 | 776,469,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 74,300,938 | -332,200 | 9.5691 | 776,469,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 74,633,138 | 51,000 | 9.6119 | 776,469,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 74,582,138 | -20,000 | 9.6053 | 776,469,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 74,602,138 | -526,071 | 9.6079 | 776,469,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 75,128,209 | -293,000 | 9.6756 | 776,469,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 75,421,209 | 3,000 | 9.7134 | 776,469,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 75,418,209 | -118,000 | 9.7130 | 776,469,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 75,536,209 | -70,674 | 9.7282 | 776,469,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 75,606,883 | 25,000 | 9.7373 | 776,469,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 75,581,883 | -261,000 | 9.7341 | 776,469,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 75,842,883 | 132,470 | 9.7677 | 776,469,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 75,710,413 | 6,000 | 9.7506 | 776,469,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 75,704,413 | -66,003 | 9.7498 | 776,469,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 75,770,416 | -123,000 | 9.7583 | 776,469,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 75,893,416 | -339,470 | 9.7742 | 776,469,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 76,232,886 | -525,000 | 9.8179 | 776,469,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 76,757,886 | -35,886 | 9.8855 | 776,469,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 76,793,772 | -87,000 | 9.8901 | 776,469,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 76,880,772 | -537,200 | 9.9013 | 776,469,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 77,417,972 | 58,095 | 9.9705 | 776,469,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 77,359,877 | 44,000 | 9.9630 | 776,469,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 77,315,877 | -61,032 | 9.9574 | 776,469,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 77,376,909 | -413,000 | 9.9652 | 776,469,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 77,789,909 | -235,092 | 10.0184 | 776,469,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 78,025,001 | 10,000 | 10.0487 | 776,469,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 78,015,001 | -12,727 | 10.0474 | 776,469,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 78,027,728 | -376,960 | 10.0490 | 776,469,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 78,404,688 | -35,000 | 10.0976 | 776,469,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 78,439,688 | -684,000 | 10.1021 | 776,469,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 79,123,688 | -126,000 | 10.1902 | 776,469,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 79,249,688 | -2,400,000 | 10.2064 | 776,469,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 81,649,688 | -48,000 | 10.5155 | 776,469,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 81,697,688 | -294,436 | 10.5217 | 776,469,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 81,992,124 | -148,000 | 10.5596 | 776,469,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 82,140,124 | -1,078,000 | 10.5787 | 776,469,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 83,218,124 | -88,000 | 10.7175 | 776,469,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 83,306,124 | 90,833 | 10.7288 | 776,469,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 83,215,291 | -297,000 | 10.7171 | 776,469,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 83,512,291 | 0 | 10.7554 | 776,469,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 83,512,291 | -295,000 | 10.7554 | 776,469,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 83,807,291 | -125,617 | 10.7934 | 776,469,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 83,932,908 | -276,000 | 10.8096 | 776,469,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 84,208,908 | -98,000 | 10.8451 | 776,469,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 84,306,908 | 21,363 | 10.8577 | 776,469,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 84,285,545 | 30,040 | 10.8550 | 776,469,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 84,255,505 | -86,000 | 10.8511 | 776,469,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 84,341,505 | -44,000 | 10.8622 | 776,469,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 84,385,505 | -281,000 | 10.8679 | 776,469,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 84,666,505 | -344,584 | 10.9040 | 776,469,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 85,011,089 | 17,817 | 10.9484 | 776,469,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 84,993,272 | 22,000 | 10.9461 | 776,469,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 84,971,272 | -13,000 | 10.9433 | 776,469,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 84,984,272 | 124,000 | 10.9450 | 776,469,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 84,860,272 | 81,166 | 10.9290 | 776,469,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 84,779,106 | 1,395 | 10.9185 | 776,469,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 84,777,711 | 28,000 | 10.9184 | 776,469,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 84,749,711 | -62,000 | 10.9148 | 776,469,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 84,811,711 | 53,000 | 10.9227 | 776,469,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 84,758,711 | -19,894 | 10.9159 | 776,469,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 84,778,605 | 86,000 | 10.9185 | 776,469,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 84,692,605 | -162,000 | 10.9074 | 776,469,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 84,854,605 | 17,474 | 10.9283 | 776,469,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 84,837,131 | 14,000 | 10.9260 | 776,469,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 84,823,131 | -62,770 | 10.9242 | 776,469,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 84,885,901 | -14,000 | 10.9323 | 776,469,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 84,899,901 | 23,000 | 10.9341 | 776,469,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 84,876,901 | -53,000 | 10.9311 | 776,469,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 84,929,901 | -78,767 | 10.9380 | 776,469,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 85,008,668 | 183,887 | 10.9481 | 776,469,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 84,824,781 | -6,000 | 10.9244 | 776,469,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 84,830,781 | 166,000 | 10.9252 | 776,469,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 84,664,781 | -413,437 | 10.9038 | 776,469,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 85,078,218 | -290,000 | 10.9571 | 776,469,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 85,368,218 | 142,000 | 10.9944 | 776,469,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 85,226,218 | -253,000 | 10.9761 | 776,469,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 85,479,218 | -34,644 | 11.0087 | 776,469,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 85,513,862 | -6,628,590 | 11.0132 | 776,469,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 92,142,452 | -923,000 | 11.8669 | 776,469,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 93,065,452 | -524,000 | 11.9857 | 776,469,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 93,589,452 | -899,084 | 12.0532 | 776,469,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 94,488,536 | -296,000 | 12.1690 | 776,469,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 94,784,536 | 1,092,660 | 12.2071 | 776,469,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 93,691,876 | -503,000 | 12.0664 | 776,469,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 94,194,876 | -2,406,160 | 12.1312 | 776,469,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 96,601,036 | -335,040 | 12.4411 | 776,469,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 96,936,076 | -251,000 | 12.4842 | 776,469,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 97,187,076 | -284,340 | 12.5165 | 776,469,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 97,471,416 | -139,997 | 12.5532 | 776,469,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 97,611,413 | -502,000 | 12.5712 | 776,469,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 98,113,413 | 1,098,000 | 12.6358 | 776,469,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 97,015,413 | -681,000 | 12.4944 | 776,469,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 97,696,413 | 1,736,325 | 12.5821 | 776,469,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 95,960,088 | -66,000 | 12.3585 | 776,469,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 96,026,088 | -179,000 | 12.3670 | 776,469,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 96,205,088 | 205,000 | 12.3901 | 776,469,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 96,000,088 | -234,000 | 12.3637 | 776,469,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 96,234,088 | -114,000 | 12.3938 | 776,469,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 96,348,088 | -52,000 | 12.4085 | 776,469,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 96,400,088 | 153,844 | 12.4152 | 776,469,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 96,246,244 | -3,930,000 | 12.3954 | 776,469,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 100,176,244 | -253,000 | 12.9015 | 776,469,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 100,429,244 | 105,000 | 12.9341 | 776,469,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 100,324,244 | -3,294,000 | 12.9206 | 776,469,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 103,618,244 | 36,000 | 13.3448 | 776,469,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 103,582,244 | -2,479,000 | 13.3402 | 776,469,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 106,061,244 | 134,000 | 13.6594 | 776,469,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 105,927,244 | -182,000 | 13.6422 | 776,469,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 106,109,244 | 0 | 13.6656 | 776,469,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 106,109,244 | -104,000 | 13.6656 | 776,469,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 106,213,244 | -58,000 | 13.6790 | 776,469,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 106,271,244 | 251,000 | 13.6865 | 776,469,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 106,020,244 | -213,000 | 13.6542 | 776,469,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 106,233,244 | -2,515,900 | 13.6816 | 776,469,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 108,749,144 | -77,000 | 14.0056 | 776,469,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 108,826,144 | -864,000 | 14.0155 | 776,469,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 109,690,144 | 277,000 | 14.1268 | 776,469,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 109,413,144 | -968,000 | 14.0911 | 776,469,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 110,381,144 | -2,270,000 | 14.2158 | 776,469,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 112,651,144 | -156,000 | 14.5081 | 776,469,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 112,807,144 | 42,000 | 14.5282 | 776,469,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 112,765,144 | 125,000 | 14.5228 | 776,469,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 112,640,144 | -164,000 | 14.5067 | 776,469,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 112,804,144 | -168,904 | 14.5278 | 776,469,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 112,973,048 | 13,000 | 14.5496 | 776,469,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 112,960,048 | -18,000 | 14.5479 | 776,469,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 112,978,048 | -439,000 | 14.5502 | 776,469,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 113,417,048 | -152,000 | 14.6068 | 776,469,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 113,569,048 | -143,000 | 14.6263 | 776,469,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 113,712,048 | -200,000 | 14.6448 | 776,469,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 113,912,048 | -939,000 | 14.6705 | 776,469,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 114,851,048 | -495,000 | 14.7915 | 776,469,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 115,346,048 | -36,000 | 14.8552 | 776,469,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 115,382,048 | 348,000 | 14.8598 | 776,469,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 115,034,048 | 61,000 | 14.8150 | 776,469,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 114,973,048 | -34,000 | 14.8072 | 776,469,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 115,007,048 | -100,000 | 14.8115 | 776,469,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 115,107,048 | -232,000 | 14.8244 | 776,469,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 115,339,048 | -702,000 | 14.8543 | 776,469,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 116,041,048 | 91,000 | 14.9447 | 776,469,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 115,950,048 | -1,489,000 | 14.9330 | 776,469,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 117,439,048 | -1,127,000 | 15.1248 | 776,469,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 118,566,048 | -1,013,000 | 15.2699 | 776,469,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 119,579,048 | -321,000 | 15.4004 | 776,469,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 119,900,048 | -85,000 | 15.4417 | 776,469,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 119,985,048 | 116,000 | 15.4527 | 776,469,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 119,869,048 | 541,000 | 15.4377 | 776,469,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 119,328,048 | 82,000 | 15.3680 | 776,469,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 119,246,048 | 36,000 | 15.3575 | 776,469,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 119,210,048 | 373,000 | 15.3528 | 776,469,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 118,837,048 | 301,000 | 15.3048 | 776,469,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 118,536,048 | 90,000 | 15.2660 | 776,469,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 118,446,048 | -282,000 | 15.2544 | 776,469,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 118,728,048 | -374,000 | 15.2908 | 776,469,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 119,102,048 | -483,000 | 15.3389 | 776,469,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 119,585,048 | -105,000 | 15.4011 | 776,469,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 119,690,048 | -1,443,000 | 15.4147 | 776,469,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 121,133,048 | -98,000 | 15.6005 | 776,469,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 121,231,048 | -835,000 | 15.6131 | 776,469,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 122,066,048 | -71,000 | 15.7207 | 776,469,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 122,137,048 | -58,000 | 15.7298 | 776,469,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 122,195,048 | -47,000 | 15.7373 | 776,469,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 122,242,048 | 21,000 | 15.7433 | 776,469,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 122,221,048 | -133,000 | 15.7406 | 776,469,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 122,354,048 | -89,000 | 15.7578 | 776,469,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 122,443,048 | 583,000 | 15.7692 | 776,469,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 121,860,048 | 296,000 | 15.6941 | 776,469,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 121,564,048 | 103,000 | 15.6560 | 776,469,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 121,461,048 | 131,000 | 15.6427 | 776,469,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 121,330,048 | 832,000 | 15.6259 | 776,469,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 120,498,048 | -84,000 | 15.5187 | 776,469,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 120,582,048 | -488,000 | 15.5295 | 776,469,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 121,070,048 | -939,000 | 15.5924 | 776,469,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 122,009,048 | -329,000 | 15.7133 | 776,469,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 122,338,048 | -914,000 | 15.7557 | 776,469,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 123,252,048 | -522,000 | 15.8734 | 776,469,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 123,774,048 | -226,000 | 15.9406 | 776,469,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 124,000,048 | -416,000 | 15.9697 | 776,469,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 124,416,048 | -200,000 | 16.0233 | 776,469,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 124,616,048 | -128,000 | 16.0491 | 776,469,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 124,744,048 | 6,000 | 16.0656 | 776,469,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 124,738,048 | -93,000 | 16.0648 | 776,469,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 124,831,048 | 74,000 | 16.0768 | 776,469,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 124,757,048 | 118,000 | 16.0672 | 776,469,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 124,639,048 | 777,000 | 16.0520 | 776,469,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 123,862,048 | 73,000 | 15.9520 | 776,469,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 123,789,048 | -191,000 | 15.9426 | 776,469,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 123,980,048 | -1,554,000 | 15.9672 | 776,469,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 125,534,048 | 62,000 | 16.1673 | 776,469,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 125,472,048 | -33,000 | 16.1593 | 776,469,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 125,505,048 | 0 | 16.1636 | 776,469,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 125,505,048 | -79,000 | 16.1636 | 776,469,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 125,584,048 | -129,000 | 16.1737 | 776,469,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 125,713,048 | 1,000 | 16.1903 | 776,469,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 125,712,048 | -307,000 | 16.1902 | 776,469,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 126,019,048 | 77,000 | 16.2298 | 776,469,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 125,942,048 | -248,000 | 16.2198 | 776,469,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 126,190,048 | -332,000 | 16.2518 | 776,469,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 126,522,048 | -113,000 | 16.2945 | 776,469,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 126,635,048 | -689,000 | 16.3091 | 776,469,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 127,324,048 | -268,000 | 16.3978 | 776,469,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 127,592,048 | -20,000 | 16.4323 | 776,469,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 127,612,048 | 174,000 | 16.4349 | 776,469,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 127,438,048 | -12,000 | 16.4125 | 776,469,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 127,450,048 | -120,000 | 16.4141 | 776,469,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 127,570,048 | -55,000 | 16.4295 | 776,469,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 127,625,048 | -291,000 | 16.4366 | 776,469,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 127,916,048 | 400,000 | 16.4741 | 776,469,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 127,516,048 | 984,000 | 16.4226 | 776,469,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 126,532,048 | 789,000 | 16.2958 | 776,469,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 125,743,048 | 604,000 | 16.1942 | 776,469,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 125,139,048 | -12,000 | 16.1164 | 776,469,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 125,151,048 | 211,000 | 16.1180 | 776,469,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 124,940,048 | 486,000 | 16.0908 | 776,469,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 124,454,048 | 81,000 | 16.0282 | 776,469,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 124,373,048 | -81,000 | 16.0178 | 776,469,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 124,454,048 | 145,000 | 16.0282 | 776,469,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 124,309,048 | 0 | 16.0095 | 776,469,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 124,309,048 | -4,000 | 16.0095 | 776,469,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 124,313,048 | -2,000 | 16.0100 | 776,469,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 124,315,048 | -206,000 | 16.0103 | 776,469,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 124,521,048 | -138,000 | 16.0368 | 776,469,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 124,659,048 | 35,000 | 16.0546 | 776,469,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 124,624,048 | -203,000 | 16.0501 | 776,469,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 124,827,048 | -804,000 | 16.0762 | 776,469,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 125,631,048 | 768,000 | 16.1798 | 776,469,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 124,863,048 | -9,000 | 16.0809 | 776,469,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 124,872,048 | -933,000 | 16.0820 | 776,469,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 125,805,048 | -258,000 | 16.2022 | 776,469,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 126,063,048 | 28,000 | 16.2354 | 776,469,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 126,035,048 | -117,000 | 16.2318 | 776,469,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 126,152,048 | -82,000 | 16.2469 | 776,469,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 126,234,048 | -56,000 | 16.2574 | 776,469,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 126,290,048 | -441,000 | 16.2647 | 776,469,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 126,731,048 | -104,000 | 16.3215 | 776,469,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 126,835,048 | -7,500 | 16.3349 | 776,469,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 126,842,548 | -1,000 | 16.3358 | 776,469,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 126,843,548 | 155,000 | 16.3359 | 776,469,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 126,688,548 | 14,000 | 16.3160 | 776,469,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 126,674,548 | -133,000 | 16.3142 | 776,469,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 126,807,548 | 37,000 | 16.3313 | 776,469,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 126,770,548 | 104,000 | 16.3265 | 776,469,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 126,666,548 | -4,000 | 16.3131 | 776,469,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 126,670,548 | -10,000 | 16.3137 | 776,469,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 126,680,548 | 1,044,000 | 16.3150 | 776,469,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 125,636,548 | 2,187,120 | 16.1805 | 776,469,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 123,449,428 | -189,000 | 15.8988 | 776,469,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 123,638,428 | 1,000 | 15.9232 | 776,469,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 123,637,428 | 39,000 | 15.9230 | 776,469,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 123,598,428 | -5,000 | 15.9180 | 776,469,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 123,603,428 | -665,000 | 15.9187 | 776,469,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 124,268,428 | 519,000 | 16.0043 | 776,469,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 123,749,428 | -578,000 | 15.9375 | 776,469,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 124,327,428 | 466,000 | 16.0119 | 776,469,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 123,861,428 | -470,000 | 15.9519 | 776,469,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 124,331,428 | 436,000 | 16.0124 | 776,469,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 123,895,428 | 143,000 | 15.9563 | 776,469,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 123,752,428 | -386,000 | 15.9378 | 776,469,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 124,138,428 | 56,000 | 15.9876 | 776,469,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 124,082,428 | -13,000 | 15.9803 | 776,469,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 124,095,428 | -100,000 | 15.9820 | 776,469,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 124,195,428 | -1,105,000 | 15.9949 | 776,469,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 125,300,428 | -59,000 | 16.1372 | 776,469,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 125,359,428 | -196,000 | 16.1448 | 776,469,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 125,555,428 | -90,000 | 16.1701 | 776,469,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 125,645,428 | -20,000 | 16.1816 | 776,469,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 125,665,428 | -525,000 | 16.1842 | 776,469,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 126,190,428 | 12,000 | 16.2518 | 776,469,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 126,178,428 | -384,000 | 16.2503 | 776,469,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 126,562,428 | -797,000 | 16.2997 | 776,469,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 127,359,428 | -546,000 | 16.4024 | 776,469,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 127,905,428 | 134,000 | 16.4727 | 776,469,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 127,771,428 | -131,000 | 16.4554 | 776,469,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 127,902,428 | 42,000 | 16.4723 | 776,469,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 127,860,428 | -467,462 | 16.4669 | 776,469,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 128,327,890 | 106,000 | 16.5271 | 776,469,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 128,221,890 | 105,017 | 16.5135 | 776,469,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 128,116,873 | 462,053 | 16.4999 | 776,469,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 127,654,820 | 146,020 | 16.4404 | 776,469,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 127,508,800 | 42,000 | 16.4216 | 776,469,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 127,466,800 | 523,803 | 16.4162 | 776,469,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 126,942,997 | -63,000 | 16.3488 | 776,469,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 127,005,997 | 150,144 | 16.3569 | 776,469,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 126,855,853 | -1,123,000 | 16.3375 | 776,469,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 127,978,853 | -14,000 | 16.4822 | 776,469,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 127,992,853 | 105,000 | 16.4840 | 776,469,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 127,887,853 | 389,072 | 16.4704 | 776,469,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 127,498,781 | -848,708 | 16.4203 | 776,469,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 128,347,489 | 190,000 | 16.5296 | 776,469,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 128,157,489 | 259,000 | 16.5052 | 776,469,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 127,898,489 | 59,216 | 16.4718 | 776,469,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 127,839,273 | 15,000 | 16.4642 | 776,469,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 127,824,273 | 1,213,000 | 16.4623 | 776,469,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 126,611,273 | -677,000 | 16.3060 | 776,469,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 127,288,273 | -18,000 | 16.3932 | 776,469,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 127,306,273 | 669,000 | 16.3955 | 776,469,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 126,637,273 | -71,000 | 16.3094 | 776,469,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 126,708,273 | 3,000 | 16.3185 | 776,469,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 126,705,273 | 29,000 | 16.3181 | 776,469,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 126,676,273 | -165,600 | 16.3144 | 776,469,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 126,841,873 | -999,000 | 16.3357 | 776,469,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 127,840,873 | 49,000 | 16.4644 | 776,469,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 127,791,873 | -621,113 | 16.4581 | 776,469,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 128,412,986 | -7,000 | 16.5381 | 776,469,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 128,419,986 | -43,713 | 16.5390 | 776,469,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 128,463,699 | -36,009 | 16.5446 | 776,469,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 128,499,708 | 116,327 | 16.5492 | 776,469,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 128,383,381 | 164,619 | 16.5343 | 776,469,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 128,218,762 | -296,000 | 16.5131 | 776,469,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 128,514,762 | 267,867 | 16.5512 | 776,469,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 128,246,895 | -19,160 | 16.5167 | 776,469,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 128,266,055 | -123,500 | 16.5191 | 776,469,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 128,389,555 | -107,000 | 16.5351 | 776,469,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 128,496,555 | -601,924 | 16.5488 | 776,469,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 129,098,479 | 1,579,551 | 16.6264 | 776,469,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 127,518,928 | 568,046 | 16.4229 | 776,469,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 126,950,882 | -723,046 | 16.3498 | 776,469,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 127,673,928 | 78,000 | 16.4429 | 776,469,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 127,595,928 | -15,000 | 16.4328 | 776,469,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 127,610,928 | -201,000 | 16.4348 | 776,469,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 127,811,928 | -36,000 | 16.4607 | 776,469,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 127,847,928 | 2,000 | 16.4653 | 776,469,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 127,845,928 | -72,000 | 16.4650 | 776,469,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 127,917,928 | -40,000 | 16.4743 | 776,469,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 127,957,928 | -23,000 | 16.4795 | 776,469,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 127,980,928 | -5,332,120 | 16.4824 | 776,469,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 133,313,048 | 2,742,000 | 17.1691 | 776,469,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 130,571,048 | 6,000 | 16.8160 | 776,469,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 130,565,048 | -182,000 | 16.8152 | 776,469,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 130,747,048 | 15,000 | 16.8387 | 776,469,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 130,732,048 | -889,000 | 16.8367 | 776,469,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 131,621,048 | -508,000 | 16.9512 | 776,469,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 132,129,048 | -42,500 | 17.0167 | 776,469,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 132,171,548 | 335,500 | 17.0221 | 776,469,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 131,836,048 | -1,841,533 | 16.9789 | 776,469,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 133,677,581 | 1,367,533 | 17.2161 | 776,469,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 132,310,048 | 13,000 | 17.0400 | 776,469,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 132,297,048 | 44,000 | 17.0383 | 776,469,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 132,253,048 | 2,455,000 | 17.0326 | 776,469,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 129,798,048 | 101,500 | 16.7164 | 776,469,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 129,696,548 | -98,000 | 16.7034 | 776,469,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 129,794,548 | -343,000 | 16.7160 | 776,469,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 130,137,548 | -144,500 | 16.7602 | 776,469,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 130,282,048 | 121,000 | 16.7788 | 776,469,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 130,161,048 | -159,000 | 16.7632 | 776,469,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 130,320,048 | 240,000 | 16.7837 | 776,469,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 130,080,048 | 186,283 | 16.7528 | 776,469,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 129,893,765 | -40,102 | 16.7288 | 776,469,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 129,933,867 | 506,656 | 16.7339 | 776,469,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 129,427,211 | -50,043 | 16.6687 | 776,469,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 129,477,254 | -32,364 | 16.6751 | 776,469,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 129,509,618 | -125,500 | 16.6793 | 776,469,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 129,635,118 | -37,000 | 16.6955 | 776,469,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 129,672,118 | -61,000 | 16.7002 | 776,469,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 129,733,118 | -310,000 | 16.7081 | 776,469,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 130,043,118 | -266,862 | 16.7480 | 776,469,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 130,309,980 | -18,000 | 16.7824 | 776,469,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 130,327,980 | -121,000 | 16.7847 | 776,469,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 130,448,980 | -412,781 | 16.8003 | 776,469,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 130,861,761 | -47,865 | 16.8534 | 776,469,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 130,909,626 | -3,784 | 16.8596 | 776,469,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 130,913,410 | -2,000 | 16.8601 | 776,469,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 130,915,410 | -404,000 | 16.8604 | 776,469,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 131,319,410 | 254,000 | 16.9124 | 776,469,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 131,065,410 | -37,839 | 16.8797 | 776,469,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 131,103,249 | -743,161 | 16.8845 | 776,469,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 131,846,410 | 78,000 | 16.9803 | 776,469,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 131,768,410 | -1,027,000 | 16.9702 | 776,469,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 132,795,410 | -128,000 | 17.1025 | 776,469,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 132,923,410 | -2,360,000 | 17.1190 | 776,469,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 135,283,410 | 61,000 | 17.4229 | 776,469,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 135,222,410 | 136,000 | 17.4150 | 776,469,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 135,086,410 | -70,000 | 17.3975 | 776,469,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 135,156,410 | 1,896,000 | 17.4065 | 776,469,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 133,260,410 | 175,000 | 17.1624 | 776,469,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 133,085,410 | 757,000 | 17.1398 | 776,469,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 132,328,410 | 98,000 | 17.0423 | 776,469,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 132,230,410 | -193,276 | 17.0297 | 776,469,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 132,423,686 | 700,000 | 17.0546 | 776,469,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 131,723,686 | 124,000 | 16.9644 | 776,469,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 131,599,686 | 77,000 | 16.9485 | 776,469,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 131,522,686 | -321,000 | 16.9386 | 776,469,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 131,843,686 | -276,000 | 16.9799 | 776,469,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 132,119,686 | 525,000 | 17.0154 | 776,469,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 131,594,686 | -602,000 | 16.9478 | 776,469,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 132,196,686 | 307,000 | 17.0254 | 776,469,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 131,889,686 | -723,000 | 16.9858 | 776,469,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 132,612,686 | 753,000 | 17.0789 | 776,469,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 131,859,686 | 624,000 | 16.9820 | 776,469,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 131,235,686 | -980,352 | 16.9016 | 776,469,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 132,216,038 | -1,177,954 | 17.0279 | 776,469,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 133,393,992 | 1,601,000 | 17.1796 | 776,469,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 131,792,992 | 91,000 | 16.9734 | 776,469,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 131,701,992 | 178,000 | 16.9617 | 776,469,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 131,523,992 | -786,046 | 16.9387 | 776,469,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 132,310,038 | -445,000 | 17.0400 | 776,469,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 132,755,038 | 318,000 | 17.0973 | 776,469,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 132,437,038 | 1,198,000 | 17.0563 | 776,469,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 131,239,038 | -302,124 | 16.9020 | 776,469,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 131,541,162 | 1,340,124 | 16.9409 | 776,469,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 130,201,038 | -518,000 | 16.7683 | 776,469,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 130,719,038 | -316,166 | 16.8351 | 776,469,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 131,035,204 | -112,000 | 16.8758 | 776,469,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 131,147,204 | -44,000 | 16.8902 | 776,469,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 131,191,204 | -1,678,000 | 16.8959 | 776,469,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 132,869,204 | 448,000 | 17.1120 | 776,469,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 132,421,204 | -2,187,279 | 17.0543 | 776,469,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 134,608,483 | -1,748,065 | 17.3360 | 776,469,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 136,356,548 | 836,000 | 17.5611 | 776,469,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 135,520,548 | 464,289 | 17.4534 | 776,469,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 135,056,259 | 212,000 | 17.3936 | 776,469,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 134,844,259 | 895,000 | 17.3663 | 776,469,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 133,949,259 | -556,000 | 17.2511 | 776,469,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 134,505,259 | 2,472,000 | 17.3227 | 776,469,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 132,033,259 | 1,377,000 | 17.0043 | 776,469,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 130,656,259 | 589,711 | 16.8270 | 776,469,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 130,066,548 | -21,000 | 16.7510 | 776,469,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 130,087,548 | -27,000 | 16.7537 | 776,469,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 130,114,548 | 80,000 | 16.7572 | 776,469,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 130,034,548 | -111,000 | 16.7469 | 776,469,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 130,145,548 | 894,000 | 16.7612 | 776,469,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 129,251,548 | 917,685 | 16.6461 | 776,469,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 128,333,863 | -164,000 | 16.5279 | 776,469,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 128,497,863 | -240,000 | 16.5490 | 776,469,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 128,737,863 | 301,000 | 16.5799 | 776,469,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 128,436,863 | -147,000 | 16.5411 | 776,469,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 128,583,863 | -1,021,000 | 16.5601 | 776,469,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 129,604,863 | -383,500 | 16.6916 | 776,469,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 129,988,363 | -262,000 | 16.7410 | 776,469,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 130,250,363 | -286,000 | 16.7747 | 776,469,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 130,536,363 | 760,000 | 16.8115 | 776,469,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 129,776,363 | -1,301,000 | 16.7137 | 776,469,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 131,077,363 | 969,000 | 16.8812 | 776,469,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 130,108,363 | -571,500 | 16.7564 | 776,469,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 130,679,863 | 503,000 | 16.8300 | 776,469,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 130,176,863 | 201,000 | 16.7652 | 776,469,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 129,975,863 | 104,000 | 16.7393 | 776,469,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 129,871,863 | -794,000 | 16.7260 | 776,469,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 130,665,863 | 506,000 | 16.8282 | 776,469,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 130,159,863 | -685,000 | 16.7630 | 776,469,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 130,844,863 | 162,000 | 16.8513 | 776,469,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 130,682,863 | -791,000 | 16.8304 | 776,469,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 131,473,863 | -267,000 | 16.9323 | 776,469,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 131,740,863 | 484,000 | 16.9667 | 776,469,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 131,256,863 | -535,000 | 16.9043 | 776,469,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 131,791,863 | -248,000 | 16.9732 | 776,469,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 132,039,863 | -8,000 | 17.0052 | 776,469,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 132,047,863 | -401,000 | 17.0062 | 776,469,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 132,448,863 | -160,010 | 17.0578 | 776,469,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 132,608,873 | -163,000 | 17.0785 | 776,469,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 132,771,873 | 1,349,000 | 17.0994 | 776,469,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 131,422,873 | 2,750,000 | 16.9257 | 776,469,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 128,672,873 | 947,000 | 16.5715 | 776,469,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 127,725,873 | 1,303,000 | 16.4496 | 776,469,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 126,422,873 | 2,930,000 | 16.2818 | 776,469,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 123,492,873 | 741,000 | 15.9044 | 776,469,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 122,751,873 | 663,000 | 15.8090 | 776,469,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 122,088,873 | 428,000 | 15.7236 | 776,469,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 121,660,873 | 77,000 | 15.6685 | 776,469,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 121,583,873 | 367,000 | 15.6586 | 776,469,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 121,216,873 | -141,000 | 15.6113 | 776,469,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 121,357,873 | 420,000 | 15.6295 | 776,469,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 120,937,873 | 691,000 | 15.5754 | 776,469,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 120,246,873 | -207,000 | 15.4864 | 776,469,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 120,453,873 | -34,000 | 15.5130 | 776,469,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 120,487,873 | 281,000 | 15.5174 | 776,469,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 120,206,873 | 318,000 | 15.4812 | 776,469,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 119,888,873 | 801,000 | 15.4403 | 776,469,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 119,087,873 | -51,000 | 15.3371 | 776,469,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 119,138,873 | 675,000 | 15.3437 | 776,469,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 118,463,873 | 772,000 | 15.2567 | 776,469,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 117,691,873 | 3,351,000 | 15.1573 | 776,469,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 114,340,873 | 1,525,000 | 14.7257 | 776,469,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 112,815,873 | 1,153,000 | 14.5293 | 776,469,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 111,662,873 | 915,000 | 14.3809 | 776,469,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 110,747,873 | 969,000 | 14.2630 | 776,469,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 109,778,873 | 349,315 | 14.1382 | 776,469,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 109,429,558 | 173,000 | 14.0932 | 776,469,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 109,256,558 | 463,000 | 14.0709 | 776,469,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 108,793,558 | -461,000 | 14.0113 | 776,469,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 109,254,558 | 3,865,000 | 14.0407 | 778,125,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 105,389,558 | -218,000 | 13.5440 | 778,125,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 105,607,558 | 684,000 | 13.5721 | 778,125,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 104,923,558 | 2,007,000 | 13.4842 | 778,125,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 102,916,558 | 92,315 | 13.2262 | 778,125,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 102,824,243 | 1,036,685 | 13.2144 | 778,125,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 101,787,558 | 123,000 | 13.0811 | 778,125,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 101,664,558 | 96,001 | 13.0653 | 778,125,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 101,568,557 | 766,000 | 13.0530 | 778,125,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 100,802,557 | 186,500 | 12.9545 | 778,125,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 100,616,057 | -496,000 | 12.9306 | 778,125,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 101,112,057 | 425,000 | 12.9943 | 778,125,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 100,687,057 | 17,000 | 12.9397 | 778,125,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 100,670,057 | -37,000 | 12.9375 | 778,125,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 100,707,057 | 181,000 | 12.9423 | 778,125,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 100,526,057 | 94,000 | 12.9190 | 778,125,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 100,432,057 | 57,000 | 12.9069 | 778,125,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 100,375,057 | -309,000 | 12.8996 | 778,125,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 100,684,057 | 446,000 | 12.9393 | 778,125,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 100,238,057 | 24,000 | 12.8820 | 778,125,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 100,214,057 | 0 | 12.8789 | 778,125,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 100,214,057 | 43,500 | 12.8789 | 778,125,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 100,170,557 | 616,000 | 12.8733 | 778,125,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 99,554,557 | 775,500 | 12.7942 | 778,125,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 98,779,057 | 33,000 | 12.6945 | 778,125,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 98,746,057 | 1,531,500 | 12.6903 | 778,125,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 97,214,557 | 598,000 | 12.4934 | 778,125,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 96,616,557 | 256,000 | 12.4166 | 778,125,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 96,360,557 | 317,000 | 12.3837 | 778,125,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 96,043,557 | 169,000 | 12.3429 | 778,125,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 95,874,557 | 389,000 | 12.3212 | 778,125,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 95,485,557 | 578,000 | 12.2712 | 778,125,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 94,907,557 | -499,000 | 12.1970 | 778,125,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 95,406,557 | 166,000 | 12.2611 | 778,125,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 95,240,557 | -185,000 | 12.2398 | 778,125,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 95,425,557 | 801,000 | 12.2635 | 778,125,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 94,624,557 | 625,000 | 12.1606 | 778,125,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 93,999,557 | 1,816,700 | 12.0803 | 778,125,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 92,182,857 | 749,730 | 11.8468 | 778,125,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 91,433,127 | 300,000 | 11.7504 | 778,125,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 91,133,127 | 2,890,300 | 11.7119 | 778,125,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 88,242,827 | 1,322,000 | 11.3404 | 778,125,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 86,920,827 | 243,500 | 11.1705 | 778,125,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 86,677,327 | 265,000 | 11.1393 | 778,125,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 86,412,327 | 989,000 | 11.1052 | 778,125,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 85,423,327 | -383,000 | 10.9781 | 778,125,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 85,806,327 | 1,098,000 | 11.0273 | 778,125,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 84,708,327 | 582,000 | 10.8862 | 778,125,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 84,126,327 | 6,000 | 10.8114 | 778,125,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 84,120,327 | 617,000 | 10.8106 | 778,125,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 83,503,327 | -114,300 | 10.7314 | 778,125,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 83,617,627 | 1,041,300 | 10.7460 | 778,125,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 82,576,327 | 181,000 | 10.6122 | 778,125,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 82,395,327 | -208,000 | 10.5890 | 778,125,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 82,603,327 | 19,000 | 10.6157 | 778,125,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 82,584,327 | -280,000 | 10.6132 | 778,125,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 82,864,327 | -156,000 | 10.6492 | 778,125,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 83,020,327 | -438,000 | 10.6693 | 778,125,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 83,458,327 | -1,354,000 | 10.7256 | 778,125,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 84,812,327 | -2,000 | 10.8996 | 778,125,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 84,814,327 | -512,000 | 10.8998 | 778,125,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 85,326,327 | 79,000 | 10.9656 | 778,125,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 85,247,327 | -563,500 | 10.9555 | 778,125,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 85,810,827 | -690,600 | 11.0279 | 778,125,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 86,501,427 | -1,913,400 | 11.1166 | 778,125,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 88,414,827 | -146,000 | 11.3625 | 778,125,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 88,560,827 | 1,772,700 | 11.3813 | 778,125,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 86,788,127 | -464,000 | 11.1535 | 778,125,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 87,252,127 | 5,376,000 | 11.2131 | 778,125,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 81,876,127 | 3,948,000 | 10.5222 | 778,125,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 77,928,127 | 1,053,000 | 10.0149 | 778,125,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 76,875,127 | 2,010,000 | 9.8795 | 778,125,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 74,865,127 | -279,000 | 9.6212 | 778,125,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 75,144,127 | 1,882,000 | 9.6571 | 778,125,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 73,262,127 | 1,905,000 | 9.4152 | 778,125,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 71,357,127 | 4,957,999 | 9.1704 | 778,125,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 66,399,128 | 309,000 | 8.5332 | 778,125,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 66,090,128 | 374,000 | 8.4935 | 778,125,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 65,716,128 | -322,000 | 8.4454 | 778,125,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 66,038,128 | -213,000 | 8.4868 | 778,125,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 66,251,128 | 238,000 | 8.5142 | 778,125,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 66,013,128 | 158,000 | 8.4836 | 778,125,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 65,855,128 | -302,000 | 8.4633 | 778,125,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 66,157,128 | 7,313,270 | 8.5021 | 778,125,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 58,843,858 | -154,000 | 7.5623 | 778,125,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 58,997,858 | -22,000 | 7.5821 | 778,125,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 59,019,858 | 101,000 | 7.5849 | 778,125,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 58,918,858 | -1,696,000 | 7.5719 | 778,125,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 60,614,858 | 1,269,000 | 7.7899 | 778,125,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 59,345,858 | 2,514,000 | 7.6268 | 778,125,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 56,831,858 | -52,000 | 7.3037 | 778,125,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 56,883,858 | -1,264,000 | 7.3104 | 778,125,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 58,147,858 | 1,470,000 | 7.4728 | 778,125,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 56,677,858 | -137,900 | 7.2839 | 778,125,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 56,815,758 | -31,200 | 7.3016 | 778,125,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 56,846,958 | -105,000 | 7.3056 | 778,125,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 56,951,958 | -131,000 | 7.3191 | 778,125,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 57,082,958 | -181,000 | 7.3360 | 778,125,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 57,263,958 | -25,000 | 7.3592 | 778,125,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 57,288,958 | -91,000 | 7.3624 | 778,125,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 57,379,958 | -261,000 | 7.3741 | 778,125,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 57,640,958 | 35,000 | 7.4077 | 778,125,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 57,605,958 | 31,058 | 7.4032 | 778,125,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 57,574,900 | -571,500 | 7.3992 | 778,125,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 58,146,400 | -103,000 | 7.4726 | 778,125,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 58,249,400 | 9,000 | 7.4859 | 778,125,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 58,240,400 | -160,000 | 7.4847 | 778,125,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 58,400,400 | 511,500 | 7.5053 | 778,125,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 57,888,900 | -453,500 | 7.4395 | 778,125,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 58,342,400 | 623,426 | 7.4978 | 778,125,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 57,718,974 | 19,974 | 7.4177 | 778,125,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 57,699,000 | -685,500 | 7.4151 | 778,125,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 58,384,500 | 148,000 | 7.5032 | 778,125,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 58,236,500 | -32,000 | 7.4842 | 778,125,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 58,268,500 | -19,000 | 7.4883 | 778,125,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 58,287,500 | -19,000 | 7.4908 | 778,125,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 58,306,500 | 7,000 | 7.4932 | 778,125,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 58,299,500 | 94,000 | 7.4923 | 778,125,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 58,205,500 | -379,000 | 7.4802 | 778,125,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 58,584,500 | -14,000 | 7.5289 | 778,125,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 58,598,500 | 154,000 | 7.5307 | 778,125,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 58,444,500 | -24,000 | 7.5109 | 778,125,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 58,468,500 | 40,000 | 7.5140 | 778,125,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 58,428,500 | -23,000 | 7.5089 | 778,125,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 58,451,500 | -109,900 | 7.5118 | 778,125,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 58,561,400 | 2,000 | 7.5260 | 778,125,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 58,559,400 | -103,000 | 7.5257 | 778,125,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 58,662,400 | 142,000 | 7.5389 | 778,125,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 58,520,400 | 86,000 | 7.5207 | 778,125,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 58,434,400 | 39,000 | 7.5096 | 778,125,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 58,395,400 | 100,200 | 7.5046 | 778,125,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 58,295,200 | -30,000 | 7.4918 | 778,125,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 58,325,200 | -12,000 | 7.4956 | 778,125,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 58,337,200 | -27,000 | 7.4972 | 778,125,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 58,364,200 | 255,000 | 7.5006 | 778,125,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 58,109,200 | -19,000 | 7.4678 | 778,125,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 58,128,200 | 88,000 | 7.4703 | 778,125,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 58,040,200 | -320,000 | 7.4590 | 778,125,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 58,360,200 | 209,000 | 7.5001 | 778,125,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 58,151,200 | -361,000 | 7.4732 | 778,125,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 58,512,200 | -301,000 | 7.5196 | 778,125,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 58,813,200 | -36,000 | 7.5583 | 778,125,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 58,849,200 | -332,000 | 7.5629 | 778,125,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 59,181,200 | -200,000 | 7.6056 | 778,125,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 59,381,200 | -314,000 | 7.6313 | 778,125,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 59,695,200 | -177,700 | 7.6717 | 778,125,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 59,872,900 | -12,000 | 7.6945 | 778,125,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 59,884,900 | -28,000 | 7.6961 | 778,125,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 59,912,900 | 8,000 | 7.6996 | 778,125,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 59,904,900 | 22,000 | 7.6986 | 778,125,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 59,882,900 | -309,000 | 7.6958 | 778,125,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 60,191,900 | -14,000 | 7.7355 | 778,125,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 60,205,900 | 180,000 | 7.7373 | 778,125,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 60,025,900 | -255,000 | 7.7142 | 778,125,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 60,280,900 | 89,000 | 7.7469 | 778,125,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 60,191,900 | -621,000 | 7.7355 | 778,125,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 60,812,900 | 604,000 | 7.8153 | 778,125,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 60,208,900 | -458,000 | 7.7377 | 778,125,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 60,666,900 | -1,018,000 | 7.7965 | 778,125,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 61,684,900 | 242,000 | 7.9274 | 778,125,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 61,442,900 | -85,000 | 7.8963 | 778,125,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 61,527,900 | -123,000 | 7.9072 | 778,125,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 61,650,900 | -65,000 | 7.9230 | 778,125,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 61,715,900 | -49,000 | 7.9314 | 778,125,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 61,764,900 | 105,000 | 7.9377 | 778,125,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 61,659,900 | -189,000 | 7.9242 | 778,125,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 61,848,900 | -74,000 | 7.9485 | 778,125,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 61,922,900 | -2,268,000 | 7.9580 | 778,125,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 64,190,900 | 358,000 | 8.2494 | 778,125,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 63,832,900 | -255,000 | 8.2034 | 778,125,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 64,087,900 | -1,648,400 | 8.2362 | 778,125,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 65,736,300 | -1,689,000 | 8.4480 | 778,125,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 67,425,300 | -271,000 | 8.6651 | 778,125,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 67,696,300 | 102,000 | 8.6999 | 778,125,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 67,594,300 | -87,000 | 8.6868 | 778,125,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 67,681,300 | -917,000 | 8.6980 | 778,125,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 68,598,300 | -307,000 | 8.8158 | 778,125,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 68,905,300 | -858,000 | 8.8553 | 778,125,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 69,763,300 | 174,000 | 8.9656 | 778,125,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 69,589,300 | -801,000 | 8.9432 | 778,125,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 70,390,300 | -416,000 | 9.0461 | 778,125,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 70,806,300 | 3,000 | 9.0996 | 778,125,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 70,803,300 | -3,029,000 | 9.0992 | 778,125,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 73,832,300 | 2,291,000 | 9.4885 | 778,125,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 71,541,300 | -351,000 | 9.1941 | 778,125,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 71,892,300 | -2,481,300 | 9.2392 | 778,125,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 74,373,600 | -4,046,000 | 9.5581 | 778,125,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 78,419,600 | -2,010,000 | 10.0780 | 778,125,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 80,429,600 | -4,736,000 | 10.3363 | 778,125,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 85,165,600 | -3,771,000 | 10.9450 | 778,125,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 88,936,600 | -2,257,000 | 11.4296 | 778,125,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 91,193,600 | -466,000 | 11.7197 | 778,125,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 91,659,600 | -288,807 | 11.7795 | 778,125,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 91,948,407 | -1,760,179 | 11.8167 | 778,125,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 93,708,586 | -49,000 | 12.0429 | 778,125,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 93,757,586 | -458,193 | 12.0492 | 778,125,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 94,215,779 | -1,017,000 | 12.1081 | 778,125,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 95,232,779 | -2,309,000 | 12.2388 | 778,125,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 97,541,779 | -251,500 | 12.5355 | 778,125,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 97,793,279 | -317,000 | 12.5678 | 778,125,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 98,110,279 | -678,891 | 12.6085 | 778,125,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 98,789,170 | -600,000 | 12.6958 | 778,125,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 99,389,170 | -452,000 | 12.7729 | 778,125,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 99,841,170 | -339,500 | 12.8310 | 778,125,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 100,180,670 | 0 | 12.8746 | 778,125,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 100,180,670 | -625,000 | 12.8746 | 778,125,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 100,805,670 | -1,420,900 | 12.9549 | 778,125,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 102,226,570 | -1,976,000 | 13.1376 | 778,125,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 104,202,570 | 0 | 13.3915 | 778,125,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 104,202,570 | -739,000 | 13.3915 | 778,125,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 104,941,570 | -79,000 | 13.4865 | 778,125,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 105,020,570 | -787,000 | 13.4966 | 778,125,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 105,807,570 | -476,000 | 13.5978 | 778,125,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 106,283,570 | 140,000 | 13.6589 | 778,125,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 106,143,570 | 892,000 | 13.6409 | 778,125,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 105,251,570 | -53,000 | 13.5263 | 778,125,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 105,304,570 | 357,000 | 13.5331 | 778,125,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 104,947,570 | -1,563,385 | 13.4872 | 778,125,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 106,510,955 | -76,602 | 13.6882 | 778,125,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 106,587,557 | 973,987 | 13.6980 | 778,125,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 105,613,570 | -1,044,000 | 13.5728 | 778,125,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 106,657,570 | -778,400 | 13.7070 | 778,125,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 107,435,970 | -5,150,000 | 13.8070 | 778,125,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 112,585,970 | -2,807,000 | 14.4689 | 778,125,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 115,392,970 | -2,480,500 | 14.8296 | 778,125,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 117,873,470 | 864,000 | 15.1484 | 778,125,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 117,009,470 | -916,000 | 15.0374 | 778,125,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 117,925,470 | -626,000 | 15.1551 | 778,125,000 | 2010-11-04 |
| 3639 | 2010-11-26 | 118,551,470 | -2,867,000 | 15.2355 | 778,125,000 | 2010-11-04 |
| 3640 | 2010-11-25 | 121,418,470 | -3,122,000 | 15.6040 | 778,125,000 | 2010-11-04 |
| 3641 | 2010-11-24 | 124,540,470 | 94,000 | 16.0052 | 778,125,000 | 2010-11-04 |
| 3642 | 2010-11-23 | 124,446,470 | -932,000 | 15.9931 | 778,125,000 | 2010-11-04 |
| 3643 | 2010-11-22 | 125,378,470 | -1,664,000 | 16.1129 | 778,125,000 | 2010-11-04 |
| 3644 | 2010-11-19 | 127,042,470 | -1,219,630 | 16.3267 | 778,125,000 | 2010-11-04 |
| 3645 | 2010-11-18 | 128,262,100 | -166,000 | 16.4835 | 778,125,000 | 2010-11-04 |
| 3646 | 2010-11-17 | 128,428,100 | -320,000 | 16.5048 | 778,125,000 | 2010-11-04 |
| 3647 | 2010-11-16 | 128,748,100 | -212,000 | 16.5459 | 778,125,000 | 2010-11-04 |
| 3648 | 2010-11-15 | 128,960,100 | 44,619,000 | 16.5732 | 778,125,000 | 2010-11-04 |
| 3649 | 2010-11-12 | 84,341,100 | -888,900 | 10.8390 | 778,125,000 | 2010-11-04 |
| 3650 | 2010-11-11 | 85,230,000 | -799,000 | 10.9533 | 778,125,000 | 2010-11-04 |
| 3651 | 2010-11-10 | 86,029,000 | -1,884,000 | 11.0559 | 778,125,000 | 2010-11-04 |
| 3652 | 2010-11-09 | 87,913,000 | 1,060,000 | 11.2981 | 778,125,000 | 2010-11-04 |
| 3653 | 2010-11-08 | 86,853,000 | 2,017,000 | 11.1618 | 778,125,000 | 2010-11-04 |
| 3654 | 2010-11-05 | 84,836,000 | -212,000 | 10.9026 | 778,125,000 | 2010-11-04 |
| 3655 | 2010-11-04 | 85,048,000 | -528,000 | 10.9299 | 778,125,000 | 2010-11-04 |
| 3656 | 2010-11-03 | 85,576,000 | -662,000 | 11.4101 | 750,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 86,238,000 | -1,301,000 | 11.4984 | 750,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 87,539,000 | 356,000 | 11.6719 | 750,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 87,183,000 | -619,000 | 11.6244 | 750,000,000 | 2010-10-20 |
| 3660 | 2010-10-28 | 87,802,000 | -851,000 | 11.7069 | 750,000,000 | 2010-10-20 |
| 3661 | 2010-10-27 | 88,653,000 | -4,922,000 | 11.8204 | 750,000,000 | 2010-10-20 |
| 3662 | 2010-10-26 | 93,575,000 | -722,000 | 12.4767 | 750,000,000 | 2010-10-20 |
| 3663 | 2010-10-25 | 94,297,000 | -2,170,000 | 12.5729 | 750,000,000 | 2010-10-20 |
| 3664 | 2010-10-22 | 96,467,000 | -13,095,595 | 12.8623 | 750,000,000 | 2010-10-20 |
| 3665 | 2010-10-21 | 109,562,595 | 3,436,000 | 14.6083 | 750,000,000 | 2010-10-20 |
| 3666 | 2010-10-20 | 106,126,595 | 14.1502 | 750,000,000 | 2010-10-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy