Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1685 % |
|---|---|
| 2025-08-27 | -93.00 |
| 2025-08-26 | -93.00 |
| 2025-08-25 | -92.91 |
| 2025-08-22 | -92.91 |
| 2025-08-21 | -92.91 |
| 2025-08-20 | -93.00 |
| 2025-08-19 | -92.64 |
| 2025-08-18 | -93.28 |
| 2025-08-15 | -93.28 |
| 2025-08-14 | -93.28 |
| 2025-08-13 | -93.18 |
| 2025-08-12 | -93.18 |
| 2025-08-11 | -93.18 |
| 2025-08-08 | -92.91 |
| 2025-08-07 | -92.64 |
| 2025-08-06 | -93.09 |
| 2025-08-05 | -93.46 |
| 2025-08-04 | -93.18 |
| 2025-08-01 | -93.00 |
| 2025-07-31 | -92.73 |
| 2025-07-30 | -92.91 |
| 2025-07-29 | -92.82 |
| 2025-07-28 | -92.73 |
| 2025-07-25 | -93.46 |
| 2025-07-24 | -93.64 |
| 2025-07-23 | -93.82 |
| 2025-07-22 | -93.64 |
| 2025-07-21 | -93.82 |
| 2025-07-18 | -94.09 |
| 2025-07-17 | -94.09 |
| 2025-07-16 | -93.82 |
| 2025-07-15 | -93.82 |
| 2025-07-14 | -94.18 |
| 2025-07-11 | -94.18 |
| 2025-07-10 | -94.37 |
| 2025-07-09 | -94.46 |
| 2025-07-08 | -94.73 |
| 2025-07-07 | -94.73 |
| 2025-07-04 | -94.64 |
| 2025-07-03 | -94.64 |
| 2025-07-02 | -94.64 |
| 2025-06-30 | -94.73 |
| 2025-06-27 | -94.55 |
| 2025-06-26 | -94.55 |
| 2025-06-25 | -94.55 |
| 2025-06-24 | -94.55 |
| 2025-06-23 | -94.37 |
| 2025-06-20 | -94.37 |
| 2025-06-19 | -94.37 |
| 2025-06-18 | -94.46 |
| 2025-06-17 | -94.46 |
| 2025-06-16 | -94.37 |
| 2025-06-13 | -94.37 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -94.37 |
| 2025-06-10 | -94.46 |
| 2025-06-09 | -94.37 |
| 2025-06-06 | -94.55 |
| 2025-06-05 | -94.64 |
| 2025-06-04 | -94.55 |
| 2025-06-03 | -94.89 |
| 2025-06-02 | -94.73 |
| 2025-05-30 | -94.73 |
| 2025-05-29 | -94.73 |
| 2025-05-28 | -94.64 |
| 2025-05-27 | -94.64 |
| 2025-05-26 | -94.64 |
| 2025-05-23 | -94.73 |
| 2025-05-22 | -94.64 |
| 2025-05-21 | -94.73 |
| 2025-05-20 | -94.73 |
| 2025-05-19 | -94.73 |
| 2025-05-16 | -94.73 |
| 2025-05-15 | -94.56 |
| 2025-05-14 | -94.47 |
| 2025-05-13 | -94.47 |
| 2025-05-12 | -94.64 |
| 2025-05-09 | -94.39 |
| 2025-05-08 | -94.47 |
| 2025-05-07 | -94.56 |
| 2025-05-06 | -94.22 |
| 2025-05-02 | -94.14 |
| 2025-04-30 | -94.81 |
| 2025-04-29 | -95.23 |
| 2025-04-28 | -95.48 |
| 2025-04-25 | -95.48 |
| 2025-04-24 | -95.48 |
| 2025-04-23 | -95.56 |
| 2025-04-22 | -95.65 |
| 2025-04-17 | -95.88 |
| 2025-04-16 | -95.88 |
| 2025-04-15 | -95.65 |
| 2025-04-14 | -95.56 |
| 2025-04-11 | -95.86 |
| 2025-04-10 | -95.88 |
| 2025-04-09 | -95.85 |
| 2025-04-08 | -96.10 |
| 2025-04-07 | -96.15 |
| 2025-04-03 | -95.48 |
| 2025-04-02 | -95.31 |
| 2025-04-01 | -95.31 |
| 2025-03-31 | -95.40 |
| 2025-03-28 | -95.40 |
| 2025-03-27 | -95.48 |
| 2025-03-26 | -95.40 |
| 2025-03-25 | -94.81 |
| 2025-03-24 | -96.32 |
| 2025-03-21 | -96.50 |
| 2025-03-20 | -96.48 |
| 2025-03-19 | -96.62 |
| 2025-03-18 | -96.60 |
| 2025-03-17 | -96.48 |
| 2025-03-14 | -96.65 |
| 2025-03-13 | -96.89 |
| 2025-03-12 | -96.82 |
| 2025-03-11 | -96.85 |
| 2025-03-10 | -96.79 |
| 2025-03-07 | -96.77 |
| 2025-03-06 | -96.68 |
| 2025-03-05 | -96.68 |
| 2025-03-04 | -96.68 |
| 2025-03-03 | -96.68 |
| 2025-02-28 | -96.73 |
| 2025-02-27 | -96.79 |
| 2025-02-26 | -96.72 |
| 2025-02-25 | -96.70 |
| 2025-02-24 | -96.57 |
| 2025-02-21 | -96.57 |
| 2025-02-20 | -96.80 |
| 2025-02-19 | -96.82 |
| 2025-02-18 | -96.79 |
| 2025-02-17 | -96.79 |
| 2025-02-14 | -96.60 |
| 2025-02-13 | -96.73 |
| 2025-02-12 | -96.67 |
| 2025-02-11 | -96.72 |
| 2025-02-10 | -96.58 |
| 2025-02-07 | -96.72 |
| 2025-02-06 | -96.77 |
| 2025-02-05 | -96.94 |
| 2025-02-04 | -96.95 |
| 2025-02-03 | -96.94 |
| 2025-01-28 | -96.62 |
| 2025-01-27 | -96.62 |
| 2025-01-24 | -96.33 |
| 2025-01-23 | -96.65 |
| 2025-01-22 | -96.48 |
| 2025-01-21 | -96.32 |
| 2025-01-20 | -96.84 |
| 2025-01-17 | -96.94 |
| 2025-01-16 | -96.99 |
| 2025-01-15 | -96.89 |
| 2025-01-14 | -96.90 |
| 2025-01-13 | -97.32 |
| 2025-01-10 | -97.39 |
| 2025-01-09 | -97.32 |
| 2025-01-08 | -97.24 |
| 2025-01-07 | -97.24 |
| 2025-01-06 | -97.24 |
| 2025-01-03 | -97.24 |
| 2025-01-02 | -97.47 |
| 2024-12-31 | -97.49 |
| 2024-12-30 | -97.49 |
| 2024-12-27 | -97.47 |
| 2024-12-24 | -97.17 |
| 2024-12-23 | -97.07 |
| 2024-12-20 | -97.17 |
| 2024-12-19 | -97.30 |
| 2024-12-18 | -97.32 |
| 2024-12-17 | -97.45 |
| 2024-12-16 | -97.10 |
| 2024-12-13 | -97.10 |
| 2024-12-12 | -97.10 |
| 2024-12-11 | -97.10 |
| 2024-12-10 | -97.10 |
| 2024-12-09 | -97.24 |
| 2024-12-06 | -97.24 |
| 2024-12-05 | -97.15 |
| 2024-12-04 | -97.15 |
| 2024-12-03 | -97.32 |
| 2024-12-02 | -97.32 |
| 2024-11-29 | -97.37 |
| 2024-11-28 | -97.40 |
| 2024-11-27 | -97.42 |
| 2024-11-26 | -97.20 |
| 2024-11-25 | -97.20 |
| 2024-11-22 | -97.47 |
| 2024-11-21 | -97.47 |
| 2024-11-20 | -97.30 |
| 2024-11-19 | -97.30 |
| 2024-11-18 | -97.30 |
| 2024-11-15 | -97.29 |
| 2024-11-14 | -97.14 |
| 2024-11-13 | -97.14 |
| 2024-11-12 | -97.15 |
| 2024-11-11 | -97.09 |
| 2024-11-08 | -97.24 |
| 2024-11-07 | -97.04 |
| 2024-11-06 | -97.29 |
| 2024-11-05 | -97.29 |
| 2024-11-04 | -97.29 |
| 2024-11-01 | -97.29 |
| 2024-10-31 | -97.15 |
| 2024-10-30 | -97.09 |
| 2024-10-29 | -97.09 |
| 2024-10-28 | -97.09 |
| 2024-10-25 | -97.02 |
| 2024-10-24 | -96.99 |
| 2024-10-23 | -96.99 |
| 2024-10-22 | -96.90 |
| 2024-10-21 | -96.90 |
| 2024-10-18 | -96.90 |
| 2024-10-17 | -96.90 |
| 2024-10-16 | -96.90 |
| 2024-10-15 | -96.90 |
| 2024-10-14 | -96.87 |
| 2024-10-10 | -96.65 |
| 2024-10-09 | -96.65 |
| 2024-10-08 | -96.32 |
| 2024-10-07 | -96.28 |
| 2024-10-04 | -96.90 |
| 2024-10-03 | -96.68 |
| 2024-10-02 | -96.90 |
| 2024-09-30 | -97.44 |
| 2024-09-27 | -97.49 |
| 2024-09-26 | -97.49 |
| 2024-09-25 | -97.67 |
| 2024-09-24 | -97.49 |
| 2024-09-23 | -97.49 |
| 2024-09-20 | -97.49 |
| 2024-09-19 | -97.66 |
| 2024-09-17 | -97.66 |
| 2024-09-16 | -97.66 |
| 2024-09-13 | -97.66 |
| 2024-09-12 | -97.66 |
| 2024-09-11 | -97.66 |
| 2024-09-10 | -97.66 |
| 2024-09-09 | -97.62 |
| 2024-09-05 | -97.62 |
| 2024-09-04 | -97.51 |
| 2024-09-03 | -97.76 |
| 2024-09-02 | -97.57 |
| 2024-08-30 | -97.57 |
| 2024-08-29 | -97.52 |
| 2024-08-28 | -97.40 |
| 2024-08-27 | -97.40 |
| 2024-08-26 | -97.40 |
| 2024-08-23 | -97.64 |
| 2024-08-22 | -97.64 |
| 2024-08-21 | -97.57 |
| 2024-08-20 | -97.57 |
| 2024-08-19 | -97.57 |
| 2024-08-16 | -97.56 |
| 2024-08-15 | -97.57 |
| 2024-08-14 | -97.57 |
| 2024-08-13 | -97.52 |
| 2024-08-12 | -97.49 |
| 2024-08-09 | -97.49 |
| 2024-08-08 | -97.49 |
| 2024-08-07 | -97.49 |
| 2024-08-06 | -97.49 |
| 2024-08-05 | -97.49 |
| 2024-08-02 | -97.29 |
| 2024-08-01 | -97.27 |
| 2024-07-31 | -97.27 |
| 2024-07-30 | -97.47 |
| 2024-07-29 | -97.42 |
| 2024-07-26 | -97.42 |
| 2024-07-25 | -97.42 |
| 2024-07-24 | -97.42 |
| 2024-07-23 | -97.42 |
| 2024-07-22 | -97.44 |
| 2024-07-19 | -97.29 |
| 2024-07-18 | -97.15 |
| 2024-07-17 | -97.15 |
| 2024-07-16 | -97.20 |
| 2024-07-15 | -96.82 |
| 2024-07-12 | -97.09 |
| 2024-07-11 | -97.09 |
| 2024-07-10 | -97.09 |
| 2024-07-09 | -97.09 |
| 2024-07-08 | -97.17 |
| 2024-07-05 | -97.17 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.14 |
| 2024-07-02 | -97.15 |
| 2024-06-28 | -97.15 |
| 2024-06-27 | -96.99 |
| 2024-06-26 | -96.85 |
| 2024-06-25 | -97.14 |
| 2024-06-24 | -97.14 |
| 2024-06-21 | -97.14 |
| 2024-06-20 | -97.12 |
| 2024-06-19 | -96.82 |
| 2024-06-18 | -96.99 |
| 2024-06-17 | -96.67 |
| 2024-06-14 | -96.92 |
| 2024-06-13 | -96.92 |
| 2024-06-12 | -96.87 |
| 2024-06-11 | -96.79 |
| 2024-06-07 | -96.97 |
| 2024-06-06 | -96.73 |
| 2024-06-05 | -96.94 |
| 2024-06-04 | -96.80 |
| 2024-06-03 | -96.70 |
| 2024-05-31 | -96.70 |
| 2024-05-30 | -96.70 |
| 2024-05-29 | -96.99 |
| 2024-05-28 | -96.99 |
| 2024-05-27 | -96.97 |
| 2024-05-24 | -96.99 |
| 2024-05-23 | -96.95 |
| 2024-05-22 | -96.92 |
| 2024-05-21 | -96.70 |
| 2024-05-20 | -96.70 |
| 2024-05-17 | -96.68 |
| 2024-05-16 | -96.68 |
| 2024-05-14 | -96.67 |
| 2024-05-13 | -97.09 |
| 2024-05-10 | -97.09 |
| 2024-05-09 | -97.07 |
| 2024-05-08 | -97.24 |
| 2024-05-07 | -97.24 |
| 2024-05-06 | -97.09 |
| 2024-05-03 | -97.17 |
| 2024-05-02 | -97.35 |
| 2024-04-30 | -97.35 |
| 2024-04-29 | -97.35 |
| 2024-04-26 | -97.20 |
| 2024-04-25 | -97.27 |
| 2024-04-24 | -97.24 |
| 2024-04-23 | -97.07 |
| 2024-04-22 | -97.19 |
| 2024-04-19 | -97.04 |
| 2024-04-18 | -97.05 |
| 2024-04-17 | -97.07 |
| 2024-04-16 | -97.02 |
| 2024-04-15 | -97.19 |
| 2024-04-12 | -97.02 |
| 2024-04-11 | -96.94 |
| 2024-04-10 | -96.84 |
| 2024-04-09 | -96.89 |
| 2024-04-08 | -96.89 |
| 2024-04-05 | -97.02 |
| 2024-04-03 | -96.65 |
| 2024-04-02 | -96.89 |
| 2024-03-28 | -96.73 |
| 2024-03-27 | -96.90 |
| 2024-03-26 | -96.90 |
| 2024-03-25 | -96.84 |
| 2024-03-22 | -96.82 |
| 2024-03-21 | -96.73 |
| 2024-03-20 | -96.73 |
| 2024-03-19 | -96.72 |
| 2024-03-18 | -96.97 |
| 2024-03-15 | -96.92 |
| 2024-03-14 | -96.72 |
| 2024-03-13 | -96.72 |
| 2024-03-12 | -96.90 |
| 2024-03-11 | -96.70 |
| 2024-03-08 | -96.68 |
| 2024-03-07 | -96.82 |
| 2024-03-06 | -96.82 |
| 2024-03-05 | -96.99 |
| 2024-03-04 | -96.82 |
| 2024-03-01 | -96.75 |
| 2024-02-29 | -96.73 |
| 2024-02-28 | -96.82 |
| 2024-02-27 | -97.07 |
| 2024-02-26 | -97.04 |
| 2024-02-23 | -97.04 |
| 2024-02-22 | -97.04 |
| 2024-02-21 | -97.05 |
| 2024-02-20 | -97.07 |
| 2024-02-19 | -97.09 |
| 2024-02-16 | -97.34 |
| 2024-02-15 | -97.22 |
| 2024-02-14 | -97.27 |
| 2024-02-09 | -97.24 |
| 2024-02-08 | -97.25 |
| 2024-02-07 | -97.37 |
| 2024-02-06 | -96.87 |
| 2024-02-05 | -96.68 |
| 2024-02-02 | -96.67 |
| 2024-02-01 | -96.67 |
| 2024-01-31 | -96.62 |
| 2024-01-30 | -96.58 |
| 2024-01-29 | -96.58 |
| 2024-01-26 | -96.82 |
| 2024-01-25 | -96.82 |
| 2024-01-24 | -96.82 |
| 2024-01-23 | -96.79 |
| 2024-01-22 | -96.80 |
| 2024-01-19 | -96.75 |
| 2024-01-18 | -96.62 |
| 2024-01-17 | -96.62 |
| 2024-01-16 | -96.62 |
| 2024-01-15 | -96.65 |
| 2024-01-12 | -96.65 |
| 2024-01-11 | -96.68 |
| 2024-01-10 | -96.48 |
| 2024-01-09 | -96.48 |
| 2024-01-08 | -96.32 |
| 2024-01-05 | -96.32 |
| 2024-01-04 | -96.17 |
| 2024-01-03 | -96.17 |
| 2024-01-02 | -96.50 |
| 2023-12-29 | -96.52 |
| 2023-12-28 | -96.30 |
| 2023-12-27 | -96.17 |
| 2023-12-22 | -96.17 |
| 2023-12-21 | -95.14 |
| 2023-12-20 | -96.55 |
| 2023-12-19 | -96.33 |
| 2023-12-18 | -96.17 |
| 2023-12-15 | -96.15 |
| 2023-12-14 | -96.15 |
| 2023-12-13 | -95.98 |
| 2023-12-12 | -95.98 |
| 2023-12-11 | -95.98 |
| 2023-12-08 | -95.98 |
| 2023-12-07 | -96.15 |
| 2023-12-06 | -96.10 |
| 2023-12-05 | -96.40 |
| 2023-12-04 | -96.37 |
| 2023-12-01 | -96.37 |
| 2023-11-30 | -96.37 |
| 2023-11-29 | -96.50 |
| 2023-11-28 | -96.50 |
| 2023-11-27 | -96.53 |
| 2023-11-24 | -96.53 |
| 2023-11-23 | -96.35 |
| 2023-11-22 | -96.35 |
| 2023-11-21 | -96.35 |
| 2023-11-20 | -96.48 |
| 2023-11-17 | -96.32 |
| 2023-11-16 | -96.33 |
| 2023-11-15 | -96.37 |
| 2023-11-14 | -96.45 |
| 2023-11-13 | -96.35 |
| 2023-11-10 | -96.30 |
| 2023-11-09 | -96.32 |
| 2023-11-08 | -96.32 |
| 2023-11-07 | -96.32 |
| 2023-11-06 | -96.32 |
| 2023-11-03 | -96.15 |
| 2023-11-02 | -96.38 |
| 2023-11-01 | -96.40 |
| 2023-10-31 | -96.07 |
| 2023-10-30 | -96.01 |
| 2023-10-27 | -96.01 |
| 2023-10-26 | -95.98 |
| 2023-10-25 | -96.35 |
| 2023-10-24 | -96.32 |
| 2023-10-20 | -96.13 |
| 2023-10-19 | -96.00 |
| 2023-10-18 | -95.06 |
| 2023-10-17 | -96.18 |
| 2023-10-16 | -96.17 |
| 2023-10-13 | -96.17 |
| 2023-10-12 | -96.17 |
| 2023-10-11 | -96.15 |
| 2023-10-10 | -96.27 |
| 2023-10-09 | -96.27 |
| 2023-10-06 | -96.27 |
| 2023-10-05 | -96.25 |
| 2023-10-04 | -96.23 |
| 2023-10-03 | -96.27 |
| 2023-09-29 | -95.96 |
| 2023-09-28 | -95.96 |
| 2023-09-27 | -96.07 |
| 2023-09-26 | -96.07 |
| 2023-09-25 | -96.01 |
| 2023-09-22 | -96.01 |
| 2023-09-21 | -96.13 |
| 2023-09-20 | -96.01 |
| 2023-09-19 | -95.96 |
| 2023-09-18 | -96.00 |
| 2023-09-15 | -95.90 |
| 2023-09-14 | -95.93 |
| 2023-09-13 | -95.93 |
| 2023-09-12 | -95.93 |
| 2023-09-11 | -95.93 |
| 2023-09-07 | -95.91 |
| 2023-09-06 | -95.93 |
| 2023-09-05 | -95.93 |
| 2023-09-04 | -95.93 |
| 2023-08-31 | -95.96 |
| 2023-08-30 | -95.81 |
| 2023-08-29 | -95.73 |
| 2023-08-28 | -95.81 |
| 2023-08-25 | -95.81 |
| 2023-08-24 | -95.73 |
| 2023-08-23 | -95.73 |
| 2023-08-22 | -95.73 |
| 2023-08-21 | -95.81 |
| 2023-08-18 | -95.73 |
| 2023-08-17 | -95.65 |
| 2023-08-16 | -95.48 |
| 2023-08-15 | -95.48 |
| 2023-08-14 | -95.48 |
| 2023-08-11 | -95.56 |
| 2023-08-10 | -95.56 |
| 2023-08-09 | -95.40 |
| 2023-08-08 | -95.31 |
| 2023-08-07 | -95.31 |
| 2023-08-04 | -95.40 |
| 2023-08-03 | -95.40 |
| 2023-08-02 | -95.65 |
| 2023-08-01 | -95.40 |
| 2023-07-31 | -95.56 |
| 2023-07-28 | -95.56 |
| 2023-07-27 | -95.65 |
| 2023-07-26 | -95.90 |
| 2023-07-25 | -95.98 |
| 2023-07-24 | -96.08 |
| 2023-07-21 | -95.93 |
| 2023-07-20 | -95.93 |
| 2023-07-19 | -95.93 |
| 2023-07-18 | -95.65 |
| 2023-07-14 | -95.73 |
| 2023-07-13 | -95.93 |
| 2023-07-12 | -95.83 |
| 2023-07-11 | -95.81 |
| 2023-07-10 | -95.81 |
| 2023-07-07 | -95.95 |
| 2023-07-06 | -95.73 |
| 2023-07-05 | -95.65 |
| 2023-07-04 | -95.65 |
| 2023-07-03 | -95.65 |
| 2023-06-30 | -95.56 |
| 2023-06-29 | -95.56 |
| 2023-06-28 | -95.95 |
| 2023-06-27 | -95.81 |
| 2023-06-26 | -95.98 |
| 2023-06-23 | -95.96 |
| 2023-06-21 | -95.81 |
| 2023-06-20 | -95.81 |
| 2023-06-19 | -95.85 |
| 2023-06-16 | -95.85 |
| 2023-06-15 | -95.85 |
| 2023-06-14 | -95.85 |
| 2023-06-13 | -95.56 |
| 2023-06-12 | -95.81 |
| 2023-06-09 | -95.83 |
| 2023-06-08 | -95.83 |
| 2023-06-07 | -95.81 |
| 2023-06-06 | -95.81 |
| 2023-06-05 | -95.81 |
| 2023-06-02 | -95.81 |
| 2023-06-01 | -95.81 |
| 2023-05-31 | -96.00 |
| 2023-05-30 | -95.73 |
| 2023-05-29 | -95.85 |
| 2023-05-25 | -95.81 |
| 2023-05-24 | -95.73 |
| 2023-05-23 | -95.73 |
| 2023-05-22 | -95.73 |
| 2023-05-19 | -95.73 |
| 2023-05-18 | -95.73 |
| 2023-05-17 | -95.56 |
| 2023-05-16 | -95.48 |
| 2023-05-15 | -95.73 |
| 2023-05-12 | -95.56 |
| 2023-05-11 | -95.56 |
| 2023-05-10 | -95.40 |
| 2023-05-09 | -95.73 |
| 2023-05-08 | -95.56 |
| 2023-05-05 | -95.81 |
| 2023-05-04 | -95.65 |
| 2023-05-03 | -95.65 |
| 2023-05-02 | -95.73 |
| 2023-04-28 | -95.56 |
| 2023-04-27 | -95.56 |
| 2023-04-26 | -95.48 |
| 2023-04-25 | -95.56 |
| 2023-04-24 | -95.56 |
| 2023-04-21 | -95.65 |
| 2023-04-20 | -95.65 |
| 2023-04-19 | -95.65 |
| 2023-04-18 | -95.65 |
| 2023-04-17 | -95.40 |
| 2023-04-14 | -95.40 |
| 2023-04-13 | -95.65 |
| 2023-04-12 | -95.56 |
| 2023-04-11 | -95.31 |
| 2023-04-06 | -95.31 |
| 2023-04-04 | -95.31 |
| 2023-04-03 | -95.31 |
| 2023-03-31 | -95.40 |
| 2023-03-30 | -95.40 |
| 2023-03-29 | -95.31 |
| 2023-03-28 | -95.31 |
| 2023-03-27 | -95.14 |
| 2023-03-24 | -94.98 |
| 2023-03-23 | -94.81 |
| 2023-03-22 | -95.23 |
| 2023-03-21 | -95.14 |
| 2023-03-20 | -95.14 |
| 2023-03-17 | -95.23 |
| 2023-03-16 | -95.23 |
| 2023-03-15 | -95.06 |
| 2023-03-14 | -95.31 |
| 2023-03-13 | -94.89 |
| 2023-03-10 | -94.98 |
| 2023-03-09 | -94.89 |
| 2023-03-08 | -94.73 |
| 2023-03-07 | -94.31 |
| 2023-03-06 | -93.97 |
| 2023-03-03 | -95.73 |
| 2023-03-02 | -95.56 |
| 2023-03-01 | -95.65 |
| 2023-02-28 | -95.65 |
| 2023-02-27 | -95.65 |
| 2023-02-24 | -95.65 |
| 2023-02-23 | -95.65 |
| 2023-02-22 | -95.73 |
| 2023-02-21 | -95.73 |
| 2023-02-20 | -95.73 |
| 2023-02-17 | -95.81 |
| 2023-02-16 | -95.73 |
| 2023-02-15 | -95.65 |
| 2023-02-14 | -95.48 |
| 2023-02-13 | -95.48 |
| 2023-02-10 | -95.73 |
| 2023-02-09 | -95.65 |
| 2023-02-08 | -95.56 |
| 2023-02-07 | -95.56 |
| 2023-02-06 | -95.40 |
| 2023-02-03 | -95.40 |
| 2023-02-02 | -95.31 |
| 2023-02-01 | -95.56 |
| 2023-01-31 | -95.40 |
| 2023-01-30 | -95.56 |
| 2023-01-27 | -95.65 |
| 2023-01-26 | -95.65 |
| 2023-01-20 | -95.65 |
| 2023-01-19 | -95.65 |
| 2023-01-18 | -95.65 |
| 2023-01-17 | -95.56 |
| 2023-01-16 | -95.48 |
| 2023-01-13 | -95.40 |
| 2023-01-12 | -95.48 |
| 2023-01-11 | -95.48 |
| 2023-01-10 | -95.48 |
| 2023-01-09 | -95.40 |
| 2023-01-06 | -95.48 |
| 2023-01-05 | -95.48 |
| 2023-01-04 | -95.48 |
| 2023-01-03 | -95.48 |
| 2022-12-30 | -95.48 |
| 2022-12-29 | -95.48 |
| 2022-12-28 | -95.48 |
| 2022-12-23 | -95.56 |
| 2022-12-22 | -95.56 |
| 2022-12-21 | -95.65 |
| 2022-12-20 | -95.56 |
| 2022-12-19 | -95.65 |
| 2022-12-16 | -95.65 |
| 2022-12-15 | -95.56 |
| 2022-12-14 | -95.40 |
| 2022-12-13 | -95.40 |
| 2022-12-12 | -95.40 |
| 2022-12-09 | -95.56 |
| 2022-12-08 | -95.65 |
| 2022-12-07 | -95.73 |
| 2022-12-06 | -95.48 |
| 2022-12-05 | -95.48 |
| 2022-12-02 | -95.56 |
| 2022-12-01 | -95.65 |
| 2022-11-30 | -95.65 |
| 2022-11-29 | -95.65 |
| 2022-11-28 | -95.65 |
| 2022-11-25 | -95.65 |
| 2022-11-24 | -95.65 |
| 2022-11-23 | -95.65 |
| 2022-11-22 | -95.65 |
| 2022-11-21 | -95.56 |
| 2022-11-18 | -95.56 |
| 2022-11-17 | -95.56 |
| 2022-11-16 | -95.56 |
| 2022-11-15 | -95.48 |
| 2022-11-14 | -95.65 |
| 2022-11-11 | -95.65 |
| 2022-11-10 | -95.73 |
| 2022-11-09 | -95.56 |
| 2022-11-08 | -95.48 |
| 2022-11-07 | -95.48 |
| 2022-11-04 | -95.48 |
| 2022-11-03 | -95.81 |
| 2022-11-02 | -95.81 |
| 2022-11-01 | -95.81 |
| 2022-10-31 | -95.65 |
| 2022-10-28 | -95.65 |
| 2022-10-27 | -95.73 |
| 2022-10-26 | -95.73 |
| 2022-10-25 | -95.56 |
| 2022-10-24 | -95.73 |
| 2022-10-21 | -95.40 |
| 2022-10-20 | -95.56 |
| 2022-10-19 | -95.56 |
| 2022-10-18 | -95.31 |
| 2022-10-17 | -95.31 |
| 2022-10-14 | -95.48 |
| 2022-10-13 | -95.48 |
| 2022-10-12 | -95.48 |
| 2022-10-11 | -95.48 |
| 2022-10-10 | -95.65 |
| 2022-10-07 | -95.31 |
| 2022-10-06 | -95.14 |
| 2022-10-05 | -95.31 |
| 2022-10-03 | -95.73 |
| 2022-09-30 | -95.73 |
| 2022-09-29 | -95.81 |
| 2022-09-28 | -95.81 |
| 2022-09-27 | -95.65 |
| 2022-09-26 | -95.48 |
| 2022-09-23 | -95.65 |
| 2022-09-22 | -95.48 |
| 2022-09-21 | -95.56 |
| 2022-09-20 | -95.65 |
| 2022-09-19 | -95.65 |
| 2022-09-16 | -95.65 |
| 2022-09-15 | -95.31 |
| 2022-09-14 | -95.31 |
| 2022-09-13 | -95.06 |
| 2022-09-09 | -95.14 |
| 2022-09-08 | -95.14 |
| 2022-09-07 | -95.31 |
| 2022-09-06 | -95.14 |
| 2022-09-05 | -95.14 |
| 2022-09-02 | -94.98 |
| 2022-09-01 | -95.06 |
| 2022-08-31 | -94.98 |
| 2022-08-30 | -94.98 |
| 2022-08-29 | -94.98 |
| 2022-08-26 | -94.98 |
| 2022-08-25 | -94.81 |
| 2022-08-24 | -94.81 |
| 2022-08-23 | -95.06 |
| 2022-08-22 | -95.06 |
| 2022-08-19 | -95.06 |
| 2022-08-18 | -95.06 |
| 2022-08-17 | -94.98 |
| 2022-08-16 | -94.98 |
| 2022-08-15 | -94.98 |
| 2022-08-12 | -94.89 |
| 2022-08-11 | -94.89 |
| 2022-08-10 | -94.98 |
| 2022-08-09 | -94.98 |
| 2022-08-08 | -95.06 |
| 2022-08-05 | -94.98 |
| 2022-08-04 | -95.48 |
| 2022-08-03 | -94.98 |
| 2022-08-02 | -95.14 |
| 2022-08-01 | -94.98 |
| 2022-07-29 | -94.98 |
| 2022-07-28 | -95.40 |
| 2022-07-27 | -95.81 |
| 2022-07-26 | -95.73 |
| 2022-07-25 | -95.56 |
| 2022-07-22 | -95.56 |
| 2022-07-21 | -95.65 |
| 2022-07-20 | -95.81 |
| 2022-07-19 | -95.65 |
| 2022-07-18 | -95.56 |
| 2022-07-15 | -95.73 |
| 2022-07-14 | -95.06 |
| 2022-07-13 | -95.06 |
| 2022-07-12 | -95.31 |
| 2022-07-11 | -94.98 |
| 2022-07-08 | -94.89 |
| 2022-07-07 | -94.89 |
| 2022-07-06 | -95.06 |
| 2022-07-05 | -94.98 |
| 2022-07-04 | -95.06 |
| 2022-06-30 | -94.98 |
| 2022-06-29 | -95.14 |
| 2022-06-28 | -95.48 |
| 2022-06-27 | -95.14 |
| 2022-06-24 | -95.40 |
| 2022-06-23 | -95.23 |
| 2022-06-22 | -95.23 |
| 2022-06-21 | -95.65 |
| 2022-06-20 | -95.65 |
| 2022-06-17 | -95.56 |
| 2022-06-16 | -95.56 |
| 2022-06-15 | -95.48 |
| 2022-06-14 | -95.40 |
| 2022-06-13 | -95.56 |
| 2022-06-10 | -95.31 |
| 2022-06-09 | -95.23 |
| 2022-06-08 | -94.98 |
| 2022-06-07 | -95.06 |
| 2022-06-06 | -95.23 |
| 2022-06-02 | -95.23 |
| 2022-06-01 | -95.06 |
| 2022-05-31 | -95.14 |
| 2022-05-30 | -95.23 |
| 2022-05-27 | -95.14 |
| 2022-05-26 | -95.48 |
| 2022-05-25 | -95.14 |
| 2022-05-24 | -95.14 |
| 2022-05-23 | -95.06 |
| 2022-05-20 | -95.23 |
| 2022-05-19 | -95.23 |
| 2022-05-18 | -95.14 |
| 2022-05-17 | -95.06 |
| 2022-05-16 | -95.40 |
| 2022-05-13 | -95.48 |
| 2022-05-12 | -95.56 |
| 2022-05-11 | -95.56 |
| 2022-05-10 | -95.14 |
| 2022-05-06 | -95.14 |
| 2022-05-05 | -94.73 |
| 2022-05-04 | -94.81 |
| 2022-05-03 | -94.81 |
| 2022-04-29 | -95.06 |
| 2022-04-28 | -94.98 |
| 2022-04-27 | -94.98 |
| 2022-04-26 | -94.98 |
| 2022-04-25 | -95.06 |
| 2022-04-22 | -95.31 |
| 2022-04-21 | -95.23 |
| 2022-04-20 | -94.89 |
| 2022-04-19 | -94.73 |
| 2022-04-14 | -95.06 |
| 2022-04-13 | -95.14 |
| 2022-04-12 | -94.89 |
| 2022-04-11 | -94.89 |
| 2022-04-08 | -94.73 |
| 2022-04-07 | -94.81 |
| 2022-04-06 | -94.64 |
| 2022-04-04 | -94.81 |
| 2022-04-01 | -94.89 |
| 2022-03-31 | -94.73 |
| 2022-03-30 | -95.23 |
| 2022-03-29 | -94.89 |
| 2022-03-28 | -94.64 |
| 2022-03-25 | -94.47 |
| 2022-03-24 | -94.39 |
| 2022-03-23 | -94.47 |
| 2022-03-22 | -94.81 |
| 2022-03-21 | -94.64 |
| 2022-03-18 | -94.98 |
| 2022-03-17 | -94.56 |
| 2022-03-16 | -95.06 |
| 2022-03-15 | -95.06 |
| 2022-03-14 | -95.14 |
| 2022-03-11 | -94.06 |
| 2022-03-10 | -94.06 |
| 2022-03-09 | -94.06 |
| 2022-03-08 | -93.89 |
| 2022-03-07 | -94.06 |
| 2022-03-04 | -93.80 |
| 2022-03-03 | -93.64 |
| 2022-03-02 | -93.80 |
| 2022-03-01 | -93.80 |
| 2022-02-28 | -93.64 |
| 2022-02-25 | -93.64 |
| 2022-02-24 | -93.89 |
| 2022-02-23 | -93.80 |
| 2022-02-22 | -93.80 |
| 2022-02-21 | -93.64 |
| 2022-02-18 | -93.64 |
| 2022-02-17 | -93.64 |
| 2022-02-16 | -93.55 |
| 2022-02-15 | -93.55 |
| 2022-02-14 | -93.47 |
| 2022-02-11 | -93.30 |
| 2022-02-10 | -93.47 |
| 2022-02-09 | -93.39 |
| 2022-02-08 | -93.64 |
| 2022-02-07 | -93.64 |
| 2022-02-04 | -93.55 |
| 2022-01-31 | -93.80 |
| 2022-01-28 | -93.80 |
| 2022-01-27 | -93.64 |
| 2022-01-26 | -93.64 |
| 2022-01-25 | -93.64 |
| 2022-01-24 | -93.47 |
| 2022-01-21 | -93.47 |
| 2022-01-20 | -93.47 |
| 2022-01-19 | -93.30 |
| 2022-01-18 | -93.55 |
| 2022-01-17 | -93.39 |
| 2022-01-14 | -93.39 |
| 2022-01-13 | -93.47 |
| 2022-01-12 | -93.13 |
| 2022-01-11 | -93.13 |
| 2022-01-10 | -92.97 |
| 2022-01-07 | -93.30 |
| 2022-01-06 | -93.39 |
| 2022-01-05 | -92.97 |
| 2022-01-04 | -93.13 |
| 2022-01-03 | -93.05 |
| 2021-12-31 | -92.97 |
| 2021-12-30 | -92.97 |
| 2021-12-29 | -93.13 |
| 2021-12-28 | -93.39 |
| 2021-12-24 | -92.97 |
| 2021-12-23 | -93.22 |
| 2021-12-22 | -93.13 |
| 2021-12-21 | -93.13 |
| 2021-12-20 | -93.30 |
| 2021-12-17 | -93.30 |
| 2021-12-16 | -93.30 |
| 2021-12-15 | -92.88 |
| 2021-12-14 | -93.30 |
| 2021-12-13 | -93.13 |
| 2021-12-10 | -92.88 |
| 2021-12-09 | -92.88 |
| 2021-12-08 | -92.97 |
| 2021-12-07 | -92.80 |
| 2021-12-06 | -92.80 |
| 2021-12-03 | -92.80 |
| 2021-12-02 | -92.72 |
| 2021-12-01 | -93.30 |
| 2021-11-30 | -93.30 |
| 2021-11-29 | -93.30 |
| 2021-11-26 | -93.30 |
| 2021-11-25 | -93.05 |
| 2021-11-24 | -92.97 |
| 2021-11-23 | -93.30 |
| 2021-11-22 | -93.13 |
| 2021-11-19 | -93.13 |
| 2021-11-18 | -93.13 |
| 2021-11-17 | -93.47 |
| 2021-11-16 | -93.47 |
| 2021-11-15 | -93.47 |
| 2021-11-12 | -93.39 |
| 2021-11-11 | -93.47 |
| 2021-11-10 | -93.39 |
| 2021-11-09 | -93.64 |
| 2021-11-08 | -93.64 |
| 2021-11-05 | -93.64 |
| 2021-11-04 | -93.39 |
| 2021-11-03 | -93.22 |
| 2021-11-02 | -93.55 |
| 2021-11-01 | -93.30 |
| 2021-10-29 | -93.13 |
| 2021-10-28 | -93.05 |
| 2021-10-27 | -92.63 |
| 2021-10-26 | -93.13 |
| 2021-10-25 | -92.80 |
| 2021-10-22 | -92.80 |
| 2021-10-21 | -92.80 |
| 2021-10-20 | -92.55 |
| 2021-10-19 | -92.72 |
| 2021-10-18 | -93.05 |
| 2021-10-15 | -92.38 |
| 2021-10-12 | -92.63 |
| 2021-10-11 | -92.63 |
| 2021-10-08 | -92.63 |
| 2021-10-07 | -92.55 |
| 2021-10-06 | -93.05 |
| 2021-10-05 | -92.72 |
| 2021-10-04 | -93.13 |
| 2021-09-30 | -92.63 |
| 2021-09-29 | -92.55 |
| 2021-09-28 | -92.30 |
| 2021-09-27 | -92.47 |
| 2021-09-24 | -92.21 |
| 2021-09-23 | -92.05 |
| 2021-09-21 | -92.97 |
| 2021-09-20 | -92.97 |
| 2021-09-17 | -92.05 |
| 2021-09-16 | -92.30 |
| 2021-09-15 | -91.96 |
| 2021-09-14 | -91.88 |
| 2021-09-13 | -91.71 |
| 2021-09-10 | -91.88 |
| 2021-09-09 | -91.71 |
| 2021-09-08 | -91.63 |
| 2021-09-07 | -91.63 |
| 2021-09-06 | -91.63 |
| 2021-09-03 | -91.80 |
| 2021-09-02 | -91.63 |
| 2021-09-01 | -91.13 |
| 2021-08-31 | -91.29 |
| 2021-08-30 | -90.96 |
| 2021-08-27 | -91.46 |
| 2021-08-26 | -91.29 |
| 2021-08-25 | -90.62 |
| 2021-08-24 | -89.95 |
| 2021-08-23 | -89.12 |
| 2021-08-20 | -91.29 |
| 2021-08-19 | -90.62 |
| 2021-08-18 | -90.12 |
| 2021-08-17 | -92.05 |
| 2021-08-16 | -92.13 |
| 2021-08-13 | -92.05 |
| 2021-08-12 | -91.88 |
| 2021-08-11 | -92.05 |
| 2021-08-10 | -92.05 |
| 2021-08-09 | -91.88 |
| 2021-08-06 | -91.88 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -91.96 |
| 2021-08-03 | -91.80 |
| 2021-08-02 | -91.80 |
| 2021-07-30 | -92.88 |
| 2021-07-29 | -93.13 |
| 2021-07-28 | -93.55 |
| 2021-07-27 | -93.55 |
| 2021-07-26 | -93.22 |
| 2021-07-23 | -93.05 |
| 2021-07-22 | -92.80 |
| 2021-07-21 | -92.55 |
| 2021-07-20 | -92.72 |
| 2021-07-19 | -92.55 |
| 2021-07-16 | -92.30 |
| 2021-07-15 | -92.30 |
| 2021-07-14 | -92.30 |
| 2021-07-13 | -92.30 |
| 2021-07-12 | -92.47 |
| 2021-07-09 | -92.38 |
| 2021-07-08 | -92.38 |
| 2021-07-07 | -92.30 |
| 2021-07-06 | -92.30 |
| 2021-07-05 | -92.55 |
| 2021-07-02 | -92.47 |
| 2021-06-30 | -92.55 |
| 2021-06-29 | -92.47 |
| 2021-06-28 | -92.30 |
| 2021-06-25 | -92.47 |
| 2021-06-24 | -92.38 |
| 2021-06-23 | -92.21 |
| 2021-06-22 | -92.13 |
| 2021-06-21 | -92.13 |
| 2021-06-18 | -92.05 |
| 2021-06-17 | -92.21 |
| 2021-06-16 | -92.13 |
| 2021-06-15 | -92.05 |
| 2021-06-11 | -91.96 |
| 2021-06-10 | -91.96 |
| 2021-06-09 | -91.96 |
| 2021-06-08 | -92.05 |
| 2021-06-07 | -91.88 |
| 2021-06-04 | -91.80 |
| 2021-06-03 | -91.88 |
| 2021-06-02 | -92.05 |
| 2021-06-01 | -91.71 |
| 2021-05-31 | -91.63 |
| 2021-05-28 | -91.63 |
| 2021-05-27 | -92.13 |
| 2021-05-26 | -91.63 |
| 2021-05-25 | -91.96 |
| 2021-05-24 | -91.80 |
| 2021-05-21 | -91.80 |
| 2021-05-20 | -92.13 |
| 2021-05-18 | -92.38 |
| 2021-05-17 | -92.38 |
| 2021-05-14 | -92.30 |
| 2021-05-13 | -92.30 |
| 2021-05-12 | -91.71 |
| 2021-05-11 | -91.71 |
| 2021-05-10 | -91.29 |
| 2021-05-07 | -91.63 |
| 2021-05-06 | -91.63 |
| 2021-05-05 | -91.63 |
| 2021-05-04 | -91.63 |
| 2021-05-03 | -91.46 |
| 2021-04-30 | -91.71 |
| 2021-04-29 | -91.29 |
| 2021-04-28 | -91.29 |
| 2021-04-27 | -91.29 |
| 2021-04-26 | -91.63 |
| 2021-04-23 | -91.29 |
| 2021-04-22 | -91.29 |
| 2021-04-21 | -91.29 |
| 2021-04-20 | -91.29 |
| 2021-04-19 | -91.29 |
| 2021-04-16 | -91.46 |
| 2021-04-15 | -91.46 |
| 2021-04-14 | -91.13 |
| 2021-04-13 | -91.29 |
| 2021-04-12 | -90.96 |
| 2021-04-09 | -90.96 |
| 2021-04-08 | -90.79 |
| 2021-04-07 | -90.79 |
| 2021-04-01 | -90.79 |
| 2021-03-31 | -90.79 |
| 2021-03-30 | -90.46 |
| 2021-03-29 | -90.12 |
| 2021-03-26 | -90.46 |
| 2021-03-25 | -89.79 |
| 2021-03-24 | -89.62 |
| 2021-03-23 | -89.28 |
| 2021-03-22 | -89.12 |
| 2021-03-19 | -89.28 |
| 2021-03-18 | -89.62 |
| 2021-03-17 | -89.45 |
| 2021-03-16 | -89.28 |
| 2021-03-15 | -89.45 |
| 2021-03-12 | -89.95 |
| 2021-03-11 | -90.62 |
| 2021-03-10 | -90.46 |
| 2021-03-09 | -90.29 |
| 2021-03-08 | -90.46 |
| 2021-03-05 | -89.95 |
| 2021-03-04 | -90.29 |
| 2021-03-03 | -89.28 |
| 2021-03-02 | -89.12 |
| 2021-03-01 | -89.28 |
| 2021-02-26 | -88.78 |
| 2021-02-25 | -88.28 |
| 2021-02-24 | -88.45 |
| 2021-02-23 | -88.28 |
| 2021-02-22 | -88.95 |
| 2021-02-19 | -88.78 |
| 2021-02-18 | -89.12 |
| 2021-02-17 | -88.11 |
| 2021-02-16 | -87.61 |
| 2021-02-11 | -90.46 |
| 2021-02-10 | -90.46 |
| 2021-02-09 | -91.13 |
| 2021-02-08 | -91.13 |
| 2021-02-05 | -91.13 |
| 2021-02-04 | -91.13 |
| 2021-02-03 | -90.96 |
| 2021-02-02 | -90.96 |
| 2021-02-01 | -91.29 |
| 2021-01-29 | -91.63 |
| 2021-01-28 | -90.62 |
| 2021-01-27 | -90.29 |
| 2021-01-26 | -90.12 |
| 2021-01-25 | -90.46 |
| 2021-01-22 | -91.63 |
| 2021-01-21 | -91.29 |
| 2021-01-20 | -91.71 |
| 2021-01-19 | -91.46 |
| 2021-01-18 | -91.46 |
| 2021-01-15 | -91.80 |
| 2021-01-14 | -91.63 |
| 2021-01-13 | -91.63 |
| 2021-01-12 | -91.63 |
| 2021-01-11 | -91.63 |
| 2021-01-08 | -90.96 |
| 2021-01-07 | -90.96 |
| 2021-01-06 | -91.13 |
| 2021-01-05 | -91.13 |
| 2021-01-04 | -91.71 |
| 2020-12-31 | -91.71 |
| 2020-12-30 | -91.29 |
| 2020-12-29 | -91.29 |
| 2020-12-28 | -91.63 |
| 2020-12-24 | -92.13 |
| 2020-12-23 | -91.80 |
| 2020-12-22 | -92.30 |
| 2020-12-21 | -91.63 |
| 2020-12-18 | -91.29 |
| 2020-12-17 | -91.13 |
| 2020-12-16 | -89.95 |
| 2020-12-15 | -93.13 |
| 2020-12-14 | -93.39 |
| 2020-12-11 | -93.89 |
| 2020-12-10 | -94.14 |
| 2020-12-09 | -94.14 |
| 2020-12-08 | -94.56 |
| 2020-12-07 | -94.47 |
| 2020-12-04 | -94.31 |
| 2020-12-03 | -94.31 |
| 2020-12-02 | -94.56 |
| 2020-12-01 | -94.22 |
| 2020-11-30 | -94.39 |
| 2020-11-27 | -94.64 |
| 2020-11-26 | -94.47 |
| 2020-11-25 | -94.64 |
| 2020-11-24 | -94.98 |
| 2020-11-23 | -94.56 |
| 2020-11-20 | -94.73 |
| 2020-11-19 | -94.81 |
| 2020-11-18 | -94.64 |
| 2020-11-17 | -94.81 |
| 2020-11-16 | -94.98 |
| 2020-11-13 | -94.89 |
| 2020-11-12 | -94.81 |
| 2020-11-11 | -94.81 |
| 2020-11-10 | -94.81 |
| 2020-11-09 | -94.98 |
| 2020-11-06 | -94.98 |
| 2020-11-05 | -94.81 |
| 2020-11-04 | -94.81 |
| 2020-11-03 | -94.98 |
| 2020-11-02 | -94.89 |
| 2020-10-30 | -94.56 |
| 2020-10-29 | -94.56 |
| 2020-10-28 | -94.73 |
| 2020-10-27 | -94.64 |
| 2020-10-23 | -94.73 |
| 2020-10-22 | -94.81 |
| 2020-10-21 | -94.64 |
| 2020-10-20 | -94.64 |
| 2020-10-19 | -94.64 |
| 2020-10-16 | -94.64 |
| 2020-10-15 | -94.47 |
| 2020-10-14 | -94.47 |
| 2020-10-12 | -94.81 |
| 2020-10-09 | -94.73 |
| 2020-10-08 | -94.81 |
| 2020-10-07 | -94.81 |
| 2020-10-06 | -94.73 |
| 2020-10-05 | -94.39 |
| 2020-09-30 | -94.56 |
| 2020-09-29 | -94.64 |
| 2020-09-28 | -95.14 |
| 2020-09-25 | -95.14 |
| 2020-09-24 | -94.98 |
| 2020-09-23 | -94.98 |
| 2020-09-22 | -94.64 |
| 2020-09-21 | -94.73 |
| 2020-09-18 | -94.81 |
| 2020-09-17 | -94.64 |
| 2020-09-16 | -94.56 |
| 2020-09-15 | -94.47 |
| 2020-09-14 | -94.47 |
| 2020-09-11 | -94.56 |
| 2020-09-10 | -94.56 |
| 2020-09-09 | -94.47 |
| 2020-09-08 | -94.47 |
| 2020-09-07 | -94.47 |
| 2020-09-04 | -94.31 |
| 2020-09-03 | -93.80 |
| 2020-09-02 | -93.80 |
| 2020-09-01 | -93.80 |
| 2020-08-31 | -93.89 |
| 2020-08-28 | -93.97 |
| 2020-08-27 | -94.31 |
| 2020-08-26 | -94.06 |
| 2020-08-25 | -94.22 |
| 2020-08-24 | -94.31 |
| 2020-08-21 | -94.31 |
| 2020-08-20 | -94.64 |
| 2020-08-19 | -94.31 |
| 2020-08-18 | -94.39 |
| 2020-08-17 | -94.39 |
| 2020-08-14 | -94.22 |
| 2020-08-13 | -94.47 |
| 2020-08-12 | -94.47 |
| 2020-08-11 | -94.47 |
| 2020-08-10 | -94.56 |
| 2020-08-07 | -94.31 |
| 2020-08-06 | -94.47 |
| 2020-08-05 | -94.56 |
| 2020-08-04 | -94.31 |
| 2020-08-03 | -94.31 |
| 2020-07-31 | -94.47 |
| 2020-07-30 | -94.39 |
| 2020-07-29 | -94.22 |
| 2020-07-28 | -94.39 |
| 2020-07-27 | -94.47 |
| 2020-07-24 | -94.39 |
| 2020-07-23 | -94.39 |
| 2020-07-22 | -94.47 |
| 2020-07-21 | -94.47 |
| 2020-07-20 | -94.56 |
| 2020-07-17 | -94.39 |
| 2020-07-16 | -94.64 |
| 2020-07-15 | -94.14 |
| 2020-07-14 | -94.31 |
| 2020-07-13 | -94.31 |
| 2020-07-10 | -94.56 |
| 2020-07-09 | -94.73 |
| 2020-07-08 | -94.89 |
| 2020-07-07 | -94.64 |
| 2020-07-06 | -94.56 |
| 2020-07-03 | -94.64 |
| 2020-07-02 | -94.39 |
| 2020-06-30 | -94.56 |
| 2020-06-29 | -94.39 |
| 2020-06-26 | -94.31 |
| 2020-06-24 | -94.39 |
| 2020-06-23 | -94.31 |
| 2020-06-22 | -94.47 |
| 2020-06-19 | -94.06 |
| 2020-06-18 | -94.39 |
| 2020-06-17 | -94.56 |
| 2020-06-16 | -94.31 |
| 2020-06-15 | -94.31 |
| 2020-06-12 | -94.47 |
| 2020-06-11 | -94.47 |
| 2020-06-10 | -94.64 |
| 2020-06-09 | -94.64 |
| 2020-06-08 | -94.56 |
| 2020-06-05 | -94.64 |
| 2020-06-04 | -94.81 |
| 2020-06-03 | -94.47 |
| 2020-06-02 | -94.56 |
| 2020-06-01 | -94.81 |
| 2020-05-29 | -94.81 |
| 2020-05-28 | -94.39 |
| 2020-05-27 | -94.14 |
| 2020-05-26 | -94.22 |
| 2020-05-25 | -94.14 |
| 2020-05-22 | -94.06 |
| 2020-05-21 | -94.14 |
| 2020-05-20 | -94.22 |
| 2020-05-19 | -94.14 |
| 2020-05-18 | -94.22 |
| 2020-05-15 | -94.64 |
| 2020-05-14 | -94.56 |
| 2020-05-13 | -94.47 |
| 2020-05-12 | -94.64 |
| 2020-05-11 | -94.64 |
| 2020-05-08 | -94.64 |
| 2020-05-07 | -94.98 |
| 2020-05-06 | -95.14 |
| 2020-05-05 | -95.14 |
| 2020-05-04 | -95.14 |
| 2020-04-29 | -95.14 |
| 2020-04-28 | -95.14 |
| 2020-04-27 | -95.31 |
| 2020-04-24 | -95.31 |
| 2020-04-23 | -95.31 |
| 2020-04-22 | -95.23 |
| 2020-04-21 | -95.23 |
| 2020-04-20 | -95.40 |
| 2020-04-17 | -95.65 |
| 2020-04-16 | -95.48 |
| 2020-04-15 | -95.65 |
| 2020-04-14 | -95.48 |
| 2020-04-09 | -95.48 |
| 2020-04-08 | -95.81 |
| 2020-04-07 | -95.65 |
| 2020-04-06 | -95.73 |
| 2020-04-03 | -95.65 |
| 2020-04-02 | -95.73 |
| 2020-04-01 | -95.81 |
| 2020-03-31 | -95.73 |
| 2020-03-30 | -95.81 |
| 2020-03-27 | -95.81 |
| 2020-03-26 | -95.81 |
| 2020-03-25 | -95.73 |
| 2020-03-24 | -95.90 |
| 2020-03-23 | -95.81 |
| 2020-03-20 | -96.18 |
| 2020-03-19 | -95.98 |
| 2020-03-18 | -95.86 |
| 2020-03-17 | -95.73 |
| 2020-03-16 | -96.27 |
| 2020-03-13 | -96.15 |
| 2020-03-12 | -96.12 |
| 2020-03-11 | -95.86 |
| 2020-03-10 | -96.10 |
| 2020-03-09 | -95.98 |
| 2020-03-06 | -96.07 |
| 2020-03-05 | -95.95 |
| 2020-03-04 | -95.81 |
| 2020-03-03 | -95.98 |
| 2020-03-02 | -95.81 |
| 2020-02-28 | -95.95 |
| 2020-02-27 | -95.86 |
| 2020-02-26 | -95.73 |
| 2020-02-25 | -95.73 |
| 2020-02-24 | -95.73 |
| 2020-02-21 | -95.65 |
| 2020-02-20 | -95.65 |
| 2020-02-19 | -95.65 |
| 2020-02-18 | -95.65 |
| 2020-02-17 | -95.73 |
| 2020-02-14 | -95.73 |
| 2020-02-13 | -95.65 |
| 2020-02-12 | -95.65 |
| 2020-02-11 | -95.65 |
| 2020-02-10 | -95.65 |
| 2020-02-07 | -95.81 |
| 2020-02-06 | -95.73 |
| 2020-02-05 | -95.73 |
| 2020-02-04 | -95.73 |
| 2020-02-03 | -95.83 |
| 2020-01-31 | -95.73 |
| 2020-01-30 | -95.91 |
| 2020-01-29 | -95.65 |
| 2020-01-24 | -95.56 |
| 2020-01-23 | -95.56 |
| 2020-01-22 | -95.65 |
| 2020-01-21 | -95.65 |
| 2020-01-20 | -95.48 |
| 2020-01-17 | -95.81 |
| 2020-01-16 | -95.65 |
| 2020-01-15 | -95.73 |
| 2020-01-14 | -95.81 |
| 2020-01-13 | -95.81 |
| 2020-01-10 | -95.85 |
| 2020-01-09 | -95.81 |
| 2020-01-08 | -95.73 |
| 2020-01-07 | -95.73 |
| 2020-01-06 | -95.81 |
| 2020-01-03 | -95.73 |
| 2020-01-02 | -95.73 |
| 2019-12-31 | -95.81 |
| 2019-12-30 | -95.73 |
| 2019-12-27 | -95.73 |
| 2019-12-24 | -95.56 |
| 2019-12-23 | -95.81 |
| 2019-12-20 | -95.81 |
| 2019-12-19 | -95.73 |
| 2019-12-18 | -95.65 |
| 2019-12-17 | -95.56 |
| 2019-12-16 | -95.65 |
| 2019-12-13 | -95.65 |
| 2019-12-12 | -95.40 |
| 2019-12-11 | -95.65 |
| 2019-12-10 | -95.65 |
| 2019-12-09 | -95.40 |
| 2019-12-06 | -95.40 |
| 2019-12-05 | -95.40 |
| 2019-12-04 | -95.31 |
| 2019-12-03 | -95.40 |
| 2019-12-02 | -95.40 |
| 2019-11-29 | -95.14 |
| 2019-11-28 | -95.06 |
| 2019-11-27 | -95.06 |
| 2019-11-26 | -95.06 |
| 2019-11-25 | -94.81 |
| 2019-11-22 | -94.73 |
| 2019-11-21 | -94.73 |
| 2019-11-20 | -94.64 |
| 2019-11-19 | -94.73 |
| 2019-11-18 | -94.64 |
| 2019-11-15 | -94.64 |
| 2019-11-14 | -94.64 |
| 2019-11-13 | -94.47 |
| 2019-11-12 | -94.39 |
| 2019-11-11 | -94.39 |
| 2019-11-08 | -94.31 |
| 2019-11-07 | -94.14 |
| 2019-11-06 | -94.06 |
| 2019-11-05 | -94.06 |
| 2019-11-04 | -94.14 |
| 2019-11-01 | -93.89 |
| 2019-10-31 | -94.14 |
| 2019-10-30 | -94.06 |
| 2019-10-29 | -93.72 |
| 2019-10-28 | -93.72 |
| 2019-10-25 | -93.72 |
| 2019-10-24 | -93.39 |
| 2019-10-23 | -93.39 |
| 2019-10-22 | -93.97 |
| 2019-10-21 | -93.97 |
| 2019-10-18 | -93.47 |
| 2019-10-17 | -93.30 |
| 2019-10-16 | -93.30 |
| 2019-10-15 | -93.39 |
| 2019-10-14 | -93.97 |
| 2019-10-11 | -93.80 |
| 2019-10-10 | -94.06 |
| 2019-10-09 | -93.64 |
| 2019-10-08 | -93.80 |
| 2019-10-04 | -93.55 |
| 2019-10-03 | -93.64 |
| 2019-10-02 | -93.72 |
| 2019-09-30 | -93.22 |
| 2019-09-27 | -93.05 |
| 2019-09-26 | -93.64 |
| 2019-09-25 | -93.30 |
| 2019-09-24 | -93.13 |
| 2019-09-23 | -93.39 |
| 2019-09-20 | -92.72 |
| 2019-09-19 | -93.47 |
| 2019-09-18 | -93.30 |
| 2019-09-17 | -93.30 |
| 2019-09-16 | -93.30 |
| 2019-09-13 | -93.47 |
| 2019-09-12 | -93.80 |
| 2019-09-11 | -94.14 |
| 2019-09-10 | -94.22 |
| 2019-09-09 | -94.31 |
| 2019-09-06 | -94.22 |
| 2019-09-05 | -94.22 |
| 2019-09-04 | -94.64 |
| 2019-09-03 | -94.64 |
| 2019-09-02 | -94.56 |
| 2019-08-30 | -94.56 |
| 2019-08-29 | -94.39 |
| 2019-08-28 | -94.39 |
| 2019-08-27 | -94.47 |
| 2019-08-26 | -94.73 |
| 2019-08-23 | -94.39 |
| 2019-08-22 | -94.39 |
| 2019-08-21 | -94.39 |
| 2019-08-20 | -94.39 |
| 2019-08-19 | -94.39 |
| 2019-08-16 | -94.73 |
| 2019-08-15 | -94.73 |
| 2019-08-14 | -94.64 |
| 2019-08-13 | -94.64 |
| 2019-08-12 | -94.56 |
| 2019-08-09 | -94.64 |
| 2019-08-08 | -94.56 |
| 2019-08-07 | -94.47 |
| 2019-08-06 | -94.39 |
| 2019-08-05 | -94.39 |
| 2019-08-02 | -94.14 |
| 2019-08-01 | -93.89 |
| 2019-07-31 | -93.89 |
| 2019-07-30 | -93.47 |
| 2019-07-29 | -93.64 |
| 2019-07-26 | -93.64 |
| 2019-07-25 | -93.64 |
| 2019-07-24 | -93.80 |
| 2019-07-23 | -93.89 |
| 2019-07-22 | -93.97 |
| 2019-07-19 | -93.89 |
| 2019-07-18 | -93.97 |
| 2019-07-17 | -93.64 |
| 2019-07-16 | -93.64 |
| 2019-07-15 | -93.64 |
| 2019-07-12 | -93.97 |
| 2019-07-11 | -93.89 |
| 2019-07-10 | -94.14 |
| 2019-07-09 | -93.80 |
| 2019-07-08 | -93.55 |
| 2019-07-05 | -93.47 |
| 2019-07-04 | -93.13 |
| 2019-07-03 | -93.22 |
| 2019-07-02 | -92.97 |
| 2019-06-28 | -92.72 |
| 2019-06-27 | -92.97 |
| 2019-06-26 | -93.22 |
| 2019-06-25 | -92.97 |
| 2019-06-24 | -92.97 |
| 2019-06-21 | -93.30 |
| 2019-06-20 | -92.97 |
| 2019-06-19 | -92.88 |
| 2019-06-18 | -93.30 |
| 2019-06-17 | -93.22 |
| 2019-06-14 | -93.13 |
| 2019-06-13 | -93.30 |
| 2019-06-12 | -92.97 |
| 2019-06-11 | -93.22 |
| 2019-06-10 | -92.97 |
| 2019-06-06 | -92.97 |
| 2019-06-05 | -93.13 |
| 2019-06-04 | -93.05 |
| 2019-06-03 | -92.97 |
| 2019-05-31 | -92.97 |
| 2019-05-30 | -92.72 |
| 2019-05-29 | -92.38 |
| 2019-05-28 | -92.05 |
| 2019-05-27 | -92.05 |
| 2019-05-24 | -91.63 |
| 2019-05-23 | -91.63 |
| 2019-05-22 | -91.46 |
| 2019-05-21 | -91.46 |
| 2019-05-20 | -91.29 |
| 2019-05-17 | -91.71 |
| 2019-05-16 | -91.63 |
| 2019-05-15 | -91.46 |
| 2019-05-14 | -91.46 |
| 2019-05-10 | -91.29 |
| 2019-05-09 | -91.46 |
| 2019-05-08 | -91.46 |
| 2019-05-07 | -91.46 |
| 2019-05-06 | -91.46 |
| 2019-05-03 | -90.62 |
| 2019-05-02 | -90.62 |
| 2019-04-30 | -90.12 |
| 2019-04-29 | -90.46 |
| 2019-04-26 | -90.46 |
| 2019-04-25 | -90.46 |
| 2019-04-24 | -90.96 |
| 2019-04-23 | -91.13 |
| 2019-04-18 | -90.62 |
| 2019-04-17 | -90.79 |
| 2019-04-16 | -90.79 |
| 2019-04-15 | -90.62 |
| 2019-04-12 | -90.79 |
| 2019-04-11 | -90.96 |
| 2019-04-10 | -90.62 |
| 2019-04-09 | -90.29 |
| 2019-04-08 | -90.46 |
| 2019-04-04 | -89.95 |
| 2019-04-03 | -90.12 |
| 2019-04-02 | -89.95 |
| 2019-04-01 | -89.95 |
| 2019-03-29 | -89.95 |
| 2019-03-28 | -89.95 |
| 2019-03-27 | -90.12 |
| 2019-03-26 | -89.79 |
| 2019-03-25 | -89.95 |
| 2019-03-22 | -89.79 |
| 2019-03-21 | -89.28 |
| 2019-03-20 | -89.12 |
| 2019-03-19 | -89.28 |
| 2019-03-18 | -89.28 |
| 2019-03-15 | -89.28 |
| 2019-03-14 | -89.28 |
| 2019-03-13 | -87.61 |
| 2019-03-12 | -87.61 |
| 2019-03-11 | -87.78 |
| 2019-03-08 | -87.78 |
| 2019-03-07 | -86.94 |
| 2019-03-06 | -86.94 |
| 2019-03-05 | -89.12 |
| 2019-03-04 | -89.12 |
| 2019-03-01 | -89.62 |
| 2019-02-28 | -89.45 |
| 2019-02-27 | -89.12 |
| 2019-02-26 | -89.28 |
| 2019-02-25 | -89.28 |
| 2019-02-22 | -89.28 |
| 2019-02-21 | -89.45 |
| 2019-02-20 | -89.95 |
| 2019-02-19 | -89.95 |
| 2019-02-18 | -89.95 |
| 2019-02-15 | -90.12 |
| 2019-02-14 | -89.62 |
| 2019-02-13 | -90.12 |
| 2019-02-12 | -90.29 |
| 2019-02-11 | -90.12 |
| 2019-02-08 | -90.46 |
| 2019-02-04 | -90.29 |
| 2019-02-01 | -90.29 |
| 2019-01-31 | -90.62 |
| 2019-01-30 | -90.29 |
| 2019-01-29 | -90.79 |
| 2019-01-28 | -90.29 |
| 2019-01-25 | -90.29 |
| 2019-01-24 | -90.29 |
| 2019-01-23 | -90.29 |
| 2019-01-22 | -90.46 |
| 2019-01-21 | -89.95 |
| 2019-01-18 | -89.62 |
| 2019-01-17 | -90.29 |
| 2019-01-16 | -90.12 |
| 2019-01-15 | -89.95 |
| 2019-01-14 | -89.79 |
| 2019-01-11 | -89.62 |
| 2019-01-10 | -89.28 |
| 2019-01-09 | -89.62 |
| 2019-01-08 | -89.62 |
| 2019-01-07 | -89.28 |
| 2019-01-04 | -89.79 |
| 2019-01-03 | -89.62 |
| 2019-01-02 | -89.12 |
| 2018-12-31 | -89.45 |
| 2018-12-28 | -88.95 |
| 2018-12-27 | -88.95 |
| 2018-12-24 | -88.95 |
| 2018-12-21 | -89.28 |
| 2018-12-20 | -89.45 |
| 2018-12-19 | -89.28 |
| 2018-12-18 | -88.95 |
| 2018-12-17 | -89.28 |
| 2018-12-14 | -88.78 |
| 2018-12-13 | -88.61 |
| 2018-12-12 | -88.45 |
| 2018-12-11 | -88.45 |
| 2018-12-10 | -88.95 |
| 2018-12-07 | -88.45 |
| 2018-12-06 | -88.61 |
| 2018-12-05 | -87.78 |
| 2018-12-04 | -87.78 |
| 2018-12-03 | -88.11 |
| 2018-11-30 | -88.11 |
| 2018-11-29 | -88.28 |
| 2018-11-28 | -88.11 |
| 2018-11-27 | -88.11 |
| 2018-11-26 | -88.28 |
| 2018-11-23 | -88.11 |
| 2018-11-22 | -87.94 |
| 2018-11-21 | -87.78 |
| 2018-11-20 | -87.94 |
| 2018-11-19 | -87.44 |
| 2018-11-16 | -87.94 |
| 2018-11-15 | -87.94 |
| 2018-11-14 | -87.94 |
| 2018-11-13 | -87.61 |
| 2018-11-12 | -87.94 |
| 2018-11-09 | -87.78 |
| 2018-11-08 | -88.28 |
| 2018-11-07 | -88.28 |
| 2018-11-06 | -87.94 |
| 2018-11-05 | -87.61 |
| 2018-11-02 | -87.27 |
| 2018-11-01 | -87.94 |
| 2018-10-31 | -87.78 |
| 2018-10-30 | -87.94 |
| 2018-10-29 | -88.11 |
| 2018-10-26 | -87.94 |
| 2018-10-25 | -87.94 |
| 2018-10-24 | -88.28 |
| 2018-10-23 | -88.78 |
| 2018-10-22 | -87.78 |
| 2018-10-19 | -87.78 |
| 2018-10-18 | -87.78 |
| 2018-10-16 | -87.27 |
| 2018-10-15 | -86.94 |
| 2018-10-12 | -88.28 |
| 2018-10-11 | -89.79 |
| 2018-10-10 | -88.78 |
| 2018-10-09 | -89.12 |
| 2018-10-08 | -89.12 |
| 2018-10-05 | -88.61 |
| 2018-10-04 | -88.11 |
| 2018-10-03 | -88.45 |
| 2018-10-02 | -87.94 |
| 2018-09-28 | -89.45 |
| 2018-09-27 | -88.78 |
| 2018-09-26 | -88.78 |
| 2018-09-24 | -87.94 |
| 2018-09-21 | -88.28 |
| 2018-09-20 | -86.27 |
| 2018-09-19 | -91.46 |
| 2018-09-18 | -92.97 |
| 2018-09-17 | -93.13 |
| 2018-09-14 | -93.05 |
| 2018-09-13 | -92.88 |
| 2018-09-12 | -92.97 |
| 2018-09-11 | -92.97 |
| 2018-09-10 | -92.80 |
| 2018-09-07 | -92.88 |
| 2018-09-06 | -92.97 |
| 2018-09-05 | -92.97 |
| 2018-09-04 | -92.97 |
| 2018-09-03 | -93.13 |
| 2018-08-31 | -92.97 |
| 2018-08-30 | -92.97 |
| 2018-08-29 | -92.97 |
| 2018-08-28 | -92.55 |
| 2018-08-27 | -92.63 |
| 2018-08-24 | -93.05 |
| 2018-08-23 | -93.05 |
| 2018-08-22 | -93.05 |
| 2018-08-21 | -92.80 |
| 2018-08-20 | -92.80 |
| 2018-08-17 | -92.80 |
| 2018-08-16 | -92.97 |
| 2018-08-15 | -92.63 |
| 2018-08-14 | -92.05 |
| 2018-08-13 | -91.46 |
| 2018-08-10 | -90.79 |
| 2018-08-09 | -90.62 |
| 2018-08-08 | -88.28 |
| 2018-08-07 | -87.78 |
| 2018-08-06 | -87.78 |
| 2018-08-03 | -87.44 |
| 2018-08-02 | -87.78 |
| 2018-08-01 | -87.11 |
| 2018-07-31 | -86.94 |
| 2018-07-30 | -86.94 |
| 2018-07-27 | -86.27 |
| 2018-07-26 | -85.93 |
| 2018-07-25 | -85.43 |
| 2018-07-24 | -85.26 |
| 2018-07-23 | -85.26 |
| 2018-07-20 | -85.10 |
| 2018-07-19 | -84.76 |
| 2018-07-18 | -84.76 |
| 2018-07-17 | -84.93 |
| 2018-07-16 | -84.93 |
| 2018-07-13 | -84.93 |
| 2018-07-12 | -84.93 |
| 2018-07-11 | -84.09 |
| 2018-07-10 | -83.93 |
| 2018-07-09 | -83.93 |
| 2018-07-06 | -84.43 |
| 2018-07-05 | -83.09 |
| 2018-07-04 | -82.42 |
| 2018-07-03 | -81.58 |
| 2018-06-29 | -80.91 |
| 2018-06-28 | -80.91 |
| 2018-06-27 | -80.74 |
| 2018-06-26 | -80.07 |
| 2018-06-25 | -79.91 |
| 2018-06-22 | -79.07 |
| 2018-06-21 | -79.57 |
| 2018-06-20 | -79.24 |
| 2018-06-19 | -80.07 |
| 2018-06-15 | -78.57 |
| 2018-06-14 | -78.06 |
| 2018-06-13 | -77.40 |
| 2018-06-12 | -77.06 |
| 2018-06-11 | -76.73 |
| 2018-06-08 | -76.73 |
| 2018-06-07 | -76.56 |
| 2018-06-06 | -76.06 |
| 2018-06-05 | -75.72 |
| 2018-06-04 | -74.55 |
| 2018-06-01 | -75.39 |
| 2018-05-31 | -75.22 |
| 2018-05-30 | -75.72 |
| 2018-05-29 | -75.89 |
| 2018-05-28 | -75.55 |
| 2018-05-25 | -75.22 |
| 2018-05-24 | -75.55 |
| 2018-05-23 | -75.05 |
| 2018-05-21 | -74.55 |
| 2018-05-18 | -74.38 |
| 2018-05-17 | -74.05 |
| 2018-05-16 | -74.55 |
| 2018-05-15 | -74.88 |
| 2018-05-14 | -74.55 |
| 2018-05-11 | -74.38 |
| 2018-05-10 | -74.72 |
| 2018-05-09 | -74.72 |
| 2018-05-08 | -74.88 |
| 2018-05-07 | -74.88 |
| 2018-05-04 | -74.21 |
| 2018-05-03 | -74.38 |
| 2018-05-02 | -74.05 |
| 2018-04-30 | -74.72 |
| 2018-04-27 | -75.05 |
| 2018-04-26 | -75.39 |
| 2018-04-25 | -75.05 |
| 2018-04-24 | -74.72 |
| 2018-04-23 | -74.88 |
| 2018-04-20 | -74.88 |
| 2018-04-19 | -74.21 |
| 2018-04-18 | -75.22 |
| 2018-04-17 | -74.72 |
| 2018-04-16 | -74.88 |
| 2018-04-13 | -74.05 |
| 2018-04-12 | -74.72 |
| 2018-04-11 | -74.72 |
| 2018-04-10 | -74.72 |
| 2018-04-09 | -74.72 |
| 2018-04-06 | -74.55 |
| 2018-04-04 | -74.21 |
| 2018-04-03 | -74.21 |
| 2018-03-29 | -73.88 |
| 2018-03-28 | -73.54 |
| 2018-03-27 | -69.53 |
| 2018-03-26 | -71.37 |
| 2018-03-23 | -72.20 |
| 2018-03-22 | -70.36 |
| 2018-03-21 | -70.03 |
| 2018-03-20 | -69.86 |
| 2018-03-19 | -69.86 |
| 2018-03-16 | -69.02 |
| 2018-03-15 | -68.86 |
| 2018-03-14 | -69.02 |
| 2018-03-13 | -68.69 |
| 2018-03-12 | -69.02 |
| 2018-03-09 | -69.69 |
| 2018-03-08 | -69.02 |
| 2018-03-07 | -69.36 |
| 2018-03-06 | -68.52 |
| 2018-03-05 | -68.69 |
| 2018-03-02 | -68.02 |
| 2018-03-01 | -68.19 |
| 2018-02-28 | -67.18 |
| 2018-02-27 | -67.68 |
| 2018-02-26 | -62.99 |
| 2018-02-23 | -72.54 |
| 2018-02-22 | -73.21 |
| 2018-02-21 | -72.37 |
| 2018-02-20 | -73.04 |
| 2018-02-15 | -72.54 |
| 2018-02-14 | -73.88 |
| 2018-02-13 | -73.38 |
| 2018-02-12 | -73.54 |
| 2018-02-09 | -73.54 |
| 2018-02-08 | -72.71 |
| 2018-02-07 | -73.71 |
| 2018-02-06 | -73.21 |
| 2018-02-05 | -71.20 |
| 2018-02-02 | -70.70 |
| 2018-02-01 | -70.53 |
| 2018-01-31 | -69.69 |
| 2018-01-30 | -69.36 |
| 2018-01-29 | -68.69 |
| 2018-01-26 | -68.02 |
| 2018-01-25 | -67.85 |
| 2018-01-24 | -68.86 |
| 2018-01-23 | -68.02 |
| 2018-01-22 | -68.52 |
| 2018-01-19 | -68.19 |
| 2018-01-18 | -67.01 |
| 2018-01-17 | -68.02 |
| 2018-01-16 | -67.01 |
| 2018-01-15 | -67.18 |
| 2018-01-12 | -66.18 |
| 2018-01-11 | -66.68 |
| 2018-01-10 | -66.51 |
| 2018-01-09 | -65.51 |
| 2018-01-08 | -69.36 |
| 2018-01-05 | -68.69 |
| 2018-01-04 | -67.01 |
| 2018-01-03 | -74.55 |
| 2018-01-02 | -74.88 |
| 2017-12-29 | -75.05 |
| 2017-12-28 | -75.55 |
| 2017-12-27 | -75.72 |
| 2017-12-22 | -75.55 |
| 2017-12-21 | -75.55 |
| 2017-12-20 | -75.05 |
| 2017-12-19 | -74.88 |
| 2017-12-18 | -74.55 |
| 2017-12-15 | -74.88 |
| 2017-12-14 | -74.72 |
| 2017-12-13 | -74.55 |
| 2017-12-12 | -75.05 |
| 2017-12-11 | -73.88 |
| 2017-12-08 | -73.04 |
| 2017-12-07 | -73.21 |
| 2017-12-06 | -72.54 |
| 2017-12-05 | -72.37 |
| 2017-12-04 | -72.54 |
| 2017-12-01 | -72.37 |
| 2017-11-30 | -71.87 |
| 2017-11-29 | -70.53 |
| 2017-11-28 | -70.19 |
| 2017-11-27 | -71.03 |
| 2017-11-24 | -71.03 |
| 2017-11-23 | -70.86 |
| 2017-11-22 | -70.70 |
| 2017-11-21 | -70.86 |
| 2017-11-20 | -69.69 |
| 2017-11-17 | -67.85 |
| 2017-11-16 | -67.35 |
| 2017-11-15 | -66.68 |
| 2017-11-14 | -66.34 |
| 2017-11-13 | -65.51 |
| 2017-11-10 | -65.34 |
| 2017-11-09 | -65.17 |
| 2017-11-08 | -65.51 |
| 2017-11-07 | -66.51 |
| 2017-11-06 | -66.18 |
| 2017-11-03 | -66.18 |
| 2017-11-02 | -66.34 |
| 2017-11-01 | -66.01 |
| 2017-10-31 | -66.34 |
| 2017-10-30 | -65.84 |
| 2017-10-27 | -66.34 |
| 2017-10-26 | -65.84 |
| 2017-10-25 | -65.84 |
| 2017-10-24 | -66.18 |
| 2017-10-23 | -65.67 |
| 2017-10-20 | -65.51 |
| 2017-10-19 | -65.51 |
| 2017-10-18 | -65.51 |
| 2017-10-17 | -66.34 |
| 2017-10-16 | -66.01 |
| 2017-10-13 | -66.18 |
| 2017-10-12 | -66.01 |
| 2017-10-11 | -66.34 |
| 2017-10-10 | -66.18 |
| 2017-10-09 | -66.18 |
| 2017-10-06 | -65.67 |
| 2017-10-04 | -66.01 |
| 2017-10-03 | -65.51 |
| 2017-09-29 | -65.67 |
| 2017-09-28 | -66.18 |
| 2017-09-27 | -65.84 |
| 2017-09-26 | -66.18 |
| 2017-09-25 | -65.67 |
| 2017-09-22 | -64.67 |
| 2017-09-21 | -62.83 |
| 2017-09-20 | -62.66 |
| 2017-09-19 | -65.34 |
| 2017-09-18 | -65.34 |
| 2017-09-15 | -65.67 |
| 2017-09-14 | -65.00 |
| 2017-09-13 | -65.17 |
| 2017-09-12 | -65.00 |
| 2017-09-11 | -65.00 |
| 2017-09-08 | -65.34 |
| 2017-09-07 | -65.17 |
| 2017-09-06 | -65.00 |
| 2017-09-05 | -64.17 |
| 2017-09-04 | -64.50 |
| 2017-09-01 | -64.17 |
| 2017-08-31 | -62.99 |
| 2017-08-30 | -62.66 |
| 2017-08-29 | -62.83 |
| 2017-08-28 | -61.49 |
| 2017-08-25 | -62.99 |
| 2017-08-24 | -62.83 |
| 2017-08-22 | -62.66 |
| 2017-08-21 | -63.16 |
| 2017-08-18 | -62.49 |
| 2017-08-17 | -62.49 |
| 2017-08-16 | -62.49 |
| 2017-08-15 | -62.49 |
| 2017-08-14 | -62.49 |
| 2017-08-11 | -62.33 |
| 2017-08-10 | -61.66 |
| 2017-08-09 | -61.32 |
| 2017-08-08 | -61.32 |
| 2017-08-07 | -61.82 |
| 2017-08-04 | -61.99 |
| 2017-08-03 | -61.82 |
| 2017-08-02 | -61.15 |
| 2017-08-01 | -62.33 |
| 2017-07-31 | -61.66 |
| 2017-07-28 | -60.99 |
| 2017-07-27 | -60.15 |
| 2017-07-26 | -59.65 |
| 2017-07-25 | -58.98 |
| 2017-07-24 | -58.47 |
| 2017-07-21 | -58.47 |
| 2017-07-20 | -57.97 |
| 2017-07-19 | -57.80 |
| 2017-07-18 | -57.97 |
| 2017-07-17 | -57.64 |
| 2017-07-14 | -57.30 |
| 2017-07-13 | -57.30 |
| 2017-07-12 | -57.30 |
| 2017-07-11 | -57.13 |
| 2017-07-10 | -57.80 |
| 2017-07-07 | -58.31 |
| 2017-07-06 | -57.64 |
| 2017-07-05 | -57.80 |
| 2017-07-04 | -58.14 |
| 2017-07-03 | -57.80 |
| 2017-06-30 | -57.80 |
| 2017-06-29 | -56.97 |
| 2017-06-28 | -57.80 |
| 2017-06-27 | -57.30 |
| 2017-06-26 | -56.63 |
| 2017-06-23 | -57.30 |
| 2017-06-22 | -56.97 |
| 2017-06-21 | -56.97 |
| 2017-06-20 | -56.46 |
| 2017-06-19 | -56.46 |
| 2017-06-16 | -56.46 |
| 2017-06-15 | -57.13 |
| 2017-06-14 | -56.80 |
| 2017-06-13 | -56.46 |
| 2017-06-12 | -56.80 |
| 2017-06-09 | -56.97 |
| 2017-06-08 | -56.97 |
| 2017-06-07 | -56.80 |
| 2017-06-06 | -56.97 |
| 2017-06-05 | -56.63 |
| 2017-06-02 | -57.30 |
| 2017-06-01 | -58.14 |
| 2017-05-31 | -57.97 |
| 2017-05-29 | -57.64 |
| 2017-05-26 | -57.47 |
| 2017-05-25 | -58.14 |
| 2017-05-24 | -57.97 |
| 2017-05-23 | -57.80 |
| 2017-05-22 | -57.80 |
| 2017-05-19 | -57.13 |
| 2017-05-18 | -57.47 |
| 2017-05-17 | -56.30 |
| 2017-05-16 | -56.13 |
| 2017-05-15 | -56.63 |
| 2017-05-12 | -57.30 |
| 2017-05-11 | -57.13 |
| 2017-05-10 | -56.30 |
| 2017-05-09 | -55.12 |
| 2017-05-08 | -55.46 |
| 2017-05-05 | -54.79 |
| 2017-05-04 | -54.12 |
| 2017-05-02 | -52.61 |
| 2017-04-28 | -55.46 |
| 2017-04-27 | -55.63 |
| 2017-04-26 | -55.79 |
| 2017-04-25 | -56.13 |
| 2017-04-24 | -56.46 |
| 2017-04-21 | -56.80 |
| 2017-04-20 | -57.13 |
| 2017-04-19 | -57.30 |
| 2017-04-18 | -56.97 |
| 2017-04-13 | -57.47 |
| 2017-04-12 | -57.64 |
| 2017-04-11 | -57.47 |
| 2017-04-10 | -57.64 |
| 2017-04-07 | -57.80 |
| 2017-04-06 | -56.30 |
| 2017-04-05 | -56.46 |
| 2017-04-03 | -56.13 |
| 2017-03-31 | -56.30 |
| 2017-03-30 | -56.30 |
| 2017-03-29 | -56.63 |
| 2017-03-28 | -55.96 |
| 2017-03-27 | -56.13 |
| 2017-03-24 | -51.11 |
| 2017-03-23 | -50.60 |
| 2017-03-22 | -49.77 |
| 2017-03-21 | -49.43 |
| 2017-03-20 | -48.43 |
| 2017-03-17 | -48.59 |
| 2017-03-16 | -48.09 |
| 2017-03-15 | -48.26 |
| 2017-03-14 | -47.09 |
| 2017-03-13 | -47.09 |
| 2017-03-10 | -47.09 |
| 2017-03-09 | -47.59 |
| 2017-03-08 | -46.75 |
| 2017-03-07 | -46.25 |
| 2017-03-06 | -47.59 |
| 2017-03-03 | -49.43 |
| 2017-03-02 | -49.10 |
| 2017-03-01 | -49.77 |
| 2017-02-28 | -50.44 |
| 2017-02-27 | -51.11 |
| 2017-02-24 | -49.26 |
| 2017-02-23 | -48.76 |
| 2017-02-22 | -48.43 |
| 2017-02-21 | -48.43 |
| 2017-02-20 | -48.26 |
| 2017-02-17 | -47.76 |
| 2017-02-16 | -46.42 |
| 2017-02-15 | -46.25 |
| 2017-02-14 | -47.92 |
| 2017-02-13 | -48.09 |
| 2017-02-10 | -49.77 |
| 2017-02-09 | -49.93 |
| 2017-02-08 | -51.11 |
| 2017-02-07 | -51.27 |
| 2017-02-06 | -51.94 |
| 2017-02-03 | -51.61 |
| 2017-02-02 | -51.61 |
| 2017-02-01 | -51.11 |
| 2017-01-27 | -50.44 |
| 2017-01-26 | -50.44 |
| 2017-01-25 | -50.27 |
| 2017-01-24 | -49.26 |
| 2017-01-23 | -49.43 |
| 2017-01-20 | -49.60 |
| 2017-01-19 | -49.43 |
| 2017-01-18 | -50.10 |
| 2017-01-17 | -50.27 |
| 2017-01-16 | -49.77 |
| 2017-01-13 | -49.43 |
| 2017-01-12 | -49.26 |
| 2017-01-11 | -49.60 |
| 2017-01-10 | -49.26 |
| 2017-01-09 | -49.10 |
| 2017-01-06 | -48.76 |
| 2017-01-05 | -48.43 |
| 2017-01-04 | -48.09 |
| 2017-01-03 | -48.26 |
| 2016-12-30 | -48.26 |
| 2016-12-29 | -49.26 |
| 2016-12-28 | -48.43 |
| 2016-12-23 | -48.26 |
| 2016-12-22 | -49.60 |
| 2016-12-21 | -49.26 |
| 2016-12-20 | -49.93 |
| 2016-12-19 | -49.77 |
| 2016-12-16 | -48.59 |
| 2016-12-15 | -47.92 |
| 2016-12-14 | -47.42 |
| 2016-12-13 | -47.26 |
| 2016-12-12 | -47.26 |
| 2016-12-09 | -45.58 |
| 2016-12-08 | -44.24 |
| 2016-12-07 | -43.91 |
| 2016-12-06 | -43.91 |
| 2016-12-05 | -44.24 |
| 2016-12-02 | -44.07 |
| 2016-12-01 | -44.41 |
| 2016-11-30 | -43.07 |
| 2016-11-29 | -42.90 |
| 2016-11-28 | -43.91 |
| 2016-11-25 | -49.10 |
| 2016-11-24 | -48.93 |
| 2016-11-23 | -48.59 |
| 2016-11-22 | -49.26 |
| 2016-11-21 | -48.76 |
| 2016-11-18 | -48.43 |
| 2016-11-17 | -48.93 |
| 2016-11-16 | -49.10 |
| 2016-11-15 | -48.93 |
| 2016-11-14 | -49.10 |
| 2016-11-11 | -48.26 |
| 2016-11-10 | -48.26 |
| 2016-11-09 | -48.93 |
| 2016-11-08 | -48.26 |
| 2016-11-07 | -48.93 |
| 2016-11-04 | -48.26 |
| 2016-11-03 | -48.93 |
| 2016-11-02 | -49.60 |
| 2016-11-01 | -48.09 |
| 2016-10-31 | -47.92 |
| 2016-10-28 | -47.09 |
| 2016-10-27 | -46.75 |
| 2016-10-26 | -46.08 |
| 2016-10-25 | -45.41 |
| 2016-10-24 | -45.58 |
| 2016-10-20 | -44.24 |
| 2016-10-19 | -42.90 |
| 2016-10-18 | -42.90 |
| 2016-10-17 | -42.73 |
| 2016-10-14 | -42.73 |
| 2016-10-13 | -42.90 |
| 2016-10-12 | -41.06 |
| 2016-10-11 | -40.56 |
| 2016-10-07 | -39.89 |
| 2016-10-06 | -40.39 |
| 2016-10-05 | -41.56 |
| 2016-10-04 | -41.90 |
| 2016-10-03 | -41.90 |
| 2016-09-30 | -41.06 |
| 2016-09-29 | -42.90 |
| 2016-09-28 | -42.57 |
| 2016-09-27 | -42.57 |
| 2016-09-26 | -42.90 |
| 2016-09-23 | -41.56 |
| 2016-09-22 | -40.22 |
| 2016-09-21 | -42.90 |
| 2016-09-20 | -42.90 |
| 2016-09-19 | -42.40 |
| 2016-09-15 | -42.90 |
| 2016-09-14 | -42.40 |
| 2016-09-13 | -44.41 |
| 2016-09-12 | -43.24 |
| 2016-09-09 | -41.39 |
| 2016-09-08 | -42.90 |
| 2016-09-07 | -41.90 |
| 2016-09-06 | -41.06 |
| 2016-09-05 | -45.75 |
| 2016-09-02 | -46.75 |
| 2016-09-01 | -45.92 |
| 2016-08-31 | -43.74 |
| 2016-08-30 | -43.07 |
| 2016-08-29 | -32.35 |
| 2016-08-26 | -33.36 |
| 2016-08-25 | -35.87 |
| 2016-08-24 | -34.19 |
| 2016-08-23 | -35.53 |
| 2016-08-22 | -32.52 |
| 2016-08-19 | -30.34 |
| 2016-08-18 | -29.84 |
| 2016-08-17 | -40.39 |
| 2016-08-16 | -44.07 |
| 2016-08-15 | -44.07 |
| 2016-08-12 | -44.41 |
| 2016-08-11 | -44.58 |
| 2016-08-10 | -44.07 |
| 2016-08-09 | -44.07 |
| 2016-08-08 | -45.75 |
| 2016-08-05 | -46.25 |
| 2016-08-04 | -47.92 |
| 2016-08-03 | -48.59 |
| 2016-08-01 | -48.59 |
| 2016-07-29 | -48.43 |
| 2016-07-28 | -47.59 |
| 2016-07-27 | -48.76 |
| 2016-07-26 | -48.76 |
| 2016-07-25 | -48.93 |
| 2016-07-22 | -48.59 |
| 2016-07-21 | -47.09 |
| 2016-07-20 | -46.42 |
| 2016-07-19 | -47.26 |
| 2016-07-18 | -44.91 |
| 2016-07-15 | -45.08 |
| 2016-07-14 | -49.10 |
| 2016-07-13 | -49.26 |
| 2016-07-12 | -49.93 |
| 2016-07-11 | -49.10 |
| 2016-07-08 | -51.27 |
| 2016-07-07 | -50.10 |
| 2016-07-06 | -49.93 |
| 2016-07-05 | -45.25 |
| 2016-07-04 | -43.91 |
| 2016-06-30 | -43.40 |
| 2016-06-29 | -43.24 |
| 2016-06-28 | -42.57 |
| 2016-06-27 | -43.07 |
| 2016-06-24 | -48.26 |
| 2016-06-23 | -46.08 |
| 2016-06-22 | -48.59 |
| 2016-06-21 | -49.77 |
| 2016-06-20 | -48.93 |
| 2016-06-17 | -48.43 |
| 2016-06-16 | -49.10 |
| 2016-06-15 | -48.26 |
| 2016-06-14 | -48.26 |
| 2016-06-13 | -47.09 |
| 2016-06-10 | -43.91 |
| 2016-06-08 | -42.40 |
| 2016-06-07 | -42.40 |
| 2016-06-06 | -43.91 |
| 2016-06-03 | -43.40 |
| 2016-06-02 | -42.57 |
| 2016-06-01 | -43.24 |
| 2016-05-31 | -43.57 |
| 2016-05-30 | -42.90 |
| 2016-05-27 | -41.56 |
| 2016-05-26 | -40.72 |
| 2016-05-25 | -41.23 |
| 2016-05-24 | -41.39 |
| 2016-05-23 | -41.06 |
| 2016-05-20 | -39.05 |
| 2016-05-19 | -38.05 |
| 2016-05-18 | -36.37 |
| 2016-05-17 | -34.19 |
| 2016-05-16 | -34.70 |
| 2016-05-13 | -35.37 |
| 2016-05-12 | -31.52 |
| 2016-05-11 | -29.67 |
| 2016-05-10 | -32.52 |
| 2016-05-09 | -37.21 |
| 2016-05-06 | -32.85 |
| 2016-05-05 | -32.19 |
| 2016-05-04 | -29.51 |
| 2016-05-03 | -25.99 |
| 2016-04-29 | -26.99 |
| 2016-04-28 | -25.82 |
| 2016-04-27 | -24.15 |
| 2016-04-26 | -22.47 |
| 2016-04-25 | -19.63 |
| 2016-04-22 | -16.78 |
| 2016-04-21 | -13.43 |
| 2016-04-20 | -12.93 |
| 2016-04-19 | -10.08 |
| 2016-04-18 | -9.08 |
| 2016-04-15 | -12.26 |
| 2016-04-14 | -14.60 |
| 2016-04-13 | -12.43 |
| 2016-04-12 | -12.26 |
| 2016-04-11 | -17.98 |
| 2016-04-08 | -19.12 |
| 2016-04-07 | -14.55 |
| 2016-04-06 | -23.86 |
| 2016-04-05 | -14.38 |
| 2016-04-01 | -1.80 |
| 2016-03-31 | -0.00 |
| 2016-03-30 | 43.13 |
| 2016-03-29 | 37.41 |
| 2016-03-24 | 31.86 |
| 2016-03-23 | 46.72 |
| 2016-03-22 | 51.14 |
| 2016-03-21 | 76.46 |
| 2016-03-18 | 72.54 |
| 2016-03-17 | 60.45 |
| 2016-03-16 | 56.69 |
| 2016-03-15 | 61.59 |
| 2016-03-14 | 66.33 |
| 2016-03-11 | 68.95 |
| 2016-03-10 | 66.33 |
| 2016-03-09 | 61.27 |
| 2016-03-08 | 62.41 |
| 2016-03-07 | 78.10 |
| 2016-03-04 | 96.40 |
| 2016-03-03 | 92.80 |
| 2016-03-02 | 94.76 |
| 2016-03-01 | 103.58 |
| 2016-02-29 | 103.26 |
| 2016-02-26 | 92.80 |
| 2016-02-25 | 85.61 |
| 2016-02-24 | 79.73 |
| 2016-02-23 | 78.75 |
| 2016-02-22 | 72.54 |
| 2016-02-19 | 73.52 |
| 2016-02-18 | 83.98 |
| 2016-02-17 | 74.17 |
| 2016-02-16 | 79.73 |
| 2016-02-15 | 74.83 |
| 2016-02-12 | 63.72 |
| 2016-02-11 | 68.29 |
| 2016-02-05 | 82.34 |
| 2016-02-04 | 83.00 |
| 2016-02-03 | 81.04 |
| 2016-02-02 | 100.64 |
| 2016-02-01 | 110.77 |
| 2016-01-29 | 119.92 |
| 2016-01-28 | 111.75 |
| 2016-01-27 | 112.08 |
| 2016-01-26 | 109.14 |
| 2016-01-25 | 108.81 |
| 2016-01-22 | 105.87 |
| 2016-01-21 | 100.97 |
| 2016-01-20 | 104.57 |
| 2016-01-19 | 112.41 |
| 2016-01-18 | 96.72 |
| 2016-01-15 | 100.32 |
| 2016-01-14 | 111.75 |
| 2016-01-13 | 119.92 |
| 2016-01-12 | 114.04 |
| 2016-01-11 | 114.70 |
| 2016-01-08 | 119.92 |
| 2016-01-07 | 122.54 |
| 2016-01-06 | 128.75 |
| 2016-01-05 | 132.34 |
| 2016-01-04 | 129.07 |
| 2015-12-31 | 128.09 |
| 2015-12-30 | 135.28 |
| 2015-12-29 | 134.96 |
| 2015-12-28 | 139.20 |
| 2015-12-24 | 148.03 |
| 2015-12-23 | 148.03 |
| 2015-12-22 | 142.47 |
| 2015-12-21 | 144.11 |
| 2015-12-18 | 147.70 |
| 2015-12-17 | 151.62 |
| 2015-12-16 | 146.07 |
| 2015-12-15 | 138.55 |
| 2015-12-14 | 139.53 |
| 2015-12-11 | 127.77 |
| 2015-12-10 | 140.18 |
| 2015-12-09 | 145.09 |
| 2015-12-08 | 146.72 |
| 2015-12-07 | 153.26 |
| 2015-12-04 | 153.91 |
| 2015-12-03 | 142.94 |
| 2015-12-02 | 141.97 |
| 2015-12-01 | 142.62 |
| 2015-11-30 | 143.26 |
| 2015-11-27 | 145.20 |
| 2015-11-26 | 142.94 |
| 2015-11-25 | 138.10 |
| 2015-11-24 | 143.58 |
| 2015-11-23 | 144.23 |
| 2015-11-20 | 144.88 |
| 2015-11-19 | 150.36 |
| 2015-11-18 | 125.52 |
| 2015-11-17 | 124.55 |
| 2015-11-16 | 115.84 |
| 2015-11-13 | 121.00 |
| 2015-11-12 | 118.78 |
| 2015-11-11 | 115.30 |
| 2015-11-10 | 111.50 |
| 2015-11-09 | 117.83 |
| 2015-11-06 | 114.04 |
| 2015-11-05 | 110.55 |
| 2015-11-04 | 106.75 |
| 2015-11-03 | 100.74 |
| 2015-11-02 | 100.74 |
| 2015-10-30 | 100.74 |
| 2015-10-29 | 104.54 |
| 2015-10-28 | 102.95 |
| 2015-10-27 | 99.47 |
| 2015-10-26 | 95.67 |
| 2015-10-23 | 89.97 |
| 2015-10-22 | 91.24 |
| 2015-10-20 | 66.23 |
| 2015-10-19 | 78.57 |
| 2015-10-16 | 90.61 |
| 2015-10-15 | 94.72 |
| 2015-10-14 | 95.67 |
| 2015-10-13 | 100.42 |
| 2015-10-12 | 102.64 |
| 2015-10-09 | 101.05 |
| 2015-10-08 | 100.42 |
| 2015-10-07 | 100.74 |
| 2015-10-06 | 99.47 |
| 2015-10-05 | 98.52 |
| 2015-10-02 | 101.69 |
| 2015-09-30 | 107.07 |
| 2015-09-29 | 106.75 |
| 2015-09-25 | 105.17 |
| 2015-09-24 | 106.44 |
| 2015-09-23 | 104.85 |
| 2015-09-22 | 106.44 |
| 2015-09-21 | 109.92 |
| 2015-09-18 | 109.29 |
| 2015-09-17 | 107.39 |
| 2015-09-16 | 100.74 |
| 2015-09-15 | 98.52 |
| 2015-09-14 | 106.75 |
| 2015-09-11 | 110.24 |
| 2015-09-10 | 113.40 |
| 2015-09-09 | 124.80 |
| 2015-09-08 | 118.78 |
| 2015-09-07 | 108.34 |
| 2015-09-04 | 110.24 |
| 2015-09-02 | 101.37 |
| 2015-09-01 | 101.05 |
| 2015-08-31 | 100.74 |
| 2015-08-28 | 102.00 |
| 2015-08-27 | 107.39 |
| 2015-08-26 | 102.95 |
| 2015-08-25 | 96.62 |
| 2015-08-24 | 97.57 |
| 2015-08-21 | 112.14 |
| 2015-08-20 | 115.30 |
| 2015-08-19 | 125.12 |
| 2015-08-18 | 124.48 |
| 2015-08-17 | 137.47 |
| 2015-08-14 | 145.38 |
| 2015-08-13 | 133.03 |
| 2015-08-12 | 121.63 |
| 2015-08-11 | 116.57 |
| 2015-08-10 | 118.47 |
| 2015-08-07 | 110.24 |
| 2015-08-06 | 110.24 |
| 2015-08-05 | 110.24 |
| 2015-08-04 | 110.24 |
| 2015-08-03 | 126.38 |
| 2015-07-31 | 133.98 |
| 2015-07-30 | 140.63 |
| 2015-07-29 | 131.45 |
| 2015-07-28 | 124.17 |
| 2015-07-27 | 135.88 |
| 2015-07-24 | 152.35 |
| 2015-07-23 | 154.88 |
| 2015-07-22 | 156.15 |
| 2015-07-21 | 162.16 |
| 2015-07-20 | 160.58 |
| 2015-07-17 | 161.84 |
| 2015-07-16 | 156.78 |
| 2015-07-15 | 152.66 |
| 2015-07-14 | 169.13 |
| 2015-07-13 | 152.98 |
| 2015-07-10 | 167.54 |
| 2015-07-09 | 149.81 |
| 2015-07-08 | 108.65 |
| 2015-07-07 | 105.80 |
| 2015-07-06 | 113.40 |
| 2015-07-03 | 124.48 |
| 2015-07-02 | 153.93 |
| 2015-06-30 | 160.58 |
| 2015-06-29 | 157.41 |
| 2015-06-26 | 166.28 |
| 2015-06-25 | 173.88 |
| 2015-06-24 | 170.08 |
| 2015-06-23 | 175.78 |
| 2015-06-22 | 165.01 |
| 2015-06-19 | 168.81 |
| 2015-06-18 | 171.03 |
| 2015-06-17 | 161.21 |
| 2015-06-16 | 159.63 |
| 2015-06-15 | 168.81 |
| 2015-06-12 | 179.26 |
| 2015-06-11 | 166.28 |
| 2015-06-10 | 169.13 |
| 2015-06-09 | 156.46 |
| 2015-06-08 | 161.21 |
| 2015-06-05 | 179.89 |
| 2015-06-04 | 189.39 |
| 2015-06-03 | 180.21 |
| 2015-06-02 | 178.31 |
| 2015-06-01 | 168.81 |
| 2015-05-29 | 176.09 |
| 2015-05-28 | 153.61 |
| 2015-05-27 | 151.40 |
| 2015-05-26 | 150.76 |
| 2015-05-22 | 146.96 |
| 2015-05-21 | 148.55 |
| 2015-05-20 | 151.40 |
| 2015-05-19 | 152.98 |
| 2015-05-18 | 141.90 |
| 2015-05-15 | 133.98 |
| 2015-05-14 | 134.30 |
| 2015-05-13 | 127.97 |
| 2015-05-12 | 125.75 |
| 2015-05-11 | 121.95 |
| 2015-05-08 | 123.53 |
| 2015-05-07 | 128.92 |
| 2015-05-06 | 133.51 |
| 2015-05-05 | 134.45 |
| 2015-05-04 | 134.76 |
| 2015-04-30 | 134.13 |
| 2015-04-29 | 135.38 |
| 2015-04-28 | 135.38 |
| 2015-04-27 | 134.76 |
| 2015-04-24 | 131.63 |
| 2015-04-23 | 125.07 |
| 2015-04-22 | 123.50 |
| 2015-04-21 | 123.82 |
| 2015-04-20 | 122.88 |
| 2015-04-17 | 126.32 |
| 2015-04-16 | 123.50 |
| 2015-04-15 | 118.82 |
| 2015-04-14 | 117.88 |
| 2015-04-13 | 117.25 |
| 2015-04-10 | 117.57 |
| 2015-04-09 | 124.75 |
| 2015-04-08 | 114.75 |
| 2015-04-02 | 96.93 |
| 2015-04-01 | 87.24 |
| 2015-03-31 | 80.68 |
| 2015-03-30 | 74.74 |
| 2015-03-27 | 70.36 |
| 2015-03-26 | 71.61 |
| 2015-03-25 | 70.05 |
| 2015-03-24 | 70.05 |
| 2015-03-23 | 68.80 |
| 2015-03-20 | 70.36 |
| 2015-03-19 | 63.80 |
| 2015-03-18 | 75.68 |
| 2015-03-17 | 73.18 |
| 2015-03-16 | 68.80 |
| 2015-03-13 | 60.05 |
| 2015-03-12 | 64.42 |
| 2015-03-11 | 53.95 |
| 2015-03-10 | 46.29 |
| 2015-03-09 | 42.54 |
| 2015-03-06 | 36.92 |
| 2015-03-05 | 36.13 |
| 2015-03-04 | 39.89 |
| 2015-03-03 | 40.98 |
| 2015-03-02 | 40.82 |
| 2015-02-27 | 41.45 |
| 2015-02-26 | 39.89 |
| 2015-02-25 | 36.92 |
| 2015-02-24 | 36.29 |
| 2015-02-23 | 36.29 |
| 2015-02-18 | 36.76 |
| 2015-02-17 | 36.76 |
| 2015-02-16 | 36.29 |
| 2015-02-13 | 35.68 |
| 2015-02-12 | 34.61 |
| 2015-02-11 | 34.45 |
| 2015-02-10 | 32.31 |
| 2015-02-09 | 31.70 |
| 2015-02-06 | 29.09 |
| 2015-02-05 | 31.70 |
| 2015-02-04 | 32.92 |
| 2015-02-03 | 33.53 |
| 2015-02-02 | 28.79 |
| 2015-01-30 | 29.86 |
| 2015-01-29 | 28.33 |
| 2015-01-28 | 28.48 |
| 2015-01-27 | 23.27 |
| 2015-01-26 | 24.04 |
| 2015-01-23 | 24.35 |
| 2015-01-22 | 25.11 |
| 2015-01-21 | 19.91 |
| 2015-01-20 | 9.03 |
| 2015-01-19 | 7.65 |
| 2015-01-16 | 7.04 |
| 2015-01-15 | 5.05 |
| 2015-01-14 | 5.97 |
| 2015-01-13 | 6.58 |
| 2015-01-12 | 5.05 |
| 2015-01-09 | 7.35 |
| 2015-01-08 | 7.50 |
| 2015-01-07 | 9.95 |
| 2015-01-06 | 13.17 |
| 2015-01-05 | 8.11 |
| 2015-01-02 | 7.04 |
| 2014-12-31 | 5.97 |
| 2014-12-30 | 5.51 |
| 2014-12-29 | 7.19 |
| 2014-12-24 | 7.81 |
| 2014-12-23 | 9.49 |
| 2014-12-22 | 8.11 |
| 2014-12-19 | 7.81 |
| 2014-12-18 | 9.19 |
| 2014-12-17 | 5.82 |
| 2014-12-16 | 9.95 |
| 2014-12-15 | 14.39 |
| 2014-12-12 | 17.15 |
| 2014-12-11 | 13.93 |
| 2014-12-10 | 15.31 |
| 2014-12-09 | 18.07 |
| 2014-12-08 | 20.06 |
| 2014-12-05 | 23.27 |
| 2014-12-04 | 25.26 |
| 2014-12-03 | 19.45 |
| 2014-12-02 | 27.56 |
| 2014-12-01 | 34.15 |
| 2014-11-28 | 36.90 |
| 2014-11-27 | 37.67 |
| 2014-11-26 | 37.82 |
| 2014-11-25 | 38.28 |
| 2014-11-24 | 38.89 |
| 2014-11-21 | 39.20 |
| 2014-11-20 | 38.13 |
| 2014-11-19 | 39.05 |
| 2014-11-18 | 40.27 |
| 2014-11-17 | 38.74 |
| 2014-11-14 | 38.43 |
| 2014-11-13 | 31.70 |
| 2014-11-12 | 32.46 |
| 2014-11-11 | 30.47 |
| 2014-11-10 | 37.21 |
| 2014-11-07 | 30.47 |
| 2014-11-06 | 29.09 |
| 2014-11-05 | 42.11 |
| 2014-11-04 | 45.17 |
| 2014-11-03 | 49.15 |
| 2014-10-31 | 48.54 |
| 2014-10-30 | 47.78 |
| 2014-10-29 | 48.85 |
| 2014-10-28 | 49.15 |
| 2014-10-27 | 50.99 |
| 2014-10-24 | 51.76 |
| 2014-10-23 | 53.44 |
| 2014-10-22 | 52.98 |
| 2014-10-21 | 51.91 |
| 2014-10-20 | 54.67 |
| 2014-10-17 | 59.26 |
| 2014-10-16 | 51.60 |
| 2014-10-15 | 51.76 |
| 2014-10-14 | 52.52 |
| 2014-10-13 | 54.36 |
| 2014-10-10 | 52.22 |
| 2014-10-09 | 56.81 |
| 2014-10-08 | 59.87 |
| 2014-10-07 | 59.57 |
| 2014-10-06 | 58.34 |
| 2014-10-03 | 64.16 |
| 2014-09-30 | 62.02 |
| 2014-09-29 | 60.49 |
| 2014-09-26 | 58.95 |
| 2014-09-25 | 60.49 |
| 2014-09-24 | 58.04 |
| 2014-09-23 | 57.12 |
| 2014-09-22 | 56.81 |
| 2014-09-19 | 56.81 |
| 2014-09-18 | 55.59 |
| 2014-09-17 | 56.50 |
| 2014-09-16 | 54.67 |
| 2014-09-15 | 57.42 |
| 2014-09-12 | 54.67 |
| 2014-09-11 | 56.20 |
| 2014-09-10 | 59.57 |
| 2014-09-08 | 58.04 |
| 2014-09-05 | 57.42 |
| 2014-09-04 | 61.10 |
| 2014-09-03 | 58.95 |
| 2014-09-02 | 51.76 |
| 2014-09-01 | 52.06 |
| 2014-08-29 | 50.07 |
| 2014-08-28 | 50.99 |
| 2014-08-27 | 52.83 |
| 2014-08-26 | 53.75 |
| 2014-08-25 | 52.37 |
| 2014-08-22 | 50.07 |
| 2014-08-21 | 53.75 |
| 2014-08-20 | 58.65 |
| 2014-08-19 | 62.63 |
| 2014-08-18 | 65.69 |
| 2014-08-15 | 64.77 |
| 2014-08-14 | 63.24 |
| 2014-08-13 | 62.63 |
| 2014-08-12 | 56.81 |
| 2014-08-11 | 56.50 |
| 2014-08-08 | 57.42 |
| 2014-08-07 | 58.65 |
| 2014-08-06 | 60.79 |
| 2014-08-05 | 52.06 |
| 2014-08-04 | 47.78 |
| 2014-08-01 | 46.24 |
| 2014-07-31 | 44.71 |
| 2014-07-30 | 43.64 |
| 2014-07-29 | 48.24 |
| 2014-07-28 | 51.30 |
| 2014-07-25 | 52.22 |
| 2014-07-24 | 51.45 |
| 2014-07-23 | 52.98 |
| 2014-07-22 | 52.37 |
| 2014-07-21 | 51.45 |
| 2014-07-18 | 51.30 |
| 2014-07-17 | 53.14 |
| 2014-07-16 | 54.36 |
| 2014-07-15 | 53.14 |
| 2014-07-14 | 52.06 |
| 2014-07-11 | 55.89 |
| 2014-07-10 | 54.36 |
| 2014-07-09 | 55.89 |
| 2014-07-08 | 56.81 |
| 2014-07-07 | 57.42 |
| 2014-07-04 | 57.42 |
| 2014-07-03 | 57.12 |
| 2014-07-02 | 58.95 |
| 2014-06-30 | 46.55 |
| 2014-06-27 | 45.94 |
| 2014-06-26 | 45.63 |
| 2014-06-25 | 45.79 |
| 2014-06-24 | 48.08 |
| 2014-06-23 | 47.78 |
| 2014-06-20 | 54.05 |
| 2014-06-19 | 53.44 |
| 2014-06-18 | 52.68 |
| 2014-06-17 | 54.97 |
| 2014-06-16 | 52.52 |
| 2014-06-13 | 53.75 |
| 2014-06-12 | 54.67 |
| 2014-06-11 | 58.65 |
| 2014-06-10 | 62.94 |
| 2014-06-09 | 64.47 |
| 2014-06-06 | 65.39 |
| 2014-06-05 | 61.71 |
| 2014-06-04 | 56.20 |
| 2014-06-03 | 56.20 |
| 2014-05-30 | 56.80 |
| 2014-05-29 | 57.10 |
| 2014-05-28 | 54.08 |
| 2014-05-27 | 54.39 |
| 2014-05-26 | 54.08 |
| 2014-05-23 | 50.31 |
| 2014-05-22 | 55.90 |
| 2014-05-21 | 49.70 |
| 2014-05-20 | 43.51 |
| 2014-05-19 | 41.70 |
| 2014-05-16 | 40.49 |
| 2014-05-15 | 44.42 |
| 2014-05-14 | 47.59 |
| 2014-05-13 | 49.85 |
| 2014-05-12 | 46.68 |
| 2014-05-09 | 41.24 |
| 2014-05-08 | 41.24 |
| 2014-05-07 | 46.38 |
| 2014-05-05 | 50.31 |
| 2014-05-02 | 50.31 |
| 2014-04-30 | 53.78 |
| 2014-04-29 | 52.87 |
| 2014-04-28 | 51.36 |
| 2014-04-25 | 56.80 |
| 2014-04-24 | 55.90 |
| 2014-04-23 | 58.92 |
| 2014-04-22 | 51.97 |
| 2014-04-17 | 50.61 |
| 2014-04-16 | 43.96 |
| 2014-04-15 | 47.13 |
| 2014-04-14 | 44.26 |
| 2014-04-11 | 61.33 |
| 2014-04-10 | 71.30 |
| 2014-04-09 | 67.38 |
| 2014-04-08 | 63.45 |
| 2014-04-07 | 65.87 |
| 2014-04-04 | 61.64 |
| 2014-04-03 | 60.43 |
| 2014-04-02 | 59.82 |
| 2014-04-01 | 57.10 |
| 2014-03-31 | 57.71 |
| 2014-03-28 | 46.23 |
| 2014-03-27 | 37.32 |
| 2014-03-26 | 37.47 |
| 2014-03-25 | 37.47 |
| 2014-03-24 | 47.89 |
| 2014-03-21 | 49.40 |
| 2014-03-20 | 57.10 |
| 2014-03-19 | 61.64 |
| 2014-03-18 | 61.33 |
| 2014-03-17 | 54.39 |
| 2014-03-14 | 48.49 |
| 2014-03-13 | 56.80 |
| 2014-03-12 | 61.03 |
| 2014-03-11 | 67.38 |
| 2014-03-10 | 64.05 |
| 2014-03-07 | 58.62 |
| 2014-03-06 | 64.96 |
| 2014-03-05 | 56.80 |
| 2014-03-04 | 58.01 |
| 2014-03-03 | 47.29 |
| 2014-02-28 | 37.77 |
| 2014-02-27 | 28.25 |
| 2014-02-26 | 27.35 |
| 2014-02-25 | 28.55 |
| 2014-02-24 | 26.14 |
| 2014-02-21 | 22.36 |
| 2014-02-20 | 23.72 |
| 2014-02-19 | 26.89 |
| 2014-02-18 | 29.46 |
| 2014-02-17 | 27.80 |
| 2014-02-14 | 26.14 |
| 2014-02-13 | 22.81 |
| 2014-02-12 | 21.30 |
| 2014-02-11 | 22.21 |
| 2014-02-10 | 14.96 |
| 2014-02-07 | 14.20 |
| 2014-02-06 | 13.90 |
| 2014-02-05 | 16.77 |
| 2014-02-04 | 16.02 |
| 2014-01-30 | 20.85 |
| 2014-01-29 | 14.81 |
| 2014-01-28 | 9.97 |
| 2014-01-27 | 5.69 |
| 2014-01-24 | 7.91 |
| 2014-01-23 | 10.42 |
| 2014-01-22 | 9.09 |
| 2014-01-21 | 8.50 |
| 2014-01-20 | 9.68 |
| 2014-01-17 | 14.84 |
| 2014-01-16 | 9.24 |
| 2014-01-15 | 3.48 |
| 2014-01-14 | 5.10 |
| 2014-01-13 | 7.46 |
| 2014-01-10 | 5.99 |
| 2014-01-09 | 5.69 |
| 2014-01-08 | 5.40 |
| 2014-01-07 | -1.54 |
| 2014-01-06 | 1.41 |
| 2014-01-03 | 3.48 |
| 2014-01-02 | 3.63 |
| 2013-12-31 | 5.10 |
| 2013-12-30 | 4.07 |
| 2013-12-27 | 3.48 |
| 2013-12-24 | 4.66 |
| 2013-12-23 | -0.36 |
| 2013-12-20 | -0.80 |
| 2013-12-19 | 0.38 |
| 2013-12-18 | -0.06 |
| 2013-12-17 | -0.21 |
| 2013-12-16 | 3.77 |
| 2013-12-13 | 3.04 |
| 2013-12-12 | -1.69 |
| 2013-12-11 | -2.57 |
| 2013-12-10 | 0.38 |
| 2013-12-09 | 2.59 |
| 2013-12-06 | 3.77 |
| 2013-12-05 | -0.36 |
| 2013-12-04 | 2.89 |
| 2013-12-03 | 3.63 |
| 2013-12-02 | 4.81 |
| 2013-11-29 | 5.99 |
| 2013-11-28 | 6.14 |
| 2013-11-27 | 1.85 |
| 2013-11-26 | 2.15 |
| 2013-11-25 | 1.26 |
| 2013-11-22 | -2.57 |
| 2013-11-21 | -1.84 |
| 2013-11-20 | -2.57 |
| 2013-11-19 | -4.79 |
| 2013-11-18 | -6.12 |
| 2013-11-15 | -6.56 |
| 2013-11-14 | -7.45 |
| 2013-11-13 | -8.33 |
| 2013-11-12 | -8.33 |
| 2013-11-11 | -11.58 |
| 2013-11-08 | -9.22 |
| 2013-11-07 | -5.67 |
| 2013-11-06 | -5.53 |
| 2013-11-05 | -6.41 |
| 2013-11-04 | -8.63 |
| 2013-11-01 | -12.32 |
| 2013-10-31 | -12.91 |
| 2013-10-30 | -15.12 |
| 2013-10-29 | -14.53 |
| 2013-10-28 | -15.42 |
| 2013-10-25 | -15.56 |
| 2013-10-24 | -14.97 |
| 2013-10-23 | -12.61 |
| 2013-10-22 | -11.58 |
| 2013-10-21 | -10.55 |
| 2013-10-18 | -11.28 |
| 2013-10-17 | -11.14 |
| 2013-10-16 | -13.35 |
| 2013-10-15 | -11.14 |
| 2013-10-11 | -12.02 |
| 2013-10-10 | -10.99 |
| 2013-10-09 | -10.69 |
| 2013-10-08 | -10.69 |
| 2013-10-07 | -10.25 |
| 2013-10-04 | -11.43 |
| 2013-10-03 | -12.76 |
| 2013-10-02 | -13.05 |
| 2013-09-30 | -15.12 |
| 2013-09-27 | -15.86 |
| 2013-09-26 | -14.68 |
| 2013-09-25 | -15.86 |
| 2013-09-24 | -14.97 |
| 2013-09-23 | -13.79 |
| 2013-09-19 | -14.68 |
| 2013-09-18 | -15.86 |
| 2013-09-17 | -15.86 |
| 2013-09-16 | -16.60 |
| 2013-09-13 | -15.27 |
| 2013-09-12 | -15.56 |
| 2013-09-11 | -16.60 |
| 2013-09-10 | -15.86 |
| 2013-09-09 | -15.86 |
| 2013-09-06 | -16.60 |
| 2013-09-05 | -16.15 |
| 2013-09-04 | -13.65 |
| 2013-09-03 | -12.17 |
| 2013-09-02 | -12.76 |
| 2013-08-30 | -13.94 |
| 2013-08-29 | -15.42 |
| 2013-08-28 | -14.68 |
| 2013-08-27 | -14.68 |
| 2013-08-26 | -15.27 |
| 2013-08-23 | -16.60 |
| 2013-08-22 | -15.27 |
| 2013-08-21 | -16.15 |
| 2013-08-20 | -17.78 |
| 2013-08-19 | -16.15 |
| 2013-08-16 | -16.01 |
| 2013-08-15 | -14.83 |
| 2013-08-13 | -14.83 |
| 2013-08-12 | -14.97 |
| 2013-08-09 | -15.71 |
| 2013-08-08 | -16.75 |
| 2013-08-07 | -18.52 |
| 2013-08-06 | -18.81 |
| 2013-08-05 | -20.58 |
| 2013-08-02 | -21.91 |
| 2013-08-01 | -20.29 |
| 2013-07-31 | -23.68 |
| 2013-07-30 | -22.94 |
| 2013-07-29 | -23.24 |
| 2013-07-26 | -19.84 |
| 2013-07-25 | -18.96 |
| 2013-07-24 | -17.63 |
| 2013-07-23 | -20.88 |
| 2013-07-22 | -21.76 |
| 2013-07-19 | -19.55 |
| 2013-07-18 | -19.11 |
| 2013-07-17 | -17.78 |
| 2013-07-16 | -18.22 |
| 2013-07-15 | -18.52 |
| 2013-07-12 | -17.34 |
| 2013-07-11 | -18.52 |
| 2013-07-10 | -23.24 |
| 2013-07-09 | -23.83 |
| 2013-07-08 | -24.72 |
| 2013-07-05 | -24.27 |
| 2013-07-04 | -26.04 |
| 2013-07-03 | -25.90 |
| 2013-07-02 | -25.75 |
| 2013-06-28 | -26.19 |
| 2013-06-27 | -27.67 |
| 2013-06-26 | -26.93 |
| 2013-06-25 | -28.85 |
| 2013-06-24 | -28.26 |
| 2013-06-21 | -22.50 |
| 2013-06-20 | -19.99 |
| 2013-06-19 | -19.25 |
| 2013-06-18 | -23.24 |
| 2013-06-17 | -23.83 |
| 2013-06-14 | -25.16 |
| 2013-06-13 | -25.01 |
| 2013-06-11 | -26.19 |
| 2013-06-10 | -22.65 |
| 2013-06-07 | -21.32 |
| 2013-06-06 | -20.44 |
| 2013-06-05 | -18.81 |
| 2013-06-04 | -20.44 |
| 2013-06-03 | -18.96 |
| 2013-05-31 | -20.58 |
| 2013-05-30 | -19.86 |
| 2013-05-29 | -17.84 |
| 2013-05-28 | -18.71 |
| 2013-05-27 | -19.72 |
| 2013-05-24 | -23.18 |
| 2013-05-23 | -23.04 |
| 2013-05-22 | -21.88 |
| 2013-05-21 | -20.15 |
| 2013-05-20 | -16.40 |
| 2013-05-16 | -17.55 |
| 2013-05-15 | -14.81 |
| 2013-05-14 | -13.94 |
| 2013-05-13 | -16.40 |
| 2013-05-10 | -17.98 |
| 2013-05-09 | -18.27 |
| 2013-05-08 | -18.71 |
| 2013-05-07 | -18.99 |
| 2013-05-06 | -22.46 |
| 2013-05-03 | -22.89 |
| 2013-05-02 | -23.04 |
| 2013-04-30 | -23.76 |
| 2013-04-29 | -25.64 |
| 2013-04-26 | -22.89 |
| 2013-04-25 | -23.62 |
| 2013-04-24 | -24.48 |
| 2013-04-23 | -23.90 |
| 2013-04-22 | -23.47 |
| 2013-04-19 | -26.79 |
| 2013-04-18 | -26.65 |
| 2013-04-17 | -28.24 |
| 2013-04-16 | -32.13 |
| 2013-04-15 | -33.29 |
| 2013-04-12 | -31.41 |
| 2013-04-11 | -30.55 |
| 2013-04-10 | -30.69 |
| 2013-04-09 | -32.86 |
| 2013-04-08 | -35.46 |
| 2013-04-05 | -34.59 |
| 2013-04-03 | -33.58 |
| 2013-04-02 | -33.58 |
| 2013-03-28 | -35.02 |
| 2013-03-27 | -33.58 |
| 2013-03-26 | -33.58 |
| 2013-03-25 | -33.58 |
| 2013-03-22 | -32.13 |
| 2013-03-21 | -33.00 |
| 2013-03-20 | -34.73 |
| 2013-03-19 | -35.74 |
| 2013-03-18 | -34.88 |
| 2013-03-15 | -31.41 |
| 2013-03-14 | -32.86 |
| 2013-03-13 | -34.59 |
| 2013-03-12 | -31.85 |
| 2013-03-11 | -32.71 |
| 2013-03-08 | -35.02 |
| 2013-03-07 | -35.31 |
| 2013-03-06 | -32.86 |
| 2013-03-05 | -35.17 |
| 2013-03-04 | -40.94 |
| 2013-03-01 | -39.64 |
| 2013-02-28 | -40.94 |
| 2013-02-27 | -41.52 |
| 2013-02-26 | -43.11 |
| 2013-02-25 | -41.09 |
| 2013-02-22 | -41.23 |
| 2013-02-21 | -42.39 |
| 2013-02-20 | -42.24 |
| 2013-02-19 | -41.38 |
| 2013-02-18 | -41.52 |
| 2013-02-15 | -38.92 |
| 2013-02-14 | -40.94 |
| 2013-02-08 | -43.25 |
| 2013-02-07 | -44.84 |
| 2013-02-06 | -45.42 |
| 2013-02-05 | -46.57 |
| 2013-02-04 | -46.14 |
| 2013-02-01 | -46.29 |
| 2013-01-31 | -45.85 |
| 2013-01-30 | -44.99 |
| 2013-01-29 | -44.99 |
| 2013-01-28 | -43.83 |
| 2013-01-25 | -42.68 |
| 2013-01-24 | -40.22 |
| 2013-01-23 | -38.49 |
| 2013-01-22 | -40.37 |
| 2013-01-21 | -40.08 |
| 2013-01-18 | -44.12 |
| 2013-01-17 | -46.72 |
| 2013-01-16 | -45.13 |
| 2013-01-15 | -45.27 |
| 2013-01-14 | -46.29 |
| 2013-01-11 | -48.74 |
| 2013-01-10 | -47.15 |
| 2013-01-09 | -45.13 |
| 2013-01-08 | -45.42 |
| 2013-01-07 | -43.25 |
| 2013-01-04 | -43.11 |
| 2013-01-03 | -42.39 |
| 2013-01-02 | -44.55 |
| 2012-12-31 | -46.57 |
| 2012-12-28 | -45.85 |
| 2012-12-27 | -47.87 |
| 2012-12-24 | -48.45 |
| 2012-12-21 | -47.58 |
| 2012-12-20 | -47.58 |
| 2012-12-19 | -48.02 |
| 2012-12-18 | -48.60 |
| 2012-12-17 | -48.16 |
| 2012-12-14 | -47.87 |
| 2012-12-13 | -47.73 |
| 2012-12-12 | -50.76 |
| 2012-12-11 | -53.36 |
| 2012-12-10 | -53.79 |
| 2012-12-07 | -52.49 |
| 2012-12-06 | -53.50 |
| 2012-12-05 | -53.79 |
| 2012-12-04 | -53.65 |
| 2012-12-03 | -53.65 |
| 2012-11-30 | -51.92 |
| 2012-11-29 | -52.93 |
| 2012-11-28 | -54.52 |
| 2012-11-27 | -54.52 |
| 2012-11-26 | -57.98 |
| 2012-11-23 | -56.54 |
| 2012-11-22 | -56.25 |
| 2012-11-21 | -56.39 |
| 2012-11-20 | -58.41 |
| 2012-11-19 | -58.13 |
| 2012-11-16 | -58.41 |
| 2012-11-15 | -57.98 |
| 2012-11-14 | -57.69 |
| 2012-11-13 | -59.57 |
| 2012-11-12 | -56.97 |
| 2012-11-09 | -56.97 |
| 2012-11-08 | -56.39 |
| 2012-11-07 | -55.53 |
| 2012-11-06 | -56.83 |
| 2012-11-05 | -58.85 |
| 2012-11-02 | -58.41 |
| 2012-11-01 | -59.57 |
| 2012-10-31 | -59.57 |
| 2012-10-30 | -60.15 |
| 2012-10-29 | -60.00 |
| 2012-10-26 | -59.57 |
| 2012-10-25 | -58.56 |
| 2012-10-24 | -59.14 |
| 2012-10-22 | -61.45 |
| 2012-10-19 | -61.01 |
| 2012-10-18 | -61.30 |
| 2012-10-17 | -62.02 |
| 2012-10-16 | -62.02 |
| 2012-10-15 | -62.31 |
| 2012-10-12 | -62.02 |
| 2012-10-11 | -62.17 |
| 2012-10-10 | -62.31 |
| 2012-10-09 | -62.02 |
| 2012-10-08 | -62.31 |
| 2012-10-05 | -61.45 |
| 2012-10-04 | -61.01 |
| 2012-10-03 | -61.74 |
| 2012-09-28 | -60.87 |
| 2012-09-27 | -62.02 |
| 2012-09-26 | -61.74 |
| 2012-09-25 | -61.74 |
| 2012-09-24 | -62.31 |
| 2012-09-21 | -62.75 |
| 2012-09-20 | -63.32 |
| 2012-09-19 | -63.18 |
| 2012-09-18 | -63.18 |
| 2012-09-17 | -62.75 |
| 2012-09-14 | -62.75 |
| 2012-09-13 | -63.18 |
| 2012-09-12 | -63.04 |
| 2012-09-11 | -62.02 |
| 2012-09-10 | -61.88 |
| 2012-09-07 | -63.18 |
| 2012-09-06 | -64.19 |
| 2012-09-05 | -64.19 |
| 2012-09-04 | -63.61 |
| 2012-09-03 | -63.61 |
| 2012-08-31 | -63.18 |
| 2012-08-30 | -64.19 |
| 2012-08-29 | -64.19 |
| 2012-08-28 | -64.62 |
| 2012-08-27 | -65.35 |
| 2012-08-24 | -65.49 |
| 2012-08-23 | -63.04 |
| 2012-08-22 | -63.90 |
| 2012-08-21 | -64.62 |
| 2012-08-20 | -65.35 |
| 2012-08-17 | -65.63 |
| 2012-08-16 | -65.06 |
| 2012-08-15 | -64.62 |
| 2012-08-14 | -64.62 |
| 2012-08-13 | -64.48 |
| 2012-08-10 | -63.47 |
| 2012-08-09 | -63.32 |
| 2012-08-08 | -63.61 |
| 2012-08-07 | -62.89 |
| 2012-08-06 | -65.78 |
| 2012-08-03 | -67.51 |
| 2012-08-02 | -67.80 |
| 2012-08-01 | -68.23 |
| 2012-07-31 | -67.94 |
| 2012-07-30 | -68.38 |
| 2012-07-27 | -68.23 |
| 2012-07-26 | -68.23 |
| 2012-07-25 | -68.38 |
| 2012-07-24 | -68.23 |
| 2012-07-23 | -68.52 |
| 2012-07-20 | -67.08 |
| 2012-07-19 | -68.96 |
| 2012-07-18 | -68.38 |
| 2012-07-17 | -68.23 |
| 2012-07-16 | -66.21 |
| 2012-07-13 | -65.63 |
| 2012-07-12 | -64.77 |
| 2012-07-11 | -63.90 |
| 2012-07-10 | -63.32 |
| 2012-07-09 | -62.89 |
| 2012-07-06 | -61.59 |
| 2012-07-05 | -62.31 |
| 2012-07-04 | -61.74 |
| 2012-07-03 | -61.45 |
| 2012-06-29 | -62.75 |
| 2012-06-28 | -63.18 |
| 2012-06-27 | -61.74 |
| 2012-06-26 | -61.16 |
| 2012-06-25 | -61.30 |
| 2012-06-22 | -61.74 |
| 2012-06-21 | -61.45 |
| 2012-06-20 | -61.16 |
| 2012-06-19 | -60.72 |
| 2012-06-18 | -60.58 |
| 2012-06-15 | -61.01 |
| 2012-06-14 | -61.01 |
| 2012-06-13 | -60.72 |
| 2012-06-12 | -60.87 |
| 2012-06-11 | -60.44 |
| 2012-06-08 | -61.01 |
| 2012-06-07 | -61.01 |
| 2012-06-06 | -61.57 |
| 2012-06-05 | -62.13 |
| 2012-06-04 | -62.82 |
| 2012-06-01 | -62.13 |
| 2012-05-31 | -62.41 |
| 2012-05-30 | -64.08 |
| 2012-05-29 | -63.10 |
| 2012-05-28 | -64.22 |
| 2012-05-25 | -63.24 |
| 2012-05-24 | -63.24 |
| 2012-05-23 | -63.24 |
| 2012-05-22 | -63.10 |
| 2012-05-21 | -64.08 |
| 2012-05-18 | -65.61 |
| 2012-05-17 | -64.49 |
| 2012-05-16 | -65.33 |
| 2012-05-15 | -64.63 |
| 2012-05-14 | -63.66 |
| 2012-05-11 | -62.68 |
| 2012-05-10 | -60.46 |
| 2012-05-09 | -61.15 |
| 2012-05-08 | -59.76 |
| 2012-05-07 | -60.46 |
| 2012-05-04 | -59.34 |
| 2012-05-03 | -58.37 |
| 2012-05-02 | -59.06 |
| 2012-04-30 | -61.01 |
| 2012-04-27 | -61.57 |
| 2012-04-26 | -60.04 |
| 2012-04-25 | -58.92 |
| 2012-04-24 | -59.34 |
| 2012-04-23 | -57.81 |
| 2012-04-20 | -57.95 |
| 2012-04-19 | -57.53 |
| 2012-04-18 | -57.95 |
| 2012-04-17 | -58.79 |
| 2012-04-16 | -57.95 |
| 2012-04-13 | -56.84 |
| 2012-04-12 | -58.51 |
| 2012-04-11 | -58.92 |
| 2012-04-10 | -57.95 |
| 2012-04-05 | -57.81 |
| 2012-04-03 | -58.51 |
| 2012-04-02 | -59.48 |
| 2012-03-30 | -56.84 |
| 2012-03-29 | -55.44 |
| 2012-03-28 | -56.98 |
| 2012-03-27 | -55.86 |
| 2012-03-26 | -61.01 |
| 2012-03-23 | -62.13 |
| 2012-03-22 | -61.43 |
| 2012-03-21 | -60.32 |
| 2012-03-20 | -61.01 |
| 2012-03-19 | -60.32 |
| 2012-03-16 | -56.56 |
| 2012-03-15 | -56.00 |
| 2012-03-14 | -55.30 |
| 2012-03-13 | -54.33 |
| 2012-03-12 | -55.30 |
| 2012-03-09 | -53.22 |
| 2012-03-08 | -56.14 |
| 2012-03-07 | -57.25 |
| 2012-03-06 | -55.30 |
| 2012-03-05 | -52.10 |
| 2012-03-02 | -55.44 |
| 2012-03-01 | -56.84 |
| 2012-02-29 | -55.86 |
| 2012-02-28 | -54.75 |
| 2012-02-27 | -55.72 |
| 2012-02-24 | -54.47 |
| 2012-02-23 | -54.33 |
| 2012-02-22 | -56.14 |
| 2012-02-21 | -61.15 |
| 2012-02-20 | -61.15 |
| 2012-02-17 | -60.60 |
| 2012-02-16 | -60.18 |
| 2012-02-15 | -59.62 |
| 2012-02-14 | -60.87 |
| 2012-02-13 | -62.55 |
| 2012-02-10 | -65.05 |
| 2012-02-09 | -64.22 |
| 2012-02-08 | -64.91 |
| 2012-02-07 | -67.28 |
| 2012-02-06 | -66.58 |
| 2012-02-03 | -67.42 |
| 2012-02-02 | -69.09 |
| 2012-02-01 | -69.92 |
| 2012-01-31 | -69.92 |
| 2012-01-30 | -69.92 |
| 2012-01-27 | -69.51 |
| 2012-01-26 | -69.23 |
| 2012-01-20 | -70.06 |
| 2012-01-19 | -69.92 |
| 2012-01-18 | -71.04 |
| 2012-01-17 | -71.04 |
| 2012-01-16 | -72.29 |
| 2012-01-13 | -71.18 |
| 2012-01-12 | -70.34 |
| 2012-01-11 | -70.90 |
| 2012-01-10 | -71.18 |
| 2012-01-09 | -71.60 |
| 2012-01-06 | -71.87 |
| 2012-01-05 | -71.46 |
| 2012-01-04 | -70.76 |
| 2012-01-03 | -70.34 |
| 2011-12-30 | -70.34 |
| 2011-12-29 | -69.65 |
| 2011-12-28 | -70.20 |
| 2011-12-23 | -71.18 |
| 2011-12-22 | -72.01 |
| 2011-12-21 | -71.73 |
| 2011-12-20 | -72.43 |
| 2011-12-19 | -72.29 |
| 2011-12-16 | -71.87 |
| 2011-12-15 | -72.15 |
| 2011-12-14 | -71.60 |
| 2011-12-13 | -71.32 |
| 2011-12-12 | -71.04 |
| 2011-12-09 | -70.62 |
| 2011-12-08 | -69.79 |
| 2011-12-07 | -70.62 |
| 2011-12-06 | -73.27 |
| 2011-12-05 | -73.27 |
| 2011-12-02 | -71.18 |
| 2011-12-01 | -70.34 |
| 2011-11-30 | -70.62 |
| 2011-11-29 | -69.09 |
| 2011-11-28 | -69.51 |
| 2011-11-25 | -70.20 |
| 2011-11-24 | -69.51 |
| 2011-11-23 | -69.65 |
| 2011-11-22 | -68.11 |
| 2011-11-21 | -68.39 |
| 2011-11-18 | -67.14 |
| 2011-11-17 | -65.89 |
| 2011-11-16 | -65.33 |
| 2011-11-15 | -64.22 |
| 2011-11-14 | -63.10 |
| 2011-11-11 | -64.36 |
| 2011-11-10 | -64.77 |
| 2011-11-09 | -61.57 |
| 2011-11-08 | -60.18 |
| 2011-11-07 | -62.55 |
| 2011-11-04 | -62.96 |
| 2011-11-03 | -63.94 |
| 2011-11-02 | -62.41 |
| 2011-11-01 | -61.43 |
| 2011-10-31 | -59.48 |
| 2011-10-28 | -64.63 |
| 2011-10-27 | -62.55 |
| 2011-10-26 | -66.86 |
| 2011-10-25 | -67.42 |
| 2011-10-24 | -67.56 |
| 2011-10-21 | -68.95 |
| 2011-10-20 | -70.34 |
| 2011-10-19 | -69.37 |
| 2011-10-18 | -70.62 |
| 2011-10-17 | -67.56 |
| 2011-10-14 | -69.23 |
| 2011-10-13 | -66.17 |
| 2011-10-12 | -67.98 |
| 2011-10-11 | -71.32 |
| 2011-10-10 | -73.27 |
| 2011-10-07 | -73.27 |
| 2011-10-06 | -74.66 |
| 2011-10-04 | -75.91 |
| 2011-10-03 | -74.66 |
| 2011-09-30 | -72.71 |
| 2011-09-28 | -72.99 |
| 2011-09-27 | -73.13 |
| 2011-09-26 | -74.94 |
| 2011-09-23 | -74.52 |
| 2011-09-22 | -73.13 |
| 2011-09-21 | -70.76 |
| 2011-09-20 | -70.76 |
| 2011-09-19 | -69.37 |
| 2011-09-16 | -68.53 |
| 2011-09-15 | -69.92 |
| 2011-09-14 | -69.92 |
| 2011-09-12 | -69.23 |
| 2011-09-09 | -67.70 |
| 2011-09-08 | -67.98 |
| 2011-09-07 | -67.42 |
| 2011-09-06 | -67.42 |
| 2011-09-05 | -66.44 |
| 2011-09-02 | -63.80 |
| 2011-09-01 | -63.80 |
| 2011-08-31 | -66.86 |
| 2011-08-30 | -66.58 |
| 2011-08-29 | -66.72 |
| 2011-08-26 | -65.33 |
| 2011-08-25 | -63.66 |
| 2011-08-24 | -63.52 |
| 2011-08-23 | -63.52 |
| 2011-08-22 | -63.52 |
| 2011-08-19 | -63.10 |
| 2011-08-18 | -61.29 |
| 2011-08-17 | -59.20 |
| 2011-08-16 | -58.51 |
| 2011-08-15 | -57.81 |
| 2011-08-12 | -57.25 |
| 2011-08-11 | -55.17 |
| 2011-08-10 | -53.91 |
| 2011-08-09 | -54.75 |
| 2011-08-08 | -52.24 |
| 2011-08-05 | -50.85 |
| 2011-08-04 | -45.42 |
| 2011-08-03 | -45.70 |
| 2011-08-02 | -44.86 |
| 2011-08-01 | -44.17 |
| 2011-07-29 | -42.63 |
| 2011-07-28 | -41.38 |
| 2011-07-27 | -40.13 |
| 2011-07-26 | -41.80 |
| 2011-07-25 | -43.05 |
| 2011-07-22 | -42.36 |
| 2011-07-21 | -43.19 |
| 2011-07-20 | -43.05 |
| 2011-07-19 | -44.30 |
| 2011-07-18 | -35.95 |
| 2011-07-15 | -35.81 |
| 2011-07-14 | -30.10 |
| 2011-07-13 | -30.38 |
| 2011-07-12 | -28.71 |
| 2011-07-11 | -23.42 |
| 2011-07-08 | -8.94 |
| 2011-07-07 | 0.53 |
| 2011-07-06 | -1.84 |
| 2011-07-05 | -1.70 |
| 2011-07-04 | -1.84 |
| 2011-06-30 | -2.39 |
| 2011-06-29 | -2.67 |
| 2011-06-28 | -2.81 |
| 2011-06-27 | -2.53 |
| 2011-06-24 | -2.53 |
| 2011-06-23 | -1.84 |
| 2011-06-22 | -1.70 |
| 2011-06-21 | -5.74 |
| 2011-06-20 | -3.93 |
| 2011-06-17 | -2.95 |
| 2011-06-16 | -1.00 |
| 2011-06-15 | -0.31 |
| 2011-06-14 | 1.50 |
| 2011-06-13 | 0.11 |
| 2011-06-10 | 1.09 |
| 2011-06-09 | 1.64 |
| 2011-06-08 | 1.09 |
| 2011-06-07 | 1.64 |
| 2011-06-03 | 1.64 |
| 2011-06-02 | 2.90 |
| 2011-06-01 | 4.43 |
| 2011-05-31 | 7.77 |
| 2011-05-30 | 0.39 |
| 2011-05-27 | 3.04 |
| 2011-05-26 | 2.90 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.97 |
| 2011-05-23 | -0.28 |
| 2011-05-20 | 5.52 |
| 2011-05-19 | 11.17 |
| 2011-05-18 | 11.03 |
| 2011-05-17 | 10.34 |
| 2011-05-16 | 11.17 |
| 2011-05-13 | 11.17 |
| 2011-05-12 | 11.17 |
| 2011-05-11 | 10.34 |
| 2011-05-09 | 13.79 |
| 2011-05-06 | 13.79 |
| 2011-05-05 | 13.10 |
| 2011-05-04 | 12.41 |
| 2011-05-03 | 14.21 |
| 2011-04-29 | 12.69 |
| 2011-04-28 | 15.59 |
| 2011-04-27 | 17.24 |
| 2011-04-26 | 16.97 |
| 2011-04-21 | 18.34 |
| 2011-04-20 | 20.69 |
| 2011-04-19 | 18.48 |
| 2011-04-18 | 17.24 |
| 2011-04-15 | 17.66 |
| 2011-04-14 | 21.10 |
| 2011-04-13 | 21.52 |
| 2011-04-12 | 21.38 |
| 2011-04-11 | 21.10 |
| 2011-04-08 | 24.14 |
| 2011-04-07 | 25.24 |
| 2011-04-06 | 24.55 |
| 2011-04-04 | 18.62 |
| 2011-04-01 | 15.72 |
| 2011-03-31 | 14.48 |
| 2011-03-30 | 15.86 |
| 2011-03-29 | 16.00 |
| 2011-03-28 | 14.76 |
| 2011-03-25 | 13.10 |
| 2011-03-24 | 9.93 |
| 2011-03-23 | 9.66 |
| 2011-03-22 | 8.97 |
| 2011-03-21 | 7.59 |
| 2011-03-18 | 6.90 |
| 2011-03-17 | 5.52 |
| 2011-03-16 | 7.31 |
| 2011-03-15 | 7.86 |
| 2011-03-14 | 9.52 |
| 2011-03-11 | 10.76 |
| 2011-03-10 | 11.72 |
| 2011-03-09 | 12.41 |
| 2011-03-08 | 11.86 |
| 2011-03-07 | 11.72 |
| 2011-03-04 | 11.86 |
| 2011-03-03 | 7.31 |
| 2011-03-02 | 4.14 |
| 2011-03-01 | 4.97 |
| 2011-02-28 | 1.38 |
| 2011-02-25 | -1.38 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 1.38 |
| 2011-02-22 | 4.55 |
| 2011-02-21 | 4.55 |
| 2011-02-18 | 3.86 |
| 2011-02-17 | 4.69 |
| 2011-02-16 | 8.97 |
| 2011-02-15 | 9.66 |
| 2011-02-14 | 8.97 |
| 2011-02-11 | 8.14 |
| 2011-02-10 | 5.93 |
| 2011-02-09 | 7.59 |
| 2011-02-08 | 7.59 |
| 2011-02-07 | 13.66 |
| 2011-02-02 | 17.24 |
| 2011-02-01 | 15.17 |
| 2011-01-31 | 11.45 |
| 2011-01-28 | 11.31 |
| 2011-01-27 | 11.31 |
| 2011-01-26 | 10.48 |
| 2011-01-25 | 11.59 |
| 2011-01-24 | 7.59 |
| 2011-01-21 | 5.24 |
| 2011-01-20 | 6.07 |
| 2011-01-19 | 6.21 |
| 2011-01-18 | 5.10 |
| 2011-01-17 | 0.55 |
| 2011-01-14 | 1.52 |
| 2011-01-13 | -1.24 |
| 2011-01-12 | -1.79 |
| 2011-01-11 | -3.03 |
| 2011-01-10 | -3.59 |
| 2011-01-07 | -2.21 |
| 2011-01-06 | -0.83 |
| 2011-01-05 | -2.34 |
| 2011-01-04 | -1.10 |
| 2011-01-03 | -1.38 |
| 2010-12-31 | -3.17 |
| 2010-12-30 | -0.28 |
| 2010-12-29 | -1.52 |
| 2010-12-28 | -1.93 |
| 2010-12-24 | -0.69 |
| 2010-12-23 | -3.03 |
| 2010-12-22 | -7.17 |
| 2010-12-21 | -9.10 |
| 2010-12-20 | -11.59 |
| 2010-12-17 | -9.66 |
| 2010-12-16 | -9.66 |
| 2010-12-15 | -9.10 |
| 2010-12-14 | -8.83 |
| 2010-12-13 | -8.83 |
| 2010-12-10 | -10.34 |
| 2010-12-09 | -5.66 |
| 2010-12-08 | -3.72 |
| 2010-12-07 | -2.62 |
| 2010-12-06 | -6.07 |
| 2010-12-03 | -6.21 |
| 2010-12-02 | -5.93 |
| 2010-12-01 | -6.62 |
| 2010-11-30 | -5.24 |
| 2010-11-29 | -5.10 |
| 2010-11-26 | -5.10 |
| 2010-11-25 | -5.10 |
| 2010-11-24 | -4.97 |
| 2010-11-23 | -4.28 |
| 2010-11-22 | -3.72 |
| 2010-11-19 | -2.48 |
| 2010-11-18 | -1.66 |
| 2010-11-17 | -2.34 |
| 2010-11-16 | -1.10 |
| 2010-11-15 | 0.14 |
| 2010-11-12 | 0.83 |
| 2010-11-11 | 3.86 |
| 2010-11-10 | 4.83 |
| 2010-11-09 | 1.38 |
| 2010-11-08 | 0.28 |
| 2010-11-05 | 0.14 |
| 2010-11-04 | 0.69 |
| 2010-11-03 | 1.38 |
| 2010-11-02 | 4.69 |
| 2010-11-01 | 7.03 |
| 2010-10-29 | 3.59 |
| 2010-10-28 | 1.79 |
| 2010-10-27 | 2.34 |
| 2010-10-26 | 1.38 |
| 2010-10-25 | -2.21 |
| 2010-10-22 | 0.28 |
| 2010-10-21 | 2.76 |
| 2010-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy