Boer Power Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 773,769,000 0 0.290 2025-06-30 224.39 0 224.39
2025-05-31 773,769,000 0 0.315 2025-05-30 243.74 0 243.74
2025-04-30 773,769,000 0 0.310 2025-04-30 239.87 0 239.87
2025-03-31 773,769,000 0 0.275 2025-03-31 212.79 0 212.79
2025-02-28 773,769,000 0 0.195 2025-02-28 150.88 0 150.88
2025-01-31 773,769,000 0 0.202 2025-01-28 156.30 0 156.30
2024-12-31 773,769,000 0 0.150 2024-12-31 116.07 0 116.07
2024-11-30 773,769,000 0 0.157 2024-11-29 121.48 0 121.48
2024-10-31 773,769,000 0 0.170 2024-10-31 131.54 0 131.54
2024-09-30 773,769,000 0 0.153 2024-09-30 118.39 0 118.39
2024-08-31 773,769,000 0 0.145 2024-08-30 112.20 0 112.20
2024-07-31 773,769,000 0 0.163 2024-07-31 126.12 0 126.12
2024-06-30 773,769,000 0 0.170 2024-06-28 131.54 0 131.54
2024-05-31 773,769,000 0 0.197 2024-05-31 152.43 0 152.43
2024-04-30 773,769,000 0 0.158 2024-04-30 122.26 0 122.26
2024-03-31 773,769,000 0 0.195 2024-03-28 150.88 0 150.88
2024-02-29 773,769,000 0 0.195 2024-02-29 150.88 0 150.88
2024-01-31 773,769,000 0 0.202 2024-01-31 156.30 0 156.30
2023-12-31 773,769,000 0 0.208 2023-12-29 160.94 0 160.94
2023-11-30 773,769,000 0 0.217 2023-11-30 167.91 0 167.91
2023-10-31 773,769,000 0 0.235 2023-10-31 181.84 0 181.84
2023-09-30 773,769,000 0 0.241 2023-09-29 186.48 0 186.48
2023-08-31 773,769,000 0 0.241 2023-08-31 186.48 0 186.48
2023-07-31 773,769,000 0 0.265 2023-07-31 205.05 0 205.05
2023-06-30 773,769,000 0 0.265 2023-06-30 205.05 0 205.05
2023-05-31 773,769,000 0 0.239 2023-05-31 184.93 0 184.93
2023-04-30 773,769,000 0 0.265 2023-04-28 205.05 0 205.05
2023-03-31 773,769,000 0 0.275 2023-03-31 212.79 0 212.79
2023-02-28 773,769,000 0 0.260 2023-02-28 201.18 0 201.18
2023-01-31 773,769,000 0 0.275 2023-01-31 212.79 0 212.79
2022-12-31 773,769,000 0 0.270 2022-12-30 208.92 0 208.92
2022-11-30 773,769,000 0 0.260 2022-11-30 201.18 0 201.18
2022-10-31 773,769,000 0 0.260 2022-10-31 201.18 0 201.18
2022-09-30 773,769,000 0 0.255 2022-09-30 197.31 0 197.31
2022-08-31 773,769,000 0 0.300 2022-08-31 232.13 0 232.13
2022-07-31 773,769,000 0 0.300 2022-07-29 232.13 0 232.13
2022-06-30 773,769,000 0 0.300 2022-06-30 232.13 0 232.13
2022-05-31 773,769,000 0 0.290 2022-05-31 224.39 0 224.39
2022-04-30 773,769,000 0 0.295 2022-04-29 228.26 0 228.26
2022-03-31 773,769,000 0 0.315 2022-03-31 243.74 0 243.74
2022-02-28 773,769,000 0 0.380 2022-02-28 294.03 0 294.03
2022-01-31 773,769,000 0 0.370 2022-01-31 286.29 0 286.29
2021-12-31 773,769,000 0 0.420 2021-12-31 324.98 0 324.98
2021-11-30 773,769,000 0 0.400 2021-11-30 309.51 0 309.51
2021-10-31 773,769,000 0 0.410 2021-10-29 317.25 0 317.25
2021-09-30 773,769,000 0 0.440 2021-09-30 340.46 0 340.46
2021-08-31 773,769,000 0 0.520 2021-08-31 402.36 0 402.36
2021-07-31 773,769,000 0 0.425 2021-07-30 328.85 0 328.85
2021-06-30 773,769,000 0 0.445 2021-06-30 344.33 0 344.33
2021-05-31 773,769,000 0 0.500 2021-05-31 386.88 0 386.88
2021-04-30 773,769,000 0 0.495 2021-04-30 383.02 0 383.02
2021-03-31 773,769,000 0 0.550 2021-03-31 425.57 0 425.57
2021-02-28 773,769,000 0 0.670 2021-02-26 518.43 0 518.43
2021-01-31 773,769,000 0 0.500 2021-01-29 386.88 0 386.88
2020-12-31 773,769,000 0 0.495 2020-12-31 383.02 0 383.02
2020-11-30 773,769,000 0 0.335 2020-11-30 259.21 0 259.21
2020-10-31 773,769,000 0 0.325 2020-10-30 251.47 0 251.47
2020-09-30 773,769,000 0 0.325 2020-09-30 251.47 0 251.47
2020-08-31 773,769,000 0 0.365 2020-08-31 282.43 0 282.43
2020-07-31 773,769,000 0 0.330 2020-07-31 255.34 0 255.34
2020-06-30 773,769,000 0 0.325 2020-06-30 251.47 0 251.47
2020-05-31 773,769,000 0 0.310 2020-05-29 239.87 0 239.87
2020-04-30 773,769,000 0 0.290 2020-04-29 224.39 0 224.39
2020-03-31 773,769,000 0 0.255 2020-03-31 197.31 0 197.31
2020-02-29 773,769,000 0 0.242 2020-02-28 187.25 0 187.25
2020-01-31 773,769,000 0 0.255 2020-01-31 197.31 0 197.31
2019-12-31 773,769,000 0 0.250 2019-12-31 193.44 0 193.44
2019-11-30 773,769,000 0 0.290 2019-11-29 224.39 0 224.39
2019-10-31 773,769,000 0 0.350 2019-10-31 270.82 0 270.82
2019-09-30 773,769,000 0 0.405 2019-09-30 313.38 0 313.38
2019-08-31 773,769,000 0 0.325 2019-08-30 251.47 0 251.47
2019-07-31 773,769,000 0 0.365 2019-07-31 282.43 0 282.43
2019-06-30 773,769,000 0 0.435 2019-06-28 336.59 0 336.59
2019-05-31 773,769,000 0 0.420 2019-05-31 324.98 0 324.98
2019-04-30 773,769,000 0 0.590 2019-04-30 456.52 0 456.52
2019-03-31 773,769,000 0 0.600 2019-03-29 464.26 0 464.26
2019-02-28 773,769,000 0 0.630 2019-02-28 487.47 0 487.47
2019-01-31 773,769,000 0 0.560 2019-01-31 433.31 0 433.31
2018-12-31 773,769,000 0 0.630 2018-12-31 487.47 0 487.47
2018-11-30 773,769,000 0 0.710 2018-11-30 549.38 0 549.38
2018-10-31 773,769,000 0 0.730 2018-10-31 564.85 0 564.85
2018-09-30 773,769,000 0 0.630 2018-09-28 487.47 0 487.47
2018-08-31 773,769,000 0 0.420 2018-08-31 324.98 0 324.98
2018-07-31 773,769,000 0 0.780 2018-07-31 603.54 0 603.54
2018-06-30 773,769,000 0 1.140 2018-06-29 882.10 0 882.10
2018-05-31 773,769,000 0 1.480 2018-05-31 1,145.18 0 1,145.18
2018-04-30 773,769,000 0 1.510 2018-04-30 1,168.39 0 1,168.39
2018-03-31 773,769,000 0 1.560 2018-03-29 1,207.08 0 1,207.08
2018-02-28 773,769,000 0 1.960 2018-02-28 1,516.59 0 1,516.59
2018-01-31 773,769,000 0 1.810 2018-01-31 1,400.52 0 1,400.52
2017-12-31 773,769,000 0 1.490 2017-12-29 1,152.92 0 1,152.92
2017-11-30 773,769,000 0 1.680 2017-11-30 1,299.93 0 1,299.93
2017-10-31 773,769,000 0 2.010 2017-10-31 1,555.28 0 1,555.28
2017-09-30 773,769,000 0 2.050 2017-09-29 1,586.23 0 1,586.23
2017-08-31 773,769,000 0 2.210 2017-08-31 1,710.03 0 1,710.03
2017-07-31 773,769,000 0 2.290 2017-07-31 1,771.93 0 1,771.93
2017-06-30 773,769,000 0 2.520 2017-06-30 1,949.90 0 1,949.90
2017-05-31 773,769,000 0 2.510 2017-05-31 1,942.16 0 1,942.16
2017-04-30 773,769,000 0 2.660 2017-04-28 2,058.23 0 2,058.23
2017-03-31 773,769,000 0 2.610 2017-03-31 2,019.54 0 2,019.54
2017-02-28 773,769,000 0 2.960 2017-02-28 2,290.36 0 2,290.36
2017-01-31 773,769,000 0 2.960 2017-01-27 2,290.36 0 2,290.36
2016-12-31 773,769,000 0 3.090 2016-12-30 2,390.95 0 2,390.95
2016-11-30 773,769,000 0 3.400 2016-11-30 2,630.81 0 2,630.81
2016-10-31 773,769,000 0 3.110 2016-10-31 2,406.42 0 2,406.42
2016-09-30 773,769,000 0 3.520 2016-09-30 2,723.67 0 2,723.67
2016-08-31 773,769,000 0 3.360 2016-08-31 2,599.86 0 2,599.86
2016-07-31 773,769,000 0 3.080 2016-07-29 2,383.21 0 2,383.21
2016-06-30 773,769,000 0 3.380 2016-06-30 2,615.34 0 2,615.34
2016-05-31 773,769,000 0 3.370 2016-05-31 2,607.60 0 2,607.60
2016-04-30 773,769,000 0 4.360 2016-04-29 3,373.63 0 3,373.63
2016-03-31 773,769,000 0 6.120 2016-03-31 4,735.47 0 4,735.47
2016-02-29 773,769,000 0 12.440 2016-02-29 9,625.69 0 9,625.69
2016-01-31 773,769,000 0 13.460 2016-01-29 10,414.93 0 10,414.93
2015-12-31 773,769,000 0 13.960 2015-12-31 10,801.82 0 10,801.82
2015-11-30 773,769,000 0 15.080 2015-11-30 11,668.44 0 11,668.44
2015-10-31 773,769,000 0 12.680 2015-10-30 9,811.39 0 9,811.39
2015-09-30 773,769,000 0 13.080 2015-09-30 10,120.90 0 10,120.90
2015-08-31 773,769,000 0 12.680 2015-08-31 9,811.39 0 9,811.39
2015-07-31 773,769,000 0 14.780 2015-07-31 11,436.31 0 11,436.31
2015-06-30 773,769,000 0 16.460 2015-06-30 12,736.24 0 12,736.24
2015-05-31 773,769,000 0 17.440 2015-05-29 13,494.53 0 13,494.53
2015-04-30 773,769,000 0 14.980 2015-04-30 11,591.06 0 11,591.06
2015-03-31 773,769,000 0 11.560 2015-03-31 8,944.77 0 8,944.77
2015-02-28 773,769,000 0 9.050 2015-02-27 7,002.61 0 7,002.61
2015-01-31 773,769,000 -1,800,000 8.480 2015-01-30 6,561.56 0 6,561.56
2014-12-31 775,569,000 0 6.920 2014-12-31 5,366.94 0 5,366.94
2014-11-30 775,569,000 -900,000 8.940 2014-11-28 6,933.59 0 6,933.59
2014-10-31 776,469,000 0 9.700 2014-10-31 7,531.75 0 7,531.75
2014-09-30 776,469,000 0 10.580 2014-09-30 8,215.04 0 8,215.04
2014-08-31 776,469,000 0 9.800 2014-08-29 7,609.40 0 7,609.40
2014-07-31 776,469,000 0 9.450 2014-07-31 7,337.63 0 7,337.63
2014-06-30 776,469,000 0 9.570 2014-06-30 7,430.81 0 7,430.81
2014-05-31 776,469,000 0 10.380 2014-05-30 8,059.75 0 8,059.75
2014-04-30 776,469,000 0 10.180 2014-04-30 7,904.45 0 7,904.45
2014-03-31 776,469,000 0 10.440 2014-03-31 8,106.34 0 8,106.34
2014-02-28 776,469,000 0 9.120 2014-02-28 7,081.40 0 7,081.40
2014-01-31 776,469,000 0 8.000 2014-01-30 6,211.75 0 6,211.75
2013-12-31 776,469,000 0 7.120 2013-12-31 5,528.46 0 5,528.46
2013-11-30 776,469,000 0 7.180 2013-11-29 5,575.05 0 5,575.05
2013-10-31 776,469,000 0 5.900 2013-10-31 4,581.17 0 4,581.17
2013-09-30 776,469,000 0 5.750 2013-09-30 4,464.70 0 4,464.70
2013-08-31 776,469,000 0 5.830 2013-08-30 4,526.81 0 4,526.81
2013-07-31 776,469,000 0 5.170 2013-07-31 4,014.34 0 4,014.34
2013-06-30 776,469,000 0 5.000 2013-06-28 3,882.35 0 3,882.35
2013-05-31 776,469,000 0 5.500 2013-05-31 4,270.58 0 4,270.58
2013-04-30 776,469,000 0 5.280 2013-04-30 4,099.76 0 4,099.76
2013-03-31 776,469,000 0 4.500 2013-03-28 3,494.11 0 3,494.11
2013-02-28 776,469,000 0 4.090 2013-02-28 3,175.76 0 3,175.76
2013-01-31 776,469,000 0 3.750 2013-01-31 2,911.76 0 2,911.76
2012-12-31 776,469,000 0 3.700 2012-12-31 2,872.94 0 2,872.94
2012-11-30 776,469,000 0 3.330 2012-11-30 2,585.64 0 2,585.64
2012-10-31 776,469,000 0 2.800 2012-10-31 2,174.11 0 2,174.11
2012-09-30 776,469,000 0 2.710 2012-09-28 2,104.23 0 2,104.23
2012-08-31 776,469,000 0 2.550 2012-08-31 1,980.00 0 1,980.00
2012-07-31 776,469,000 0 2.220 2012-07-31 1,723.76 0 1,723.76
2012-06-30 776,469,000 0 2.580 2012-06-29 2,003.29 0 2,003.29
2012-05-31 776,469,000 0 2.700 2012-05-31 2,096.47 0 2,096.47
2012-04-30 776,469,000 0 2.800 2012-04-30 2,174.11 0 2,174.11
2012-03-31 776,469,000 0 3.100 2012-03-30 2,407.05 0 2,407.05
2012-02-29 776,469,000 0 3.170 2012-02-29 2,461.41 0 2,461.41
2012-01-31 776,469,000 0 2.160 2012-01-31 1,677.17 0 1,677.17
2011-12-31 776,469,000 0 2.130 2011-12-30 1,653.88 0 1,653.88
2011-11-30 776,469,000 0 2.110 2011-11-30 1,638.35 0 1,638.35
2011-10-31 776,469,000 -1,656,000 2.910 2011-10-31 2,259.52 0 2,259.52
2011-09-30 778,125,000 0 1.960 2011-09-30 1,525.13 0 1,525.13
2011-08-31 778,125,000 0 2.380 2011-08-31 1,851.94 0 1,851.94
2011-07-31 778,125,000 0 4.120 2011-07-29 3,205.87 0 3,205.87
2011-06-30 778,125,000 0 7.010 2011-06-30 5,454.66 0 5,454.66
2011-05-31 778,125,000 0 7.740 2011-05-31 6,022.69 0 6,022.69
2011-04-30 778,125,000 0 8.170 2011-04-29 6,357.28 0 6,357.28
2011-03-31 778,125,000 0 8.300 2011-03-31 6,458.44 0 6,458.44
2011-02-28 778,125,000 0 7.350 2011-02-28 5,719.22 0 5,719.22
2011-01-31 778,125,000 0 8.080 2011-01-31 6,287.25 0 6,287.25
2010-12-31 778,125,000 0 7.020 2010-12-31 5,462.44 0 5,462.44
2010-11-30 778,125,000 0 6.870 2010-11-30 5,345.72 0 5,345.72
2010-11-04 778,125,000 28,125,000 7.300 2010-11-04 5,680.31 0 5,680.31
2010-10-31 750,000,000 0 7.510 2010-10-29 5,632.50 0 5,632.50
2010-10-20 750,000,000 7.250 2010-10-20 5,437.50 0 5,437.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top