Trony Solar Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02468	2010-10-07	2012-06-20	2018-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-08-22	955,016,130	-1,000	60.2654	1,584,683,486	2018-07-31
2	2018-08-21	955,017,130	-2,000	60.2655	1,584,683,486	2018-07-31
3	2018-08-20	955,019,130	-20,000	60.2656	1,584,683,486	2018-07-31
4	2018-08-17	955,039,130	0	60.2669	1,584,683,486	2018-07-31
5	2018-08-16	955,039,130	0	60.2669	1,584,683,486	2018-07-31
6	2018-08-15	955,039,130	0	60.2669	1,584,683,486	2018-07-31
7	2018-08-14	955,039,130	0	60.2669	1,584,683,486	2018-07-31
8	2018-08-13	955,039,130	0	60.2669	1,584,683,486	2018-07-31
9	2018-08-10	955,039,130	0	60.2669	1,584,683,486	2018-07-31
10	2018-08-09	955,039,130	-112,000	60.2669	1,584,683,486	2018-07-31
11	2018-08-08	955,151,130	0	60.2739	1,584,683,486	2018-07-31
12	2018-08-07	955,151,130	0	60.2739	1,584,683,486	2018-07-31
13	2018-08-06	955,151,130	-3,000	60.2739	1,584,683,486	2018-07-31
14	2018-08-03	955,154,130	0	60.2741	1,584,683,486	2018-07-31
15	2018-08-02	955,154,130	0	60.2741	1,584,683,486	2018-07-31
16	2018-08-01	955,154,130	0	60.2741	1,584,683,486	2018-07-31
17	2018-07-31	955,154,130	0	60.2741	1,584,683,486	2018-07-31
18	2018-07-30	955,154,130	0	60.2741	1,584,683,486	2018-06-30
19	2018-07-27	955,154,130	0	60.2741	1,584,683,486	2018-06-30
20	2018-07-26	955,154,130	-6,000	60.2741	1,584,683,486	2018-06-30
21	2018-07-25	955,160,130	0	60.2745	1,584,683,486	2018-06-30
22	2018-07-24	955,160,130	-1,000	60.2745	1,584,683,486	2018-06-30
23	2018-07-23	955,161,130	0	60.2746	1,584,683,486	2018-06-30
24	2018-07-20	955,161,130	-15,000	60.2746	1,584,683,486	2018-06-30
25	2018-07-19	955,176,130	0	60.2755	1,584,683,486	2018-06-30
26	2018-07-18	955,176,130	-10,000	60.2755	1,584,683,486	2018-06-30
27	2018-07-17	955,186,130	0	60.2761	1,584,683,486	2018-06-30
28	2018-07-16	955,186,130	0	60.2761	1,584,683,486	2018-06-30
29	2018-07-13	955,186,130	-20,000	60.2761	1,584,683,486	2018-06-30
30	2018-07-12	955,206,130	0	60.2774	1,584,683,486	2018-06-30
31	2018-07-11	955,206,130	-5,000	60.2774	1,584,683,486	2018-06-30
32	2018-07-10	955,211,130	0	60.2777	1,584,683,486	2018-06-30
33	2018-07-09	955,211,130	0	60.2777	1,584,683,486	2018-06-30
34	2018-07-06	955,211,130	-81,000	60.2777	1,584,683,486	2018-06-30
35	2018-07-05	955,292,130	510,000	60.2828	1,584,683,486	2018-06-30
36	2018-07-04	954,782,130	0	60.2507	1,584,683,486	2018-06-30
37	2018-07-03	954,782,130	0	60.2507	1,584,683,486	2018-06-30
38	2018-06-29	954,782,130	0	60.2507	1,584,683,486	2018-05-31
39	2018-06-28	954,782,130	-38,000	60.2507	1,584,683,486	2018-05-31
40	2018-06-27	954,820,130	0	60.2530	1,584,683,486	2018-05-31
41	2018-06-26	954,820,130	0	60.2530	1,584,683,486	2018-05-31
42	2018-06-25	954,820,130	0	60.2530	1,584,683,486	2018-05-31
43	2018-06-22	954,820,130	0	60.2530	1,584,683,486	2018-05-31
44	2018-06-21	954,820,130	66,000	60.2530	1,584,683,486	2018-05-31
45	2018-06-20	954,754,130	-4,000	60.2489	1,584,683,486	2018-05-31
46	2018-06-19	954,758,130	32,000	60.2491	1,584,683,486	2018-05-31
47	2018-06-15	954,726,130	2,000	60.2471	1,584,683,486	2018-05-31
48	2018-06-14	954,724,130	0	60.2470	1,584,683,486	2018-05-31
49	2018-06-13	954,724,130	-16,000	60.2470	1,584,683,486	2018-05-31
50	2018-06-12	954,740,130	0	60.2480	1,584,683,486	2018-05-31
51	2018-06-11	954,740,130	-19,000	60.2480	1,584,683,486	2018-05-31
52	2018-06-08	954,759,130	-40,000	60.2492	1,584,683,486	2018-05-31
53	2018-06-07	954,799,130	0	60.2517	1,584,683,486	2018-05-31
54	2018-06-06	954,799,130	0	60.2517	1,584,683,486	2018-05-31
55	2018-06-05	954,799,130	0	60.2517	1,584,683,486	2018-05-31
56	2018-06-04	954,799,130	0	60.2517	1,584,683,486	2018-05-31
57	2018-06-01	954,799,130	-20,000	60.2517	1,584,683,486	2018-05-31
58	2018-05-31	954,819,130	0	60.2530	1,584,683,486	2018-05-31
59	2018-05-30	954,819,130	0	60.2530	1,584,683,486	2018-04-30
60	2018-05-29	954,819,130	0	60.2530	1,584,683,486	2018-04-30
61	2018-05-28	954,819,130	0	60.2530	1,584,683,486	2018-04-30
62	2018-05-25	954,819,130	-1,000	60.2530	1,584,683,486	2018-04-30
63	2018-05-24	954,820,130	0	60.2530	1,584,683,486	2018-04-30
64	2018-05-23	954,820,130	-10,000	60.2530	1,584,683,486	2018-04-30
65	2018-05-21	954,830,130	-12,000	60.2537	1,584,683,486	2018-04-30
66	2018-05-18	954,842,130	0	60.2544	1,584,683,486	2018-04-30
67	2018-05-17	954,842,130	0	60.2544	1,584,683,486	2018-04-30
68	2018-05-16	954,842,130	-72,000	60.2544	1,584,683,486	2018-04-30
69	2018-05-15	954,914,130	0	60.2590	1,584,683,486	2018-04-30
70	2018-05-14	954,914,130	4,000	60.2590	1,584,683,486	2018-04-30
71	2018-05-11	954,910,130	0	60.2587	1,584,683,486	2018-04-30
72	2018-05-10	954,910,130	0	60.2587	1,584,683,486	2018-04-30
73	2018-05-09	954,910,130	0	60.2587	1,584,683,486	2018-04-30
74	2018-05-08	954,910,130	-16,000	60.2587	1,584,683,486	2018-04-30
75	2018-05-07	954,926,130	0	60.2597	1,584,683,486	2018-04-30
76	2018-05-04	954,926,130	0	60.2597	1,584,683,486	2018-04-30
77	2018-05-03	954,926,130	0	60.2597	1,584,683,486	2018-04-30
78	2018-05-02	954,926,130	-1,000	60.2597	1,584,683,486	2018-04-30
79	2018-04-30	954,927,130	-115,000	60.2598	1,584,683,486	2018-04-30
80	2018-04-27	955,042,130	0	60.2671	1,584,683,486	2018-03-31
81	2018-04-26	955,042,130	0	60.2671	1,584,683,486	2018-03-31
82	2018-04-25	955,042,130	-50,000	60.2671	1,584,683,486	2018-03-31
83	2018-04-24	955,092,130	-60,000	60.2702	1,584,683,486	2018-03-31
84	2018-04-23	955,152,130	-6,000	60.2740	1,584,683,486	2018-03-31
85	2018-04-20	955,158,130	-10,000	60.2744	1,584,683,486	2018-03-31
86	2018-04-19	955,168,130	0	60.2750	1,584,683,486	2018-03-31
87	2018-04-18	955,168,130	-71,000	60.2750	1,584,683,486	2018-03-31
88	2018-04-17	955,239,130	-20,000	60.2795	1,584,683,486	2018-03-31
89	2018-04-16	955,259,130	0	60.2808	1,584,683,486	2018-03-31
90	2018-04-13	955,259,130	0	60.2808	1,584,683,486	2018-03-31
91	2018-04-12	955,259,130	0	60.2808	1,584,683,486	2018-03-31
92	2018-04-11	955,259,130	0	60.2808	1,584,683,486	2018-03-31
93	2018-04-10	955,259,130	0	60.2808	1,584,683,486	2018-03-31
94	2018-04-09	955,259,130	-280,000	60.2808	1,584,683,486	2018-03-31
95	2018-04-06	955,539,130	-1,000	60.2984	1,584,683,486	2018-03-31
96	2018-04-04	955,540,130	0	60.2985	1,584,683,486	2018-03-31
97	2018-04-03	955,540,130	0	60.2985	1,584,683,486	2018-03-31
98	2018-03-29	955,540,130	0	60.2985	1,584,683,486	2018-02-28
99	2018-03-28	955,540,130	6,000	60.2985	1,584,683,486	2018-02-28
100	2018-03-27	955,534,130	-1,000	60.2981	1,584,683,486	2018-02-28
101	2018-03-26	955,535,130	-2,005,000	60.2982	1,584,683,486	2018-02-28
102	2018-03-23	957,540,130	0	60.4247	1,584,683,486	2018-02-28
103	2018-03-22	957,540,130	0	60.4247	1,584,683,486	2018-02-28
104	2018-03-21	957,540,130	0	60.4247	1,584,683,486	2018-02-28
105	2018-03-20	957,540,130	-8,000	60.4247	1,584,683,486	2018-02-28
106	2018-03-19	957,548,130	-24,000	60.4252	1,584,683,486	2018-02-28
107	2018-03-16	957,572,130	-60,000	60.4267	1,584,683,486	2018-02-28
108	2018-03-15	957,632,130	-1,000	60.4305	1,584,683,486	2018-02-28
109	2018-03-14	957,633,130	0	60.4306	1,584,683,486	2018-02-28
110	2018-03-13	957,633,130	-1,000	60.4306	1,584,683,486	2018-02-28
111	2018-03-12	957,634,130	0	60.4306	1,584,683,486	2018-02-28
112	2018-03-09	957,634,130	-20,000	60.4306	1,584,683,486	2018-02-28
113	2018-03-08	957,654,130	0	60.4319	1,584,683,486	2018-02-28
114	2018-03-07	957,654,130	0	60.4319	1,584,683,486	2018-02-28
115	2018-03-06	957,654,130	0	60.4319	1,584,683,486	2018-02-28
116	2018-03-05	957,654,130	0	60.4319	1,584,683,486	2018-02-28
117	2018-03-02	957,654,130	-1,000	60.4319	1,584,683,486	2018-02-28
118	2018-03-01	957,655,130	0	60.4319	1,584,683,486	2018-02-28
119	2018-02-28	957,655,130	-10,000	60.4319	1,584,683,486	2018-02-28
120	2018-02-27	957,665,130	0	60.4326	1,584,683,486	2018-01-31
121	2018-02-26	957,665,130	-2,000	60.4326	1,584,683,486	2018-01-31
122	2018-02-23	957,667,130	0	60.4327	1,584,683,486	2018-01-31
123	2018-02-22	957,667,130	0	60.4327	1,584,683,486	2018-01-31
124	2018-02-21	957,667,130	-4,000	60.4327	1,584,683,486	2018-01-31
125	2018-02-20	957,671,130	0	60.4330	1,584,683,486	2018-01-31
126	2018-02-15	957,671,130	0	60.4330	1,584,683,486	2018-01-31
127	2018-02-14	957,671,130	0	60.4330	1,584,683,486	2018-01-31
128	2018-02-13	957,671,130	0	60.4330	1,584,683,486	2018-01-31
129	2018-02-12	957,671,130	272,000	60.4330	1,584,683,486	2018-01-31
130	2018-02-09	957,399,130	1,000	60.4158	1,584,683,486	2018-01-31
131	2018-02-08	957,398,130	0	60.4157	1,584,683,486	2018-01-31
132	2018-02-07	957,398,130	0	60.4157	1,584,683,486	2018-01-31
133	2018-02-06	957,398,130	0	60.4157	1,584,683,486	2018-01-31
134	2018-02-05	957,398,130	0	60.4157	1,584,683,486	2018-01-31
135	2018-02-02	957,398,130	0	60.4157	1,584,683,486	2018-01-31
136	2018-02-01	957,398,130	0	60.4157	1,584,683,486	2018-01-31
137	2018-01-31	957,398,130	0	60.4157	1,584,683,486	2018-01-31
138	2018-01-30	957,398,130	-183,000	60.4157	1,584,683,486	2017-12-31
139	2018-01-29	957,581,130	0	60.4273	1,584,683,486	2017-12-31
140	2018-01-26	957,581,130	1,000	60.4273	1,584,683,486	2017-12-31
141	2018-01-25	957,580,130	-1,000	60.4272	1,584,683,486	2017-12-31
142	2018-01-24	957,581,130	-1,000	60.4273	1,584,683,486	2017-12-31
143	2018-01-23	957,582,130	5,000	60.4273	1,584,683,486	2017-12-31
144	2018-01-22	957,577,130	-40,000	60.4270	1,584,683,486	2017-12-31
145	2018-01-19	957,617,130	2,000	60.4296	1,584,683,486	2017-12-31
146	2018-01-18	957,615,130	-7,000	60.4294	1,584,683,486	2017-12-31
147	2018-01-17	957,622,130	-59,000	60.4299	1,584,683,486	2017-12-31
148	2018-01-16	957,681,130	0	60.4336	1,584,683,486	2017-12-31
149	2018-01-15	957,681,130	0	60.4336	1,584,683,486	2017-12-31
150	2018-01-12	957,681,130	-10,000	60.4336	1,584,683,486	2017-12-31
151	2018-01-11	957,691,130	-1,000	60.4342	1,584,683,486	2017-12-31
152	2018-01-10	957,692,130	0	60.4343	1,584,683,486	2017-12-31
153	2018-01-09	957,692,130	3,000	60.4343	1,584,683,486	2017-12-31
154	2018-01-08	957,689,130	0	60.4341	1,584,683,486	2017-12-31
155	2018-01-05	957,689,130	0	60.4341	1,584,683,486	2017-12-31
156	2018-01-04	957,689,130	0	60.4341	1,584,683,486	2017-12-31
157	2018-01-03	957,689,130	0	60.4341	1,584,683,486	2017-12-31
158	2018-01-02	957,689,130	0	60.4341	1,584,683,486	2017-12-31
159	2017-12-29	957,689,130	0	60.4341	1,584,683,486	2017-11-30
160	2017-12-28	957,689,130	-2,000	60.4341	1,584,683,486	2017-11-30
161	2017-12-27	957,691,130	-12,000	60.4342	1,584,683,486	2017-11-30
162	2017-12-22	957,703,130	-151,000	60.4350	1,584,683,486	2017-11-30
163	2017-12-21	957,854,130	0	60.4445	1,584,683,486	2017-11-30
164	2017-12-20	957,854,130	-18,000	60.4445	1,584,683,486	2017-11-30
165	2017-12-19	957,872,130	0	60.4456	1,584,683,486	2017-11-30
166	2017-12-18	957,872,130	-3,000	60.4456	1,584,683,486	2017-11-30
167	2017-12-15	957,875,130	772,500	60.4458	1,584,683,486	2017-11-30
168	2017-12-14	957,102,630	-1,000	60.3971	1,584,683,486	2017-11-30
169	2017-12-13	957,103,630	0	60.3971	1,584,683,486	2017-11-30
170	2017-12-12	957,103,630	0	60.3971	1,584,683,486	2017-11-30
171	2017-12-11	957,103,630	0	60.3971	1,584,683,486	2017-11-30
172	2017-12-08	957,103,630	0	60.3971	1,584,683,486	2017-11-30
173	2017-12-07	957,103,630	-10,000	60.3971	1,584,683,486	2017-11-30
174	2017-12-06	957,113,630	-18,000	60.3978	1,584,683,486	2017-11-30
175	2017-12-05	957,131,630	-614	60.3989	1,584,683,486	2017-11-30
176	2017-12-04	957,132,244	-30,000	60.3990	1,584,683,486	2017-11-30
177	2017-12-01	957,162,244	0	60.4008	1,584,683,486	2017-11-30
178	2017-11-30	957,162,244	0	60.4008	1,584,683,486	2017-11-30
179	2017-11-29	957,162,244	-179,000	60.4008	1,584,683,486	2017-10-31
180	2017-11-28	957,341,244	19,000	60.4121	1,584,683,486	2017-10-31
181	2017-11-27	957,322,244	-3,000	60.4109	1,584,683,486	2017-10-31
182	2017-11-24	957,325,244	0	60.4111	1,584,683,486	2017-10-31
183	2017-11-23	957,325,244	-3,000	60.4111	1,584,683,486	2017-10-31
184	2017-11-22	957,328,244	0	60.4113	1,584,683,486	2017-10-31
185	2017-11-21	957,328,244	0	60.4113	1,584,683,486	2017-10-31
186	2017-11-20	957,328,244	0	60.4113	1,584,683,486	2017-10-31
187	2017-11-17	957,328,244	0	60.4113	1,584,683,486	2017-10-31
188	2017-11-16	957,328,244	0	60.4113	1,584,683,486	2017-10-31
189	2017-11-15	957,328,244	-5,000	60.4113	1,584,683,486	2017-10-31
190	2017-11-14	957,333,244	-5,000	60.4116	1,584,683,486	2017-10-31
191	2017-11-13	957,338,244	0	60.4120	1,584,683,486	2017-10-31
192	2017-11-10	957,338,244	-70,000	60.4120	1,584,683,486	2017-10-31
193	2017-11-09	957,408,244	0	60.4164	1,584,683,486	2017-10-31
194	2017-11-08	957,408,244	-20,000	60.4164	1,584,683,486	2017-10-31
195	2017-11-07	957,428,244	0	60.4176	1,584,683,486	2017-10-31
196	2017-11-06	957,428,244	0	60.4176	1,584,683,486	2017-10-31
197	2017-11-03	957,428,244	0	60.4176	1,584,683,486	2017-10-31
198	2017-11-02	957,428,244	-100,000	60.4176	1,584,683,486	2017-10-31
199	2017-11-01	957,528,244	-2,000	60.4239	1,584,683,486	2017-10-31
200	2017-10-31	957,530,244	0	60.4241	1,584,683,486	2017-10-31
201	2017-10-30	957,530,244	0	60.4241	1,584,683,486	2017-09-30
202	2017-10-27	957,530,244	-30,000	60.4241	1,584,683,486	2017-09-30
203	2017-10-26	957,560,244	-2,000	60.4260	1,584,683,486	2017-09-30
204	2017-10-25	957,562,244	0	60.4261	1,584,683,486	2017-09-30
205	2017-10-24	957,562,244	0	60.4261	1,584,683,486	2017-09-30
206	2017-10-23	957,562,244	-2,000	60.4261	1,584,683,486	2017-09-30
207	2017-10-20	957,564,244	0	60.4262	1,584,683,486	2017-09-30
208	2017-10-19	957,564,244	-10,000	60.4262	1,584,683,486	2017-09-30
209	2017-10-18	957,574,244	-1,000	60.4268	1,584,683,486	2017-09-30
210	2017-10-17	957,575,244	-10,000	60.4269	1,584,683,486	2017-09-30
211	2017-10-16	957,585,244	0	60.4275	1,584,683,486	2017-09-30
212	2017-10-13	957,585,244	-30,000	60.4275	1,584,683,486	2017-09-30
213	2017-10-12	957,615,244	-12,000	60.4294	1,584,683,486	2017-09-30
214	2017-10-11	957,627,244	-10,000	60.4302	1,584,683,486	2017-09-30
215	2017-10-10	957,637,244	0	60.4308	1,584,683,486	2017-09-30
216	2017-10-09	957,637,244	-4,000	60.4308	1,584,683,486	2017-09-30
217	2017-10-06	957,641,244	0	60.4311	1,584,683,486	2017-09-30
218	2017-10-04	957,641,244	-20,000	60.4311	1,584,683,486	2017-09-30
219	2017-10-03	957,661,244	0	60.4323	1,584,683,486	2017-09-30
220	2017-09-29	957,661,244	0	60.4323	1,584,683,486	2017-08-31
221	2017-09-28	957,661,244	0	60.4323	1,584,683,486	2017-08-31
222	2017-09-27	957,661,244	0	60.4323	1,584,683,486	2017-08-31
223	2017-09-26	957,661,244	0	60.4323	1,584,683,486	2017-08-31
224	2017-09-25	957,661,244	-1,000	60.4323	1,584,683,486	2017-08-31
225	2017-09-22	957,662,244	0	60.4324	1,584,683,486	2017-08-31
226	2017-09-21	957,662,244	0	60.4324	1,584,683,486	2017-08-31
227	2017-09-20	957,662,244	-100,000	60.4324	1,584,683,486	2017-08-31
228	2017-09-19	957,762,244	0	60.4387	1,584,683,486	2017-08-31
229	2017-09-18	957,762,244	-1,000	60.4387	1,584,683,486	2017-08-31
230	2017-09-15	957,763,244	-10,000	60.4388	1,584,683,486	2017-08-31
231	2017-09-14	957,773,244	-5,000	60.4394	1,584,683,486	2017-08-31
232	2017-09-13	957,778,244	0	60.4397	1,584,683,486	2017-08-31
233	2017-09-12	957,778,244	0	60.4397	1,584,683,486	2017-08-31
234	2017-09-11	957,778,244	0	60.4397	1,584,683,486	2017-08-31
235	2017-09-08	957,778,244	0	60.4397	1,584,683,486	2017-08-31
236	2017-09-07	957,778,244	0	60.4397	1,584,683,486	2017-08-31
237	2017-09-06	957,778,244	0	60.4397	1,584,683,486	2017-08-31
238	2017-09-05	957,778,244	0	60.4397	1,584,683,486	2017-08-31
239	2017-09-04	957,778,244	0	60.4397	1,584,683,486	2017-08-31
240	2017-09-01	957,778,244	-729,500	60.4397	1,584,683,486	2017-08-31
241	2017-08-31	958,507,744	-9,000	60.4858	1,584,683,486	2017-08-31
242	2017-08-30	958,516,744	0	60.4863	1,584,683,486	2017-07-31
243	2017-08-29	958,516,744	0	60.4863	1,584,683,486	2017-07-31
244	2017-08-28	958,516,744	1,000	60.4863	1,584,683,486	2017-07-31
245	2017-08-25	958,515,744	0	60.4863	1,584,683,486	2017-07-31
246	2017-08-24	958,515,744	-2,000	60.4863	1,584,683,486	2017-07-31
247	2017-08-23	958,517,744	0	60.4864	1,584,683,486	2017-07-31
248	2017-08-22	958,517,744	0	60.4864	1,584,683,486	2017-07-31
249	2017-08-21	958,517,744	-8,000	60.4864	1,584,683,486	2017-07-31
250	2017-08-18	958,525,744	-7,000	60.4869	1,584,683,486	2017-07-31
251	2017-08-17	958,532,744	0	60.4873	1,584,683,486	2017-07-31
252	2017-08-16	958,532,744	0	60.4873	1,584,683,486	2017-07-31
253	2017-08-15	958,532,744	0	60.4873	1,584,683,486	2017-07-31
254	2017-08-14	958,532,744	0	60.4873	1,584,683,486	2017-07-31
255	2017-08-11	958,532,744	0	60.4873	1,584,683,486	2017-07-31
256	2017-08-10	958,532,744	-2,000	60.4873	1,584,683,486	2017-07-31
257	2017-08-09	958,534,744	0	60.4875	1,584,683,486	2017-07-31
258	2017-08-08	958,534,744	0	60.4875	1,584,683,486	2017-07-31
259	2017-08-07	958,534,744	0	60.4875	1,584,683,486	2017-07-31
260	2017-08-04	958,534,744	0	60.4875	1,584,683,486	2017-07-31
261	2017-08-03	958,534,744	0	60.4875	1,584,683,486	2017-07-31
262	2017-08-02	958,534,744	0	60.4875	1,584,683,486	2017-07-31
263	2017-08-01	958,534,744	0	60.4875	1,584,683,486	2017-07-31
264	2017-07-31	958,534,744	-12,000	60.4875	1,584,683,486	2017-07-31
265	2017-07-28	958,546,744	0	60.4882	1,584,683,486	2017-06-30
266	2017-07-27	958,546,744	0	60.4882	1,584,683,486	2017-06-30
267	2017-07-26	958,546,744	0	60.4882	1,584,683,486	2017-06-30
268	2017-07-25	958,546,744	-16,000	60.4882	1,584,683,486	2017-06-30
269	2017-07-24	958,562,744	-15,000	60.4892	1,584,683,486	2017-06-30
270	2017-07-21	958,577,744	0	60.4902	1,584,683,486	2017-06-30
271	2017-07-20	958,577,744	-1,000	60.4902	1,584,683,486	2017-06-30
272	2017-07-19	958,578,744	-1,000	60.4902	1,584,683,486	2017-06-30
273	2017-07-18	958,579,744	-2,000	60.4903	1,584,683,486	2017-06-30
274	2017-07-17	958,581,744	0	60.4904	1,584,683,486	2017-06-30
275	2017-07-14	958,581,744	0	60.4904	1,584,683,486	2017-06-30
276	2017-07-13	958,581,744	-2,000	60.4904	1,584,683,486	2017-06-30
277	2017-07-12	958,583,744	0	60.4905	1,584,683,486	2017-06-30
278	2017-07-11	958,583,744	0	60.4905	1,584,683,486	2017-06-30
279	2017-07-10	958,583,744	-11,000	60.4905	1,584,683,486	2017-06-30
280	2017-07-07	958,594,744	0	60.4912	1,584,683,486	2017-06-30
281	2017-07-06	958,594,744	-3,000	60.4912	1,584,683,486	2017-06-30
282	2017-07-05	958,597,744	0	60.4914	1,584,683,486	2017-06-30
283	2017-07-04	958,597,744	-1,000	60.4914	1,584,683,486	2017-06-30
284	2017-07-03	958,598,744	0	60.4915	1,584,683,486	2017-06-30
285	2017-06-30	958,598,744	0	60.4915	1,584,683,486	2017-06-30
286	2017-06-29	958,598,744	-2,000	60.4915	1,584,683,486	2017-05-31
287	2017-06-28	958,600,744	-130,000	60.4916	1,584,683,486	2017-05-31
288	2017-06-27	958,730,744	-6,000	60.4998	1,584,683,486	2017-05-31
289	2017-06-26	958,736,744	0	60.5002	1,584,683,486	2017-05-31
290	2017-06-23	958,736,744	-1,000	60.5002	1,584,683,486	2017-05-31
291	2017-06-22	958,737,744	0	60.5003	1,584,683,486	2017-05-31
292	2017-06-21	958,737,744	0	60.5003	1,584,683,486	2017-05-31
293	2017-06-20	958,737,744	0	60.5003	1,584,683,486	2017-05-31
294	2017-06-19	958,737,744	-10,000	60.5003	1,584,683,486	2017-05-31
295	2017-06-16	958,747,744	0	60.5009	1,584,683,486	2017-05-31
296	2017-06-15	958,747,744	-2,000	60.5009	1,584,683,486	2017-05-31
297	2017-06-14	958,749,744	1,000	60.5010	1,584,683,486	2017-05-31
298	2017-06-13	958,748,744	-20,000	60.5010	1,584,683,486	2017-05-31
299	2017-06-12	958,768,744	-8,000	60.5022	1,584,683,486	2017-05-31
300	2017-06-09	958,776,744	-5,000	60.5027	1,584,683,486	2017-05-31
301	2017-06-08	958,781,744	26,000	60.5030	1,584,683,486	2017-05-31
302	2017-06-07	958,755,744	-1,000	60.5014	1,584,683,486	2017-05-31
303	2017-06-06	958,756,744	1,000	60.5015	1,584,683,486	2017-05-31
304	2017-06-05	958,755,744	0	60.5014	1,584,683,486	2017-05-31
305	2017-06-02	958,755,744	0	60.5014	1,584,683,486	2017-05-31
306	2017-06-01	958,755,744	0	60.5014	1,584,683,486	2017-05-31
307	2017-05-31	958,755,744	-20,000	60.5014	1,584,683,486	2017-05-31
308	2017-05-29	958,775,744	0	60.5027	1,584,683,486	2017-04-30
309	2017-05-26	958,775,744	0	60.5027	1,584,683,486	2017-04-30
310	2017-05-25	958,775,744	-20,000	60.5027	1,584,683,486	2017-04-30
311	2017-05-24	958,795,744	1,000	60.5039	1,584,683,486	2017-04-30
312	2017-05-23	958,794,744	0	60.5039	1,584,683,486	2017-04-30
313	2017-05-22	958,794,744	0	60.5039	1,584,683,486	2017-04-30
314	2017-05-19	958,794,744	0	60.5039	1,584,683,486	2017-04-30
315	2017-05-18	958,794,744	-11,000	60.5039	1,584,683,486	2017-04-30
316	2017-05-17	958,805,744	0	60.5046	1,584,683,486	2017-04-30
317	2017-05-16	958,805,744	-15,000	60.5046	1,584,683,486	2017-04-30
318	2017-05-15	958,820,744	0	60.5055	1,584,683,486	2017-04-30
319	2017-05-12	958,820,744	-10,000	60.5055	1,584,683,486	2017-04-30
320	2017-05-11	958,830,744	0	60.5061	1,584,683,486	2017-04-30
321	2017-05-10	958,830,744	-5,000	60.5061	1,584,683,486	2017-04-30
322	2017-05-09	958,835,744	0	60.5065	1,584,683,486	2017-04-30
323	2017-05-08	958,835,744	-10,000	60.5065	1,584,683,486	2017-04-30
324	2017-05-05	958,845,744	0	60.5071	1,584,683,486	2017-04-30
325	2017-05-04	958,845,744	-4,000	60.5071	1,584,683,486	2017-04-30
326	2017-05-02	958,849,744	0	60.5073	1,584,683,486	2017-04-30
327	2017-04-28	958,849,744	0	60.5073	1,584,683,486	2017-03-31
328	2017-04-27	958,849,744	0	60.5073	1,584,683,486	2017-03-31
329	2017-04-26	958,849,744	-30,000	60.5073	1,584,683,486	2017-03-31
330	2017-04-25	958,879,744	-10,000	60.5092	1,584,683,486	2017-03-31
331	2017-04-24	958,889,744	0	60.5099	1,584,683,486	2017-03-31
332	2017-04-21	958,889,744	1,000	60.5099	1,584,683,486	2017-03-31
333	2017-04-20	958,888,744	-8,000	60.5098	1,584,683,486	2017-03-31
334	2017-04-19	958,896,744	-5,000	60.5103	1,584,683,486	2017-03-31
335	2017-04-18	958,901,744	0	60.5106	1,584,683,486	2017-03-31
336	2017-04-13	958,901,744	0	60.5106	1,584,683,486	2017-03-31
337	2017-04-12	958,901,744	0	60.5106	1,584,683,486	2017-03-31
338	2017-04-11	958,901,744	0	60.5106	1,584,683,486	2017-03-31
339	2017-04-10	958,901,744	0	60.5106	1,584,683,486	2017-03-31
340	2017-04-07	958,901,744	0	60.5106	1,584,683,486	2017-03-31
341	2017-04-06	958,901,744	0	60.5106	1,584,683,486	2017-03-31
342	2017-04-05	958,901,744	-20,000	60.5106	1,584,683,486	2017-03-31
343	2017-04-03	958,921,744	0	60.5119	1,584,683,486	2017-03-31
344	2017-03-31	958,921,744	0	60.5119	1,584,683,486	2017-03-31
345	2017-03-30	958,921,744	0	60.5119	1,584,683,486	2017-02-28
346	2017-03-29	958,921,744	0	60.5119	1,584,683,486	2017-02-28
347	2017-03-28	958,921,744	-10,000	60.5119	1,584,683,486	2017-02-28
348	2017-03-27	958,931,744	0	60.5125	1,584,683,486	2017-02-28
349	2017-03-24	958,931,744	0	60.5125	1,584,683,486	2017-02-28
350	2017-03-23	958,931,744	0	60.5125	1,584,683,486	2017-02-28
351	2017-03-22	958,931,744	0	60.5125	1,584,683,486	2017-02-28
352	2017-03-21	958,931,744	-10,000	60.5125	1,584,683,486	2017-02-28
353	2017-03-20	958,941,744	0	60.5131	1,584,683,486	2017-02-28
354	2017-03-17	958,941,744	0	60.5131	1,584,683,486	2017-02-28
355	2017-03-16	958,941,744	0	60.5131	1,584,683,486	2017-02-28
356	2017-03-15	958,941,744	0	60.5131	1,584,683,486	2017-02-28
357	2017-03-14	958,941,744	30,000	60.5131	1,584,683,486	2017-02-28
358	2017-03-13	958,911,744	0	60.5112	1,584,683,486	2017-02-28
359	2017-03-10	958,911,744	-1,000	60.5112	1,584,683,486	2017-02-28
360	2017-03-09	958,912,744	-5,000	60.5113	1,584,683,486	2017-02-28
361	2017-03-08	958,917,744	0	60.5116	1,584,683,486	2017-02-28
362	2017-03-07	958,917,744	0	60.5116	1,584,683,486	2017-02-28
363	2017-03-06	958,917,744	0	60.5116	1,584,683,486	2017-02-28
364	2017-03-03	958,917,744	0	60.5116	1,584,683,486	2017-02-28
365	2017-03-02	958,917,744	0	60.5116	1,584,683,486	2017-02-28
366	2017-03-01	958,917,744	0	60.5116	1,584,683,486	2017-02-28
367	2017-02-28	958,917,744	-26,000	60.5116	1,584,683,486	2017-02-28
368	2017-02-27	958,943,744	0	60.5133	1,584,683,486	2017-01-31
369	2017-02-24	958,943,744	2,000	60.5133	1,584,683,486	2017-01-31
370	2017-02-23	958,941,744	0	60.5131	1,584,683,486	2017-01-31
371	2017-02-22	958,941,744	0	60.5131	1,584,683,486	2017-01-31
372	2017-02-21	958,941,744	0	60.5131	1,584,683,486	2017-01-31
373	2017-02-20	958,941,744	0	60.5131	1,584,683,486	2017-01-31
374	2017-02-17	958,941,744	-1,000	60.5131	1,584,683,486	2017-01-31
375	2017-02-16	958,942,744	-64,000	60.5132	1,584,683,486	2017-01-31
376	2017-02-15	959,006,744	0	60.5172	1,584,683,486	2017-01-31
377	2017-02-14	959,006,744	0	60.5172	1,584,683,486	2017-01-31
378	2017-02-13	959,006,744	7,196,000	60.5172	1,584,683,486	2017-01-31
379	2017-02-10	951,810,744	0	60.0631	1,584,683,486	2017-01-31
380	2017-02-09	951,810,744	-5,000	60.0631	1,584,683,486	2017-01-31
381	2017-02-08	951,815,744	-10,000	60.0635	1,584,683,486	2017-01-31
382	2017-02-07	951,825,744	-17,000	60.0641	1,584,683,486	2017-01-31
383	2017-02-06	951,842,744	0	60.0652	1,584,683,486	2017-01-31
384	2017-02-03	951,842,744	0	60.0652	1,584,683,486	2017-01-31
385	2017-02-02	951,842,744	0	60.0652	1,584,683,486	2017-01-31
386	2017-02-01	951,842,744	37,000	60.0652	1,584,683,486	2017-01-31
387	2017-01-27	951,805,744	0	60.0628	1,584,683,486	2016-12-31
388	2017-01-26	951,805,744	-50,000	60.0628	1,584,683,486	2016-12-31
389	2017-01-25	951,855,744	-4,000	60.0660	1,584,683,486	2016-12-31
390	2017-01-24	951,859,744	822,000	60.0662	1,584,683,486	2016-12-31
391	2017-01-23	951,037,744	0	60.0144	1,584,683,486	2016-12-31
392	2017-01-20	951,037,744	-1,000	60.0144	1,584,683,486	2016-12-31
393	2017-01-19	951,038,744	-1,000	60.0144	1,584,683,486	2016-12-31
394	2017-01-18	951,039,744	0	60.0145	1,584,683,486	2016-12-31
395	2017-01-17	951,039,744	0	60.0145	1,584,683,486	2016-12-31
396	2017-01-16	951,039,744	0	60.0145	1,584,683,486	2016-12-31
397	2017-01-13	951,039,744	0	60.0145	1,584,683,486	2016-12-31
398	2017-01-12	951,039,744	-10,000	60.0145	1,584,683,486	2016-12-31
399	2017-01-11	951,049,744	-5,000	60.0151	1,584,683,486	2016-12-31
400	2017-01-10	951,054,744	0	60.0154	1,584,683,486	2016-12-31
401	2017-01-09	951,054,744	29,000	60.0154	1,584,683,486	2016-12-31
402	2017-01-06	951,025,744	0	60.0136	1,584,683,486	2016-12-31
403	2017-01-05	951,025,744	0	60.0136	1,584,683,486	2016-12-31
404	2017-01-04	951,025,744	0	60.0136	1,584,683,486	2016-12-31
405	2017-01-03	951,025,744	0	60.0136	1,584,683,486	2016-12-31
406	2016-12-30	951,025,744	0	60.0136	1,584,683,486	2016-11-30
407	2016-12-29	951,025,744	0	60.0136	1,584,683,486	2016-11-30
408	2016-12-28	951,025,744	0	60.0136	1,584,683,486	2016-11-30
409	2016-12-23	951,025,744	-180,000	60.0136	1,584,683,486	2016-11-30
410	2016-12-22	951,205,744	0	60.0250	1,584,683,486	2016-11-30
411	2016-12-21	951,205,744	-3,000	60.0250	1,584,683,486	2016-11-30
412	2016-12-20	951,208,744	-21,000	60.0252	1,584,683,486	2016-11-30
413	2016-12-19	951,229,744	70,000	60.0265	1,584,683,486	2016-11-30
414	2016-12-16	951,159,744	20,000	60.0221	1,584,683,486	2016-11-30
415	2016-12-15	951,139,744	0	60.0208	1,584,683,486	2016-11-30
416	2016-12-14	951,139,744	0	60.0208	1,584,683,486	2016-11-30
417	2016-12-13	951,139,744	0	60.0208	1,584,683,486	2016-11-30
418	2016-12-12	951,139,744	0	60.0208	1,584,683,486	2016-11-30
419	2016-12-09	951,139,744	0	60.0208	1,584,683,486	2016-11-30
420	2016-12-08	951,139,744	0	60.0208	1,584,683,486	2016-11-30
421	2016-12-07	951,139,744	0	60.0208	1,584,683,486	2016-11-30
422	2016-12-06	951,139,744	-50,000	60.0208	1,584,683,486	2016-11-30
423	2016-12-05	951,189,744	-8,000	60.0240	1,584,683,486	2016-11-30
424	2016-12-02	951,197,744	0	60.0245	1,584,683,486	2016-11-30
425	2016-12-01	951,197,744	0	60.0245	1,584,683,486	2016-11-30
426	2016-11-30	951,197,744	-5,000	60.0245	1,584,683,486	2016-11-30
427	2016-11-29	951,202,744	0	60.0248	1,584,683,486	2016-10-31
428	2016-11-28	951,202,744	190,000	60.0248	1,584,683,486	2016-10-31
429	2016-11-25	951,012,744	0	60.0128	1,584,683,486	2016-10-31
430	2016-11-24	951,012,744	1,000	60.0128	1,584,683,486	2016-10-31
431	2016-11-23	951,011,744	-10,000	60.0127	1,584,683,486	2016-10-31
432	2016-11-22	951,021,744	-63,000	60.0134	1,584,683,486	2016-10-31
433	2016-11-21	951,084,744	0	60.0173	1,584,683,486	2016-10-31
434	2016-11-18	951,084,744	0	60.0173	1,584,683,486	2016-10-31
435	2016-11-17	951,084,744	0	60.0173	1,584,683,486	2016-10-31
436	2016-11-16	951,084,744	-10,000	60.0173	1,584,683,486	2016-10-31
437	2016-11-15	951,094,744	0	60.0180	1,584,683,486	2016-10-31
438	2016-11-14	951,094,744	0	60.0180	1,584,683,486	2016-10-31
439	2016-11-11	951,094,744	0	60.0180	1,584,683,486	2016-10-31
440	2016-11-10	951,094,744	0	60.0180	1,584,683,486	2016-10-31
441	2016-11-09	951,094,744	-20,000	60.0180	1,584,683,486	2016-10-31
442	2016-11-08	951,114,744	-10,000	60.0192	1,584,683,486	2016-10-31
443	2016-11-07	951,124,744	-5,000	60.0199	1,584,683,486	2016-10-31
444	2016-11-04	951,129,744	0	60.0202	1,584,683,486	2016-10-31
445	2016-11-03	951,129,744	0	60.0202	1,584,683,486	2016-10-31
446	2016-11-02	951,129,744	0	60.0202	1,584,683,486	2016-10-31
447	2016-11-01	951,129,744	-17,000	60.0202	1,584,683,486	2016-10-31
448	2016-10-31	951,146,744	0	60.0212	1,584,683,486	2016-10-31
449	2016-10-28	951,146,744	-2,000	60.0212	1,584,683,486	2016-09-30
450	2016-10-27	951,148,744	-30,000	60.0214	1,584,683,486	2016-09-30
451	2016-10-26	951,178,744	0	60.0233	1,584,683,486	2016-09-30
452	2016-10-25	951,178,744	-6,000	60.0233	1,584,683,486	2016-09-30
453	2016-10-24	951,184,744	0	60.0236	1,584,683,486	2016-09-30
454	2016-10-21	951,184,744	0	60.0236	1,584,683,486	2016-09-30
455	2016-10-20	951,184,744	0	60.0236	1,584,683,486	2016-09-30
456	2016-10-19	951,184,744	-1,000	60.0236	1,584,683,486	2016-09-30
457	2016-10-18	951,185,744	-1,000	60.0237	1,584,683,486	2016-09-30
458	2016-10-17	951,186,744	0	60.0238	1,584,683,486	2016-09-30
459	2016-10-14	951,186,744	0	60.0238	1,584,683,486	2016-09-30
460	2016-10-13	951,186,744	-40,000	60.0238	1,584,683,486	2016-09-30
461	2016-10-12	951,226,744	0	60.0263	1,584,683,486	2016-09-30
462	2016-10-11	951,226,744	-2,000	60.0263	1,584,683,486	2016-09-30
463	2016-10-07	951,228,744	0	60.0264	1,584,683,486	2016-09-30
464	2016-10-06	951,228,744	0	60.0264	1,584,683,486	2016-09-30
465	2016-10-05	951,228,744	-1,000	60.0264	1,584,683,486	2016-09-30
466	2016-10-04	951,229,744	0	60.0265	1,584,683,486	2016-09-30
467	2016-10-03	951,229,744	0	60.0265	1,584,683,486	2016-09-30
468	2016-09-30	951,229,744	-4,000	60.0265	1,584,683,486	2016-09-30
469	2016-09-29	951,233,744	-1,000	60.0267	1,584,683,486	2016-08-31
470	2016-09-28	951,234,744	-10,000	60.0268	1,584,683,486	2016-08-31
471	2016-09-27	951,244,744	0	60.0274	1,584,683,486	2016-08-31
472	2016-09-26	951,244,744	0	60.0274	1,584,683,486	2016-08-31
473	2016-09-23	951,244,744	93,000	60.0274	1,584,683,486	2016-08-31
474	2016-09-22	951,151,744	0	60.0216	1,584,683,486	2016-08-31
475	2016-09-21	951,151,744	0	60.0216	1,584,683,486	2016-08-31
476	2016-09-20	951,151,744	0	60.0216	1,584,683,486	2016-08-31
477	2016-09-19	951,151,744	0	60.0216	1,584,683,486	2016-08-31
478	2016-09-15	951,151,744	0	60.0216	1,584,683,486	2016-08-31
479	2016-09-14	951,151,744	-3,000	60.0216	1,584,683,486	2016-08-31
480	2016-09-13	951,154,744	-15,000	60.0217	1,584,683,486	2016-08-31
481	2016-09-12	951,169,744	4,000	60.0227	1,584,683,486	2016-08-31
482	2016-09-09	951,165,744	0	60.0224	1,584,683,486	2016-08-31
483	2016-09-08	951,165,744	0	60.0224	1,584,683,486	2016-08-31
484	2016-09-07	951,165,744	0	60.0224	1,584,683,486	2016-08-31
485	2016-09-06	951,165,744	0	60.0224	1,584,683,486	2016-08-31
486	2016-09-05	951,165,744	0	60.0224	1,584,683,486	2016-08-31
487	2016-09-02	951,165,744	0	60.0224	1,584,683,486	2016-08-31
488	2016-09-01	951,165,744	0	60.0224	1,584,683,486	2016-08-31
489	2016-08-31	951,165,744	0	60.0224	1,584,683,486	2016-08-31
490	2016-08-30	951,165,744	0	60.0224	1,584,683,486	2016-07-31
491	2016-08-29	951,165,744	-152,000	60.0224	1,584,683,486	2016-07-31
492	2016-08-26	951,317,744	-10,000	60.0320	1,584,683,486	2016-07-31
493	2016-08-25	951,327,744	0	60.0327	1,584,683,486	2016-07-31
494	2016-08-24	951,327,744	0	60.0327	1,584,683,486	2016-07-31
495	2016-08-23	951,327,744	0	60.0327	1,584,683,486	2016-07-31
496	2016-08-22	951,327,744	0	60.0327	1,584,683,486	2016-07-31
497	2016-08-19	951,327,744	0	60.0327	1,584,683,486	2016-07-31
498	2016-08-18	951,327,744	0	60.0327	1,584,683,486	2016-07-31
499	2016-08-17	951,327,744	0	60.0327	1,584,683,486	2016-07-31
500	2016-08-16	951,327,744	-29,000	60.0327	1,584,683,486	2016-07-31
501	2016-08-15	951,356,744	0	60.0345	1,584,683,486	2016-07-31
502	2016-08-12	951,356,744	0	60.0345	1,584,683,486	2016-07-31
503	2016-08-11	951,356,744	-1,000	60.0345	1,584,683,486	2016-07-31
504	2016-08-10	951,357,744	0	60.0346	1,584,683,486	2016-07-31
505	2016-08-09	951,357,744	0	60.0346	1,584,683,486	2016-07-31
506	2016-08-08	951,357,744	-3,000	60.0346	1,584,683,486	2016-07-31
507	2016-08-05	951,360,744	0	60.0347	1,584,683,486	2016-07-31
508	2016-08-04	951,360,744	0	60.0347	1,584,683,486	2016-07-31
509	2016-08-03	951,360,744	0	60.0347	1,584,683,486	2016-07-31
510	2016-08-02	951,360,744	0	60.0347	1,584,683,486	2016-07-31
511	2016-08-01	951,360,744	0	60.0347	1,584,683,486	2016-07-31
512	2016-07-29	951,360,744	-108,000	60.0347	1,584,683,486	2016-06-30
513	2016-07-28	951,468,744	0	60.0416	1,584,683,486	2016-06-30
514	2016-07-27	951,468,744	0	60.0416	1,584,683,486	2016-06-30
515	2016-07-26	951,468,744	0	60.0416	1,584,683,486	2016-06-30
516	2016-07-25	951,468,744	0	60.0416	1,584,683,486	2016-06-30
517	2016-07-22	951,468,744	0	60.0416	1,584,683,486	2016-06-30
518	2016-07-21	951,468,744	-20,000	60.0416	1,584,683,486	2016-06-30
519	2016-07-20	951,488,744	1,000	60.0428	1,584,683,486	2016-06-30
520	2016-07-19	951,487,744	0	60.0428	1,584,683,486	2016-06-30
521	2016-07-18	951,487,744	0	60.0428	1,584,683,486	2016-06-30
522	2016-07-15	951,487,744	0	60.0428	1,584,683,486	2016-06-30
523	2016-07-14	951,487,744	-3,000	60.0428	1,584,683,486	2016-06-30
524	2016-07-13	951,490,744	0	60.0430	1,584,683,486	2016-06-30
525	2016-07-12	951,490,744	-14,000	60.0430	1,584,683,486	2016-06-30
526	2016-07-11	951,504,744	40,000	60.0438	1,584,683,486	2016-06-30
527	2016-07-08	951,464,744	0	60.0413	1,584,683,486	2016-06-30
528	2016-07-07	951,464,744	0	60.0413	1,584,683,486	2016-06-30
529	2016-07-06	951,464,744	-1,000	60.0413	1,584,683,486	2016-06-30
530	2016-07-05	951,465,744	0	60.0414	1,584,683,486	2016-06-30
531	2016-07-04	951,465,744	0	60.0414	1,584,683,486	2016-06-30
532	2016-06-30	951,465,744	0	60.0414	1,584,683,486	2016-06-30
533	2016-06-29	951,465,744	-1,000	60.0414	1,584,683,486	2016-05-31
534	2016-06-28	951,466,744	0	60.0414	1,584,683,486	2016-05-31
535	2016-06-27	951,466,744	0	60.0414	1,584,683,486	2016-05-31
536	2016-06-24	951,466,744	2,000	60.0414	1,584,683,486	2016-05-31
537	2016-06-23	951,464,744	0	60.0413	1,584,683,486	2016-05-31
538	2016-06-22	951,464,744	-40,000	60.0413	1,584,683,486	2016-05-31
539	2016-06-21	951,504,744	-32,000	60.0438	1,584,683,486	2016-05-31
540	2016-06-20	951,536,744	0	60.0459	1,584,683,486	2016-05-31
541	2016-06-17	951,536,744	-3,000	60.0459	1,584,683,486	2016-05-31
542	2016-06-16	951,539,744	-26,000	60.0460	1,584,683,486	2016-05-31
543	2016-06-15	951,565,744	0	60.0477	1,584,683,486	2016-05-31
544	2016-06-14	951,565,744	110,000	60.0477	1,584,683,486	2016-05-31
545	2016-06-13	951,455,744	-3,000	60.0407	1,584,683,486	2016-05-31
546	2016-06-10	951,458,744	0	60.0409	1,584,683,486	2016-05-31
547	2016-06-08	951,458,744	1,000	60.0409	1,584,683,486	2016-05-31
548	2016-06-07	951,457,744	-10,000	60.0409	1,584,683,486	2016-05-31
549	2016-06-06	951,467,744	-1,032,000	60.0415	1,584,683,486	2016-05-31
550	2016-06-03	952,499,744	0	60.1066	1,584,683,486	2016-05-31
551	2016-06-02	952,499,744	0	60.1066	1,584,683,486	2016-05-31
552	2016-06-01	952,499,744	-2,000	60.1066	1,584,683,486	2016-05-31
553	2016-05-31	952,501,744	0	60.1068	1,584,683,486	2016-05-31
554	2016-05-30	952,501,744	0	60.1068	1,584,683,486	2016-04-30
555	2016-05-27	952,501,744	0	60.1068	1,584,683,486	2016-04-30
556	2016-05-26	952,501,744	0	60.1068	1,584,683,486	2016-04-30
557	2016-05-25	952,501,744	0	60.1068	1,584,683,486	2016-04-30
558	2016-05-24	952,501,744	0	60.1068	1,584,683,486	2016-04-30
559	2016-05-23	952,501,744	0	60.1068	1,584,683,486	2016-04-30
560	2016-05-20	952,501,744	-700,000	60.1068	1,584,683,486	2016-04-30
561	2016-05-19	953,201,744	0	60.1509	1,584,683,486	2016-04-30
562	2016-05-18	953,201,744	-13,000	60.1509	1,584,683,486	2016-04-30
563	2016-05-17	953,214,744	-11,000	60.1517	1,584,683,486	2016-04-30
564	2016-05-16	953,225,744	0	60.1524	1,584,683,486	2016-04-30
565	2016-05-13	953,225,744	0	60.1524	1,584,683,486	2016-04-30
566	2016-05-12	953,225,744	-8,000	60.1524	1,584,683,486	2016-04-30
567	2016-05-11	953,233,744	0	60.1529	1,584,683,486	2016-04-30
568	2016-05-10	953,233,744	0	60.1529	1,584,683,486	2016-04-30
569	2016-05-09	953,233,744	10,000	60.1529	1,584,683,486	2016-04-30
570	2016-05-06	953,223,744	0	60.1523	1,584,683,486	2016-04-30
571	2016-05-05	953,223,744	-1,000	60.1523	1,584,683,486	2016-04-30
572	2016-05-04	953,224,744	-18,000	60.1524	1,584,683,486	2016-04-30
573	2016-05-03	953,242,744	0	60.1535	1,584,683,486	2016-04-30
574	2016-04-29	953,242,744	0	60.1535	1,584,683,486	2016-03-31
575	2016-04-28	953,242,744	0	60.1535	1,584,683,486	2016-03-31
576	2016-04-27	953,242,744	0	60.1535	1,584,683,486	2016-03-31
577	2016-04-26	953,242,744	0	60.1535	1,584,683,486	2016-03-31
578	2016-04-25	953,242,744	0	60.1535	1,584,683,486	2016-03-31
579	2016-04-22	953,242,744	0	60.1535	1,584,683,486	2016-03-31
580	2016-04-21	953,242,744	1,000	60.1535	1,584,683,486	2016-03-31
581	2016-04-20	953,241,744	0	60.1534	1,584,683,486	2016-03-31
582	2016-04-19	953,241,744	4,680,000	60.1534	1,584,683,486	2016-03-31
583	2016-04-18	948,561,744	0	59.8581	1,584,683,486	2016-03-31
584	2016-04-15	948,561,744	0	59.8581	1,584,683,486	2016-03-31
585	2016-04-14	948,561,744	0	59.8581	1,584,683,486	2016-03-31
586	2016-04-13	948,561,744	-10,000	59.8581	1,584,683,486	2016-03-31
587	2016-04-12	948,571,744	0	59.8588	1,584,683,486	2016-03-31
588	2016-04-11	948,571,744	0	59.8588	1,584,683,486	2016-03-31
589	2016-04-08	948,571,744	0	59.8588	1,584,683,486	2016-03-31
590	2016-04-07	948,571,744	0	59.8588	1,584,683,486	2016-03-31
591	2016-04-06	948,571,744	-3,000	59.8588	1,584,683,486	2016-03-31
592	2016-04-05	948,574,744	0	59.8589	1,584,683,486	2016-03-31
593	2016-04-01	948,574,744	7,000	59.8589	1,584,683,486	2016-03-31
594	2016-03-31	948,567,744	0	59.8585	1,584,683,486	2016-03-31
595	2016-03-30	948,567,744	-10,000	59.8585	1,584,683,486	2016-02-29
596	2016-03-29	948,577,744	0	59.8591	1,584,683,486	2016-02-29
597	2016-03-24	948,577,744	0	59.8591	1,584,683,486	2016-02-29
598	2016-03-23	948,577,744	-20,000	59.8591	1,584,683,486	2016-02-29
599	2016-03-22	948,597,744	0	59.8604	1,584,683,486	2016-02-29
600	2016-03-21	948,597,744	0	59.8604	1,584,683,486	2016-02-29
601	2016-03-18	948,597,744	-1,387,000	59.8604	1,584,683,486	2016-02-29
602	2016-03-17	949,984,744	0	59.9479	1,584,683,486	2016-02-29
603	2016-03-16	949,984,744	0	59.9479	1,584,683,486	2016-02-29
604	2016-03-15	949,984,744	0	59.9479	1,584,683,486	2016-02-29
605	2016-03-14	949,984,744	0	59.9479	1,584,683,486	2016-02-29
606	2016-03-11	949,984,744	0	59.9479	1,584,683,486	2016-02-29
607	2016-03-10	949,984,744	0	59.9479	1,584,683,486	2016-02-29
608	2016-03-09	949,984,744	0	59.9479	1,584,683,486	2016-02-29
609	2016-03-08	949,984,744	0	59.9479	1,584,683,486	2016-02-29
610	2016-03-07	949,984,744	0	59.9479	1,584,683,486	2016-02-29
611	2016-03-04	949,984,744	0	59.9479	1,584,683,486	2016-02-29
612	2016-03-03	949,984,744	0	59.9479	1,584,683,486	2016-02-29
613	2016-03-02	949,984,744	0	59.9479	1,584,683,486	2016-02-29
614	2016-03-01	949,984,744	8,000	59.9479	1,584,683,486	2016-02-29
615	2016-02-29	949,976,744	0	59.9474	1,584,683,486	2016-02-29
616	2016-02-26	949,976,744	-5,000	59.9474	1,584,683,486	2016-01-31
617	2016-02-25	949,981,744	0	59.9477	1,584,683,486	2016-01-31
618	2016-02-24	949,981,744	0	59.9477	1,584,683,486	2016-01-31
619	2016-02-23	949,981,744	0	59.9477	1,584,683,486	2016-01-31
620	2016-02-22	949,981,744	0	59.9477	1,584,683,486	2016-01-31
621	2016-02-19	949,981,744	0	59.9477	1,584,683,486	2016-01-31
622	2016-02-18	949,981,744	0	59.9477	1,584,683,486	2016-01-31
623	2016-02-17	949,981,744	0	59.9477	1,584,683,486	2016-01-31
624	2016-02-16	949,981,744	0	59.9477	1,584,683,486	2016-01-31
625	2016-02-15	949,981,744	0	59.9477	1,584,683,486	2016-01-31
626	2016-02-12	949,981,744	0	59.9477	1,584,683,486	2016-01-31
627	2016-02-11	949,981,744	0	59.9477	1,584,683,486	2016-01-31
628	2016-02-05	949,981,744	0	59.9477	1,584,683,486	2016-01-31
629	2016-02-04	949,981,744	1,000	59.9477	1,584,683,486	2016-01-31
630	2016-02-03	949,980,744	0	59.9477	1,584,683,486	2016-01-31
631	2016-02-02	949,980,744	0	59.9477	1,584,683,486	2016-01-31
632	2016-02-01	949,980,744	-1,000	59.9477	1,584,683,486	2016-01-31
633	2016-01-29	949,981,744	5,000	59.9477	1,584,683,486	2015-12-31
634	2016-01-28	949,976,744	0	59.9474	1,584,683,486	2015-12-31
635	2016-01-27	949,976,744	0	59.9474	1,584,683,486	2015-12-31
636	2016-01-26	949,976,744	16,898,000	59.9474	1,584,683,486	2015-12-31
637	2016-01-25	933,078,744	-573,000	58.8811	1,584,683,486	2015-12-31
638	2016-01-22	933,651,744	0	58.9172	1,584,683,486	2015-12-31
639	2016-01-21	933,651,744	0	58.9172	1,584,683,486	2015-12-31
640	2016-01-20	933,651,744	0	58.9172	1,584,683,486	2015-12-31
641	2016-01-19	933,651,744	39,000	58.9172	1,584,683,486	2015-12-31
642	2016-01-18	933,612,744	0	58.9148	1,584,683,486	2015-12-31
643	2016-01-15	933,612,744	0	58.9148	1,584,683,486	2015-12-31
644	2016-01-14	933,612,744	0	58.9148	1,584,683,486	2015-12-31
645	2016-01-13	933,612,744	10,000	58.9148	1,584,683,486	2015-12-31
646	2016-01-12	933,602,744	0	58.9141	1,584,683,486	2015-12-31
647	2016-01-11	933,602,744	0	58.9141	1,584,683,486	2015-12-31
648	2016-01-08	933,602,744	0	58.9141	1,584,683,486	2015-12-31
649	2016-01-07	933,602,744	0	58.9141	1,584,683,486	2015-12-31
650	2016-01-06	933,602,744	0	58.9141	1,584,683,486	2015-12-31
651	2016-01-05	933,602,744	-5,000	58.9141	1,584,683,486	2015-12-31
652	2016-01-04	933,607,744	-2,000	58.9145	1,584,683,486	2015-12-31
653	2015-12-31	933,609,744	0	58.9146	1,584,683,486	2015-12-31
654	2015-12-30	933,609,744	0	58.9146	1,584,683,486	2015-11-30
655	2015-12-29	933,609,744	0	58.9146	1,584,683,486	2015-11-30
656	2015-12-28	933,609,744	0	58.9146	1,584,683,486	2015-11-30
657	2015-12-24	933,609,744	0	58.9146	1,584,683,486	2015-11-30
658	2015-12-23	933,609,744	-1,000	58.9146	1,584,683,486	2015-11-30
659	2015-12-22	933,610,744	-1,000	58.9147	1,584,683,486	2015-11-30
660	2015-12-21	933,611,744	0	58.9147	1,584,683,486	2015-11-30
661	2015-12-18	933,611,744	0	58.9147	1,584,683,486	2015-11-30
662	2015-12-17	933,611,744	0	58.9147	1,584,683,486	2015-11-30
663	2015-12-16	933,611,744	0	58.9147	1,584,683,486	2015-11-30
664	2015-12-15	933,611,744	10,000	58.9147	1,584,683,486	2015-11-30
665	2015-12-14	933,601,744	0	58.9141	1,584,683,486	2015-11-30
666	2015-12-11	933,601,744	0	58.9141	1,584,683,486	2015-11-30
667	2015-12-10	933,601,744	0	58.9141	1,584,683,486	2015-11-30
668	2015-12-09	933,601,744	0	58.9141	1,584,683,486	2015-11-30
669	2015-12-08	933,601,744	79,000	58.9141	1,584,683,486	2015-11-30
670	2015-12-07	933,522,744	0	58.9091	1,584,683,486	2015-11-30
671	2015-12-04	933,522,744	0	58.9091	1,584,683,486	2015-11-30
672	2015-12-03	933,522,744	0	58.9091	1,584,683,486	2015-11-30
673	2015-12-02	933,522,744	0	58.9091	1,584,683,486	2015-11-30
674	2015-12-01	933,522,744	0	58.9091	1,584,683,486	2015-11-30
675	2015-11-30	933,522,744	0	58.9091	1,584,683,486	2015-11-30
676	2015-11-27	933,522,744	-2,000	58.9091	1,584,683,486	2015-10-31
677	2015-11-26	933,524,744	0	58.9092	1,584,683,486	2015-10-31
678	2015-11-25	933,524,744	-888,000	58.9092	1,584,683,486	2015-10-31
679	2015-11-24	934,412,744	0	58.9653	1,584,683,486	2015-10-31
680	2015-11-23	934,412,744	0	58.9653	1,584,683,486	2015-10-31
681	2015-11-20	934,412,744	-3,000	58.9653	1,584,683,486	2015-10-31
682	2015-11-19	934,415,744	1,000	58.9654	1,584,683,486	2015-10-31
683	2015-11-18	934,414,744	0	58.9654	1,584,683,486	2015-10-31
684	2015-11-17	934,414,744	0	58.9654	1,584,683,486	2015-10-31
685	2015-11-16	934,414,744	0	58.9654	1,584,683,486	2015-10-31
686	2015-11-13	934,414,744	0	58.9654	1,584,683,486	2015-10-31
687	2015-11-12	934,414,744	0	58.9654	1,584,683,486	2015-10-31
688	2015-11-11	934,414,744	0	58.9654	1,584,683,486	2015-10-31
689	2015-11-10	934,414,744	0	58.9654	1,584,683,486	2015-10-31
690	2015-11-09	934,414,744	-10,000	58.9654	1,584,683,486	2015-10-31
691	2015-11-06	934,424,744	-10,000	58.9660	1,584,683,486	2015-10-31
692	2015-11-05	934,434,744	-1,000	58.9666	1,584,683,486	2015-10-31
693	2015-11-04	934,435,744	0	58.9667	1,584,683,486	2015-10-31
694	2015-11-03	934,435,744	-2,000	58.9667	1,584,683,486	2015-10-31
695	2015-11-02	934,437,744	0	58.9668	1,584,683,486	2015-10-31
696	2015-10-30	934,437,744	0	58.9668	1,584,683,486	2015-09-30
697	2015-10-29	934,437,744	-2,000	58.9668	1,584,683,486	2015-09-30
698	2015-10-28	934,439,744	0	58.9670	1,584,683,486	2015-09-30
699	2015-10-27	934,439,744	0	58.9670	1,584,683,486	2015-09-30
700	2015-10-26	934,439,744	0	58.9670	1,584,683,486	2015-09-30
701	2015-10-23	934,439,744	0	58.9670	1,584,683,486	2015-09-30
702	2015-10-22	934,439,744	0	58.9670	1,584,683,486	2015-09-30
703	2015-10-20	934,439,744	-6,000	58.9670	1,584,683,486	2015-09-30
704	2015-10-19	934,445,744	-14,000	58.9673	1,584,683,486	2015-09-30
705	2015-10-16	934,459,744	0	58.9682	1,584,683,486	2015-09-30
706	2015-10-15	934,459,744	0	58.9682	1,584,683,486	2015-09-30
707	2015-10-14	934,459,744	0	58.9682	1,584,683,486	2015-09-30
708	2015-10-13	934,459,744	0	58.9682	1,584,683,486	2015-09-30
709	2015-10-12	934,459,744	0	58.9682	1,584,683,486	2015-09-30
710	2015-10-09	934,459,744	0	58.9682	1,584,683,486	2015-09-30
711	2015-10-08	934,459,744	50,000	58.9682	1,584,683,486	2015-09-30
712	2015-10-07	934,409,744	0	58.9651	1,584,683,486	2015-09-30
713	2015-10-06	934,409,744	-4,000	58.9651	1,584,683,486	2015-09-30
714	2015-10-05	934,413,744	0	58.9653	1,584,683,486	2015-09-30
715	2015-10-02	934,413,744	0	58.9653	1,584,683,486	2015-09-30
716	2015-09-30	934,413,744	0	58.9653	1,584,683,486	2015-09-30
717	2015-09-29	934,413,744	0	58.9653	1,584,683,486	2015-08-31
718	2015-09-25	934,413,744	0	58.9653	1,584,683,486	2015-08-31
719	2015-09-24	934,413,744	0	58.9653	1,584,683,486	2015-08-31
720	2015-09-23	934,413,744	0	58.9653	1,584,683,486	2015-08-31
721	2015-09-22	934,413,744	10,000	58.9653	1,584,683,486	2015-08-31
722	2015-09-21	934,403,744	0	58.9647	1,584,683,486	2015-08-31
723	2015-09-18	934,403,744	0	58.9647	1,584,683,486	2015-08-31
724	2015-09-17	934,403,744	-7,000	58.9647	1,584,683,486	2015-08-31
725	2015-09-16	934,410,744	-2,000	58.9651	1,584,683,486	2015-08-31
726	2015-09-15	934,412,744	0	58.9653	1,584,683,486	2015-08-31
727	2015-09-14	934,412,744	0	58.9653	1,584,683,486	2015-08-31
728	2015-09-11	934,412,744	-22,000	58.9653	1,584,683,486	2015-08-31
729	2015-09-10	934,434,744	-10,000	58.9666	1,584,683,486	2015-08-31
730	2015-09-09	934,444,744	10,000	58.9673	1,584,683,486	2015-08-31
731	2015-09-08	934,434,744	0	58.9666	1,584,683,486	2015-08-31
732	2015-09-07	934,434,744	0	58.9666	1,584,683,486	2015-08-31
733	2015-09-04	934,434,744	-1,000	58.9666	1,584,683,486	2015-08-31
734	2015-09-02	934,435,744	-20,000	58.9667	1,584,683,486	2015-08-31
735	2015-09-01	934,455,744	-20,000	58.9680	1,584,683,486	2015-08-31
736	2015-08-31	934,475,744	0	58.9692	1,584,683,486	2015-08-31
737	2015-08-28	934,475,744	0	58.9692	1,584,683,486	2015-07-31
738	2015-08-27	934,475,744	0	58.9692	1,584,683,486	2015-07-31
739	2015-08-26	934,475,744	0	58.9692	1,584,683,486	2015-07-31
740	2015-08-25	934,475,744	5,000	58.9692	1,584,683,486	2015-07-31
741	2015-08-24	934,470,744	0	58.9689	1,584,683,486	2015-07-31
742	2015-08-21	934,470,744	0	58.9689	1,584,683,486	2015-07-31
743	2015-08-20	934,470,744	-4,000	58.9689	1,584,683,486	2015-07-31
744	2015-08-19	934,474,744	0	58.9692	1,584,683,486	2015-07-31
745	2015-08-18	934,474,744	0	58.9692	1,584,683,486	2015-07-31
746	2015-08-17	934,474,744	0	58.9692	1,584,683,486	2015-07-31
747	2015-08-14	934,474,744	0	58.9692	1,584,683,486	2015-07-31
748	2015-08-13	934,474,744	-1,000	58.9692	1,584,683,486	2015-07-31
749	2015-08-12	934,475,744	0	58.9692	1,584,683,486	2015-07-31
750	2015-08-11	934,475,744	0	58.9692	1,584,683,486	2015-07-31
751	2015-08-10	934,475,744	-50,000	58.9692	1,584,683,486	2015-07-31
752	2015-08-07	934,525,744	0	58.9724	1,584,683,486	2015-07-31
753	2015-08-06	934,525,744	-40,000	58.9724	1,584,683,486	2015-07-31
754	2015-08-05	934,565,744	0	58.9749	1,584,683,486	2015-07-31
755	2015-08-04	934,565,744	0	58.9749	1,584,683,486	2015-07-31
756	2015-08-03	934,565,744	-2,000	58.9749	1,584,683,486	2015-07-31
757	2015-07-31	934,567,744	0	58.9750	1,584,683,486	2015-07-31
758	2015-07-30	934,567,744	1,000	58.9750	1,584,683,486	2015-06-30
759	2015-07-29	934,566,744	-10,000	58.9750	1,584,683,486	2015-06-30
760	2015-07-28	934,576,744	0	58.9756	1,584,683,486	2015-06-30
761	2015-07-27	934,576,744	-18,000	58.9756	1,584,683,486	2015-06-30
762	2015-07-24	934,594,744	0	58.9767	1,584,683,486	2015-06-30
763	2015-07-23	934,594,744	0	58.9767	1,584,683,486	2015-06-30
764	2015-07-22	934,594,744	0	58.9767	1,584,683,486	2015-06-30
765	2015-07-21	934,594,744	-5,000	58.9767	1,584,683,486	2015-06-30
766	2015-07-20	934,599,744	0	58.9771	1,584,683,486	2015-06-30
767	2015-07-17	934,599,744	3,000	58.9771	1,584,683,486	2015-06-30
768	2015-07-16	934,596,744	-10,000	58.9769	1,584,683,486	2015-06-30
769	2015-07-15	934,606,744	0	58.9775	1,584,683,486	2015-06-30
770	2015-07-14	934,606,744	47,000	58.9775	1,584,683,486	2015-06-30
771	2015-07-13	934,559,744	0	58.9745	1,584,683,486	2015-06-30
772	2015-07-10	934,559,744	0	58.9745	1,584,683,486	2015-06-30
773	2015-07-09	934,559,744	-2,000	58.9745	1,584,683,486	2015-06-30
774	2015-07-08	934,561,744	-1,000	58.9747	1,584,683,486	2015-06-30
775	2015-07-07	934,562,744	0	58.9747	1,584,683,486	2015-06-30
776	2015-07-06	934,562,744	-7,000	58.9747	1,584,683,486	2015-06-30
777	2015-07-03	934,569,744	0	58.9752	1,584,683,486	2015-06-30
778	2015-07-02	934,569,744	0	58.9752	1,584,683,486	2015-06-30
779	2015-06-30	934,569,744	0	58.9752	1,584,683,486	2015-06-30
780	2015-06-29	934,569,744	0	58.9752	1,584,683,486	2015-05-31
781	2015-06-26	934,569,744	-5,000	58.9752	1,584,683,486	2015-05-31
782	2015-06-25	934,574,744	0	58.9755	1,584,683,486	2015-05-31
783	2015-06-24	934,574,744	23,000	58.9755	1,584,683,486	2015-05-31
784	2015-06-23	934,551,744	1,000	58.9740	1,584,683,486	2015-05-31
785	2015-06-22	934,550,744	0	58.9740	1,584,683,486	2015-05-31
786	2015-06-19	934,550,744	0	58.9740	1,584,683,486	2015-05-31
787	2015-06-18	934,550,744	0	58.9740	1,584,683,486	2015-05-31
788	2015-06-17	934,550,744	-1,000	58.9740	1,584,683,486	2015-05-31
789	2015-06-16	934,551,744	0	58.9740	1,584,683,486	2015-05-31
790	2015-06-15	934,551,744	0	58.9740	1,584,683,486	2015-05-31
791	2015-06-12	934,551,744	0	58.9740	1,584,683,486	2015-05-31
792	2015-06-11	934,551,744	0	58.9740	1,584,683,486	2015-05-31
793	2015-06-10	934,551,744	-2,000	58.9740	1,584,683,486	2015-05-31
794	2015-06-09	934,553,744	0	58.9742	1,584,683,486	2015-05-31
795	2015-06-08	934,553,744	0	58.9742	1,584,683,486	2015-05-31
796	2015-06-05	934,553,744	0	58.9742	1,584,683,486	2015-05-31
797	2015-06-04	934,553,744	0	58.9742	1,584,683,486	2015-05-31
798	2015-06-03	934,553,744	22,000	58.9742	1,584,683,486	2015-05-31
799	2015-06-02	934,531,744	-4,000	58.9728	1,584,683,486	2015-05-31
800	2015-06-01	934,535,744	-4,000	58.9730	1,584,683,486	2015-05-31
801	2015-05-29	934,539,744	-7,000	58.9733	1,584,683,486	2015-04-30
802	2015-05-28	934,546,744	0	58.9737	1,584,683,486	2015-04-30
803	2015-05-27	934,546,744	-370,000	58.9737	1,584,683,486	2015-04-30
804	2015-05-26	934,916,744	1,000	58.9971	1,584,683,486	2015-04-30
805	2015-05-22	934,915,744	1,000	58.9970	1,584,683,486	2015-04-30
806	2015-05-21	934,914,744	-101,000	58.9969	1,584,683,486	2015-04-30
807	2015-05-20	935,015,744	0	59.0033	1,584,683,486	2015-04-30
808	2015-05-19	935,015,744	-5,000	59.0033	1,584,683,486	2015-04-30
809	2015-05-18	935,020,744	0	59.0036	1,584,683,486	2015-04-30
810	2015-05-15	935,020,744	-20,000	59.0036	1,584,683,486	2015-04-30
811	2015-05-14	935,040,744	-3,000	59.0049	1,584,683,486	2015-04-30
812	2015-05-13	935,043,744	0	59.0051	1,584,683,486	2015-04-30
813	2015-05-12	935,043,744	0	59.0051	1,584,683,486	2015-04-30
814	2015-05-11	935,043,744	-3,000	59.0051	1,584,683,486	2015-04-30
815	2015-05-08	935,046,744	-1,000	59.0053	1,584,683,486	2015-04-30
816	2015-05-07	935,047,744	-20,000	59.0053	1,584,683,486	2015-04-30
817	2015-05-06	935,067,744	1,000	59.0066	1,584,683,486	2015-04-30
818	2015-05-05	935,066,744	-1,000	59.0065	1,584,683,486	2015-04-30
819	2015-05-04	935,067,744	-21,000	59.0066	1,584,683,486	2015-04-30
820	2015-04-30	935,088,744	1,000	59.0079	1,584,683,486	2015-04-30
821	2015-04-29	935,087,744	1,000	59.0079	1,584,683,486	2015-03-31
822	2015-04-28	935,086,744	-2,000	59.0078	1,584,683,486	2015-03-31
823	2015-04-27	935,088,744	0	59.0079	1,584,683,486	2015-03-31
824	2015-04-24	935,088,744	1,000	59.0079	1,584,683,486	2015-03-31
825	2015-04-23	935,087,744	15,000	59.0079	1,584,683,486	2015-03-31
826	2015-04-22	935,072,744	0	59.0069	1,584,683,486	2015-03-31
827	2015-04-21	935,072,744	-19,000	59.0069	1,584,683,486	2015-03-31
828	2015-04-20	935,091,744	1,000	59.0081	1,584,683,486	2015-03-31
829	2015-04-17	935,090,744	20,000	59.0080	1,584,683,486	2015-03-31
830	2015-04-16	935,070,744	1,000	59.0068	1,584,683,486	2015-03-31
831	2015-04-15	935,069,744	0	59.0067	1,584,683,486	2015-03-31
832	2015-04-14	935,069,744	0	59.0067	1,584,683,486	2015-03-31
833	2015-04-13	935,069,744	0	59.0067	1,584,683,486	2015-03-31
834	2015-04-10	935,069,744	0	59.0067	1,584,683,486	2015-03-31
835	2015-04-09	935,069,744	0	59.0067	1,584,683,486	2015-03-31
836	2015-04-08	935,069,744	0	59.0067	1,584,683,486	2015-03-31
837	2015-04-02	935,069,744	-12,000	59.0067	1,584,683,486	2015-03-31
838	2015-04-01	935,081,744	-2,000	59.0075	1,584,683,486	2015-03-31
839	2015-03-31	935,083,744	-1,000	59.0076	1,584,683,486	2015-03-31
840	2015-03-30	935,084,744	0	59.0077	1,584,683,486	2015-02-28
841	2015-03-27	935,084,744	-10,000	59.0077	1,584,683,486	2015-02-28
842	2015-03-26	935,094,744	58,000	59.0083	1,584,683,486	2015-02-28
843	2015-03-25	935,036,744	1,000	59.0046	1,584,683,486	2015-02-28
844	2015-03-24	935,035,744	0	59.0046	1,584,683,486	2015-02-28
845	2015-03-23	935,035,744	0	59.0046	1,584,683,486	2015-02-28
846	2015-03-20	935,035,744	0	59.0046	1,584,683,486	2015-02-28
847	2015-03-19	935,035,744	6,000	59.0046	1,584,683,486	2015-02-28
848	2015-03-18	935,029,744	0	59.0042	1,584,683,486	2015-02-28
849	2015-03-17	935,029,744	-208,000	59.0042	1,584,683,486	2015-02-28
850	2015-03-16	935,237,744	0	59.0173	1,584,683,486	2015-02-28
851	2015-03-13	935,237,744	-7,000	59.0173	1,584,683,486	2015-02-28
852	2015-03-12	935,244,744	0	59.0178	1,584,683,486	2015-02-28
853	2015-03-11	935,244,744	0	59.0178	1,584,683,486	2015-02-28
854	2015-03-10	935,244,744	0	59.0178	1,584,683,486	2015-02-28
855	2015-03-09	935,244,744	0	59.0178	1,584,683,486	2015-02-28
856	2015-03-06	935,244,744	50,000	59.0178	1,584,683,486	2015-02-28
857	2015-03-05	935,194,744	0	59.0146	1,584,683,486	2015-02-28
858	2015-03-04	935,194,744	-10,000	59.0146	1,584,683,486	2015-02-28
859	2015-03-03	935,204,744	0	59.0152	1,584,683,486	2015-02-28
860	2015-03-02	935,204,744	0	59.0152	1,584,683,486	2015-02-28
861	2015-02-27	935,204,744	0	59.0152	1,584,683,486	2015-01-31
862	2015-02-26	935,204,744	0	59.0152	1,584,683,486	2015-01-31
863	2015-02-25	935,204,744	0	59.0152	1,584,683,486	2015-01-31
864	2015-02-24	935,204,744	-6,000	59.0152	1,584,683,486	2015-01-31
865	2015-02-23	935,210,744	183,000	59.0156	1,584,683,486	2015-01-31
866	2015-02-18	935,027,744	0	59.0041	1,584,683,486	2015-01-31
867	2015-02-17	935,027,744	0	59.0041	1,584,683,486	2015-01-31
868	2015-02-16	935,027,744	0	59.0041	1,584,683,486	2015-01-31
869	2015-02-13	935,027,744	0	59.0041	1,584,683,486	2015-01-31
870	2015-02-12	935,027,744	-10,000	59.0041	1,584,683,486	2015-01-31
871	2015-02-11	935,037,744	0	59.0047	1,584,683,486	2015-01-31
872	2015-02-10	935,037,744	-6,000	59.0047	1,584,683,486	2015-01-31
873	2015-02-09	935,043,744	0	59.0051	1,584,683,486	2015-01-31
874	2015-02-06	935,043,744	0	59.0051	1,584,683,486	2015-01-31
875	2015-02-05	935,043,744	-1,000	59.0051	1,584,683,486	2015-01-31
876	2015-02-04	935,044,744	0	59.0051	1,584,683,486	2015-01-31
877	2015-02-03	935,044,744	0	59.0051	1,584,683,486	2015-01-31
878	2015-02-02	935,044,744	0	59.0051	1,584,683,486	2015-01-31
879	2015-01-30	935,044,744	0	59.0051	1,584,683,486	2014-12-31
880	2015-01-29	935,044,744	0	59.0051	1,584,683,486	2014-12-31
881	2015-01-28	935,044,744	100,000	59.0051	1,584,683,486	2014-12-31
882	2015-01-27	934,944,744	0	58.9988	1,584,683,486	2014-12-31
883	2015-01-26	934,944,744	-1,000	58.9988	1,584,683,486	2014-12-31
884	2015-01-23	934,945,744	0	58.9989	1,584,683,486	2014-12-31
885	2015-01-22	934,945,744	-12,000	58.9989	1,584,683,486	2014-12-31
886	2015-01-21	934,957,744	0	58.9997	1,584,683,486	2014-12-31
887	2015-01-20	934,957,744	-30,000	58.9997	1,584,683,486	2014-12-31
888	2015-01-19	934,987,744	-10,000	59.0015	1,584,683,486	2014-12-31
889	2015-01-16	934,997,744	0	59.0022	1,584,683,486	2014-12-31
890	2015-01-15	934,997,744	-3,000	59.0022	1,584,683,486	2014-12-31
891	2015-01-14	935,000,744	-63,000	59.0024	1,584,683,486	2014-12-31
892	2015-01-13	935,063,744	0	59.0063	1,584,683,486	2014-12-31
893	2015-01-12	935,063,744	0	59.0063	1,584,683,486	2014-12-31
894	2015-01-09	935,063,744	-1,000	59.0063	1,584,683,486	2014-12-31
895	2015-01-08	935,064,744	-5,000	59.0064	1,584,683,486	2014-12-31
896	2015-01-07	935,069,744	-45,198	59.0067	1,584,683,486	2014-12-31
897	2015-01-06	935,114,942	0	59.0096	1,584,683,486	2014-12-31
898	2015-01-05	935,114,942	0	59.0096	1,584,683,486	2014-12-31
899	2015-01-02	935,114,942	0	59.0096	1,584,683,486	2014-12-31
900	2014-12-31	935,114,942	0	59.0096	1,584,683,486	2014-12-31
901	2014-12-30	935,114,942	0	59.0096	1,584,683,486	2014-11-30
902	2014-12-29	935,114,942	2,000	59.0096	1,584,683,486	2014-11-30
903	2014-12-24	935,112,942	-10,000	59.0094	1,584,683,486	2014-11-30
904	2014-12-23	935,122,942	0	59.0101	1,584,683,486	2014-11-30
905	2014-12-22	935,122,942	0	59.0101	1,584,683,486	2014-11-30
906	2014-12-19	935,122,942	0	59.0101	1,584,683,486	2014-11-30
907	2014-12-18	935,122,942	12,000	59.0101	1,584,683,486	2014-11-30
908	2014-12-17	935,110,942	0	59.0093	1,584,683,486	2014-11-30
909	2014-12-16	935,110,942	0	59.0093	1,584,683,486	2014-11-30
910	2014-12-15	935,110,942	0	59.0093	1,584,683,486	2014-11-30
911	2014-12-12	935,110,942	0	59.0093	1,584,683,486	2014-11-30
912	2014-12-11	935,110,942	0	59.0093	1,584,683,486	2014-11-30
913	2014-12-10	935,110,942	0	59.0093	1,584,683,486	2014-11-30
914	2014-12-09	935,110,942	0	59.0093	1,584,683,486	2014-11-30
915	2014-12-08	935,110,942	0	59.0093	1,584,683,486	2014-11-30
916	2014-12-05	935,110,942	0	59.0093	1,584,683,486	2014-11-30
917	2014-12-04	935,110,942	0	59.0093	1,584,683,486	2014-11-30
918	2014-12-03	935,110,942	-3,000	59.0093	1,584,683,486	2014-11-30
919	2014-12-02	935,113,942	0	59.0095	1,584,683,486	2014-11-30
920	2014-12-01	935,113,942	0	59.0095	1,584,683,486	2014-11-30
921	2014-11-28	935,113,942	-2,000	59.0095	1,584,683,486	2014-10-31
922	2014-11-27	935,115,942	7,000	59.0096	1,584,683,486	2014-10-31
923	2014-11-26	935,108,942	-50,000	59.0092	1,584,683,486	2014-10-31
924	2014-11-25	935,158,942	0	59.0123	1,584,683,486	2014-10-31
925	2014-11-24	935,158,942	1,000	59.0123	1,584,683,486	2014-10-31
926	2014-11-21	935,157,942	0	59.0123	1,584,683,486	2014-10-31
927	2014-11-20	935,157,942	2,000	59.0123	1,584,683,486	2014-10-31
928	2014-11-19	935,155,942	0	59.0122	1,584,683,486	2014-10-31
929	2014-11-18	935,155,942	-11,000	59.0122	1,584,683,486	2014-10-31
930	2014-11-17	935,166,942	0	59.0129	1,584,683,486	2014-10-31
931	2014-11-14	935,166,942	-20,000	59.0129	1,584,683,486	2014-10-31
932	2014-11-13	935,186,942	0	59.0141	1,584,683,486	2014-10-31
933	2014-11-12	935,186,942	-7,000	59.0141	1,584,683,486	2014-10-31
934	2014-11-11	935,193,942	-2,000	59.0146	1,584,683,486	2014-10-31
935	2014-11-10	935,195,942	0	59.0147	1,584,683,486	2014-10-31
936	2014-11-07	935,195,942	-32,000	59.0147	1,584,683,486	2014-10-31
937	2014-11-06	935,227,942	0	59.0167	1,584,683,486	2014-10-31
938	2014-11-05	935,227,942	-4,000	59.0167	1,584,683,486	2014-10-31
939	2014-11-04	935,231,942	-1,000	59.0170	1,584,683,486	2014-10-31
940	2014-11-03	935,232,942	0	59.0170	1,584,683,486	2014-10-31
941	2014-10-31	935,232,942	0	59.0170	1,584,683,486	2014-10-31
942	2014-10-30	935,232,942	0	59.0170	1,584,683,486	2014-09-30
943	2014-10-29	935,232,942	0	59.0170	1,584,683,486	2014-09-30
944	2014-10-28	935,232,942	0	59.0170	1,584,683,486	2014-09-30
945	2014-10-27	935,232,942	-1,000	59.0170	1,584,683,486	2014-09-30
946	2014-10-24	935,233,942	-20,000	59.0171	1,584,683,486	2014-09-30
947	2014-10-23	935,253,942	0	59.0183	1,584,683,486	2014-09-30
948	2014-10-22	935,253,942	0	59.0183	1,584,683,486	2014-09-30
949	2014-10-21	935,253,942	-20,000	59.0183	1,584,683,486	2014-09-30
950	2014-10-20	935,273,942	0	59.0196	1,584,683,486	2014-09-30
951	2014-10-17	935,273,942	0	59.0196	1,584,683,486	2014-09-30
952	2014-10-16	935,273,942	-16,000	59.0196	1,584,683,486	2014-09-30
953	2014-10-15	935,289,942	-33,802	59.0206	1,584,683,486	2014-09-30
954	2014-10-14	935,323,744	142,000	59.0227	1,584,683,486	2014-09-30
955	2014-10-13	935,181,744	0	59.0138	1,584,683,486	2014-09-30
956	2014-10-10	935,181,744	0	59.0138	1,584,683,486	2014-09-30
957	2014-10-09	935,181,744	0	59.0138	1,584,683,486	2014-09-30
958	2014-10-08	935,181,744	-1,000	59.0138	1,584,683,486	2014-09-30
959	2014-10-07	935,182,744	0	59.0139	1,584,683,486	2014-09-30
960	2014-10-06	935,182,744	-8,000	59.0139	1,584,683,486	2014-09-30
961	2014-10-03	935,190,744	-10,000	59.0144	1,584,683,486	2014-09-30
962	2014-09-30	935,200,744	0	59.0150	1,584,683,486	2014-09-30
963	2014-09-29	935,200,744	0	59.0150	1,584,683,486	2014-08-31
964	2014-09-26	935,200,744	-8,000	59.0150	1,584,683,486	2014-08-31
965	2014-09-25	935,208,744	0	59.0155	1,584,683,486	2014-08-31
966	2014-09-24	935,208,744	-100,000	59.0155	1,584,683,486	2014-08-31
967	2014-09-23	935,308,744	0	59.0218	1,584,683,486	2014-08-31
968	2014-09-22	935,308,744	0	59.0218	1,584,683,486	2014-08-31
969	2014-09-19	935,308,744	0	59.0218	1,584,683,486	2014-08-31
970	2014-09-18	935,308,744	0	59.0218	1,584,683,486	2014-08-31
971	2014-09-17	935,308,744	0	59.0218	1,584,683,486	2014-08-31
972	2014-09-16	935,308,744	35,000	59.0218	1,584,683,486	2014-08-31
973	2014-09-15	935,273,744	-1,000	59.0196	1,584,683,486	2014-08-31
974	2014-09-12	935,274,744	4,000	59.0197	1,584,683,486	2014-08-31
975	2014-09-11	935,270,744	0	59.0194	1,584,683,486	2014-08-31
976	2014-09-10	935,270,744	-20,000	59.0194	1,584,683,486	2014-08-31
977	2014-09-08	935,290,744	-12,953,500	59.0207	1,584,683,486	2014-08-31
978	2014-09-05	948,244,244	0	59.8381	1,584,683,486	2014-08-31
979	2014-09-04	948,244,244	0	59.8381	1,584,683,486	2014-08-31
980	2014-09-03	948,244,244	0	59.8381	1,584,683,486	2014-08-31
981	2014-09-02	948,244,244	0	59.8381	1,584,683,486	2014-08-31
982	2014-09-01	948,244,244	0	59.8381	1,584,683,486	2014-08-31
983	2014-08-29	948,244,244	0	59.8381	1,584,683,486	2014-07-31
984	2014-08-28	948,244,244	0	59.8381	1,584,683,486	2014-07-31
985	2014-08-27	948,244,244	0	59.8381	1,584,683,486	2014-07-31
986	2014-08-26	948,244,244	-2,000	59.8381	1,584,683,486	2014-07-31
987	2014-08-25	948,246,244	0	59.8382	1,584,683,486	2014-07-31
988	2014-08-22	948,246,244	4,000	59.8382	1,584,683,486	2014-07-31
989	2014-08-21	948,242,244	-14,000	59.8380	1,584,683,486	2014-07-31
990	2014-08-20	948,256,244	0	59.8388	1,584,683,486	2014-07-31
991	2014-08-19	948,256,244	0	59.8388	1,584,683,486	2014-07-31
992	2014-08-18	948,256,244	-40,000	59.8388	1,584,683,486	2014-07-31
993	2014-08-15	948,296,244	-3,059,000	59.8414	1,584,683,486	2014-07-31
994	2014-08-14	951,355,244	0	60.0344	1,584,683,486	2014-07-31
995	2014-08-13	951,355,244	0	60.0344	1,584,683,486	2014-07-31
996	2014-08-12	951,355,244	0	60.0344	1,584,683,486	2014-07-31
997	2014-08-11	951,355,244	1,200,000	60.0344	1,584,683,486	2014-07-31
998	2014-08-08	950,155,244	0	59.9587	1,584,683,486	2014-07-31
999	2014-08-07	950,155,244	0	59.9587	1,584,683,486	2014-07-31
1000	2014-08-06	950,155,244	-217,000	59.9587	1,584,683,486	2014-07-31
1001	2014-08-05	950,372,244	-71,000	59.9724	1,584,683,486	2014-07-31
1002	2014-08-04	950,443,244	-1,000	59.9769	1,584,683,486	2014-07-31
1003	2014-08-01	950,444,244	0	59.9769	1,584,683,486	2014-07-31
1004	2014-07-31	950,444,244	-6,000	59.9769	1,584,683,486	2014-07-31
1005	2014-07-30	950,450,244	-1,000	59.9773	1,584,683,486	2014-06-30
1006	2014-07-29	950,451,244	0	59.9774	1,584,683,486	2014-06-30
1007	2014-07-28	950,451,244	0	59.9774	1,584,683,486	2014-06-30
1008	2014-07-25	950,451,244	-20,000	59.9774	1,584,683,486	2014-06-30
1009	2014-07-24	950,471,244	0	59.9786	1,584,683,486	2014-06-30
1010	2014-07-23	950,471,244	0	59.9786	1,584,683,486	2014-06-30
1011	2014-07-22	950,471,244	-12,000	59.9786	1,584,683,486	2014-06-30
1012	2014-07-21	950,483,244	0	59.9794	1,584,683,486	2014-06-30
1013	2014-07-18	950,483,244	0	59.9794	1,584,683,486	2014-06-30
1014	2014-07-17	950,483,244	-20,000	59.9794	1,584,683,486	2014-06-30
1015	2014-07-16	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1016	2014-07-15	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1017	2014-07-14	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1018	2014-07-11	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1019	2014-07-10	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1020	2014-07-09	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1021	2014-07-08	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1022	2014-07-07	950,503,244	0	59.9806	1,584,683,486	2014-06-30
1023	2014-07-04	950,503,244	-8,200	59.9806	1,584,683,486	2014-06-30
1024	2014-07-03	950,511,444	0	59.9812	1,584,683,486	2014-06-30
1025	2014-07-02	950,511,444	0	59.9812	1,584,683,486	2014-06-30
1026	2014-06-30	950,511,444	0	59.9812	1,584,683,486	2014-06-30
1027	2014-06-27	950,511,444	0	59.9812	1,584,683,486	2014-05-31
1028	2014-06-26	950,511,444	0	59.9812	1,584,683,486	2014-05-31
1029	2014-06-25	950,511,444	121,000	59.9812	1,584,683,486	2014-05-31
1030	2014-06-24	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1031	2014-06-23	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1032	2014-06-20	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1033	2014-06-19	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1034	2014-06-18	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1035	2014-06-17	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1036	2014-06-16	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1037	2014-06-13	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1038	2014-06-12	950,390,444	0	59.9735	1,584,683,486	2014-05-31
1039	2014-06-11	950,390,444	1,000	59.9735	1,584,683,486	2014-05-31
1040	2014-06-10	950,389,444	0	59.9735	1,584,683,486	2014-05-31
1041	2014-06-09	950,389,444	-20,000	59.9735	1,584,683,486	2014-05-31
1042	2014-06-06	950,409,444	-150,000	59.9747	1,584,683,486	2014-05-31
1043	2014-06-05	950,559,444	0	59.9842	1,584,683,486	2014-05-31
1044	2014-06-04	950,559,444	0	59.9842	1,584,683,486	2014-05-31
1045	2014-06-03	950,559,444	0	59.9842	1,584,683,486	2014-05-31
1046	2014-05-30	950,559,444	-2,000	59.9842	1,584,683,486	2014-04-30
1047	2014-05-29	950,561,444	0	59.9843	1,584,683,486	2014-04-30
1048	2014-05-28	950,561,444	0	59.9843	1,584,683,486	2014-04-30
1049	2014-05-27	950,561,444	-8,000	59.9843	1,584,683,486	2014-04-30
1050	2014-05-26	950,569,444	0	59.9848	1,584,683,486	2014-04-30
1051	2014-05-23	950,569,444	2,000	59.9848	1,584,683,486	2014-04-30
1052	2014-05-22	950,567,444	152,000	59.9847	1,584,683,486	2014-04-30
1053	2014-05-21	950,415,444	0	59.9751	1,584,683,486	2014-04-30
1054	2014-05-20	950,415,444	0	59.9751	1,584,683,486	2014-04-30
1055	2014-05-19	950,415,444	0	59.9751	1,584,683,486	2014-04-30
1056	2014-05-16	950,415,444	0	59.9751	1,584,683,486	2014-04-30
1057	2014-05-15	950,415,444	0	59.9751	1,584,683,486	2014-04-30
1058	2014-05-14	950,415,444	-5,000	59.9751	1,584,683,486	2014-04-30
1059	2014-05-13	950,420,444	0	59.9754	1,584,683,486	2014-04-30
1060	2014-05-12	950,420,444	-1,204,000	59.9754	1,584,683,486	2014-04-30
1061	2014-05-10	951,624,444	0	60.0514	1,584,683,486	2014-04-30
1062	2014-05-09	951,624,444	-2,000	60.0514	1,584,683,486	2014-04-30
1063	2014-05-08	951,626,444	0	60.0515	1,584,683,486	2014-04-30
1064	2014-05-07	951,626,444	-3,000	60.0515	1,584,683,486	2014-04-30
1065	2014-05-05	951,629,444	-75,000	60.0517	1,584,683,486	2014-04-30
1066	2014-05-02	951,704,444	0	60.0564	1,584,683,486	2014-04-30
1067	2014-04-30	951,704,444	-1,000	60.0564	1,584,683,486	2014-04-30
1068	2014-04-29	951,705,444	-20,000	60.0565	1,584,683,486	2014-03-31
1069	2014-04-28	951,725,444	-1,000	60.0578	1,584,683,486	2014-03-31
1070	2014-04-25	951,726,444	-152,000	60.0578	1,584,683,486	2014-03-31
1071	2014-04-24	951,878,444	0	60.0674	1,584,683,486	2014-03-31
1072	2014-04-23	951,878,444	0	60.0674	1,584,683,486	2014-03-31
1073	2014-04-22	951,878,444	0	60.0674	1,584,683,486	2014-03-31
1074	2014-04-17	951,878,444	-10,000	60.0674	1,584,683,486	2014-03-31
1075	2014-04-16	951,888,444	0	60.0680	1,584,683,486	2014-03-31
1076	2014-04-15	951,888,444	-6,000	60.0680	1,584,683,486	2014-03-31
1077	2014-04-14	951,894,444	0	60.0684	1,584,683,486	2014-03-31
1078	2014-04-11	951,894,444	0	60.0684	1,584,683,486	2014-03-31
1079	2014-04-10	951,894,444	0	60.0684	1,584,683,486	2014-03-31
1080	2014-04-09	951,894,444	-120,000	60.0684	1,584,683,486	2014-03-31
1081	2014-04-08	952,014,444	-2,000,000	60.0760	1,584,683,486	2014-03-31
1082	2014-04-07	954,014,444	0	60.2022	1,584,683,486	2014-03-31
1083	2014-04-04	954,014,444	0	60.2022	1,584,683,486	2014-03-31
1084	2014-04-03	954,014,444	0	60.2022	1,584,683,486	2014-03-31
1085	2014-04-02	954,014,444	0	60.2022	1,584,683,486	2014-03-31
1086	2014-04-01	954,014,444	0	60.2022	1,584,683,486	2014-03-31
1087	2014-03-31	954,014,444	0	60.2022	1,584,683,486	2014-03-31
1088	2014-03-28	954,014,444	0	60.2022	1,584,683,486	2014-02-28
1089	2014-03-27	954,014,444	0	60.2022	1,584,683,486	2014-02-28
1090	2014-03-26	954,014,444	-8,000	60.2022	1,584,683,486	2014-02-28
1091	2014-03-25	954,022,444	-9,000	60.2027	1,584,683,486	2014-02-28
1092	2014-03-24	954,031,444	0	60.2033	1,584,683,486	2014-02-28
1093	2014-03-21	954,031,444	0	60.2033	1,584,683,486	2014-02-28
1094	2014-03-20	954,031,444	0	60.2033	1,584,683,486	2014-02-28
1095	2014-03-19	954,031,444	0	60.2033	1,584,683,486	2014-02-28
1096	2014-03-18	954,031,444	0	60.2033	1,584,683,486	2014-02-28
1097	2014-03-17	954,031,444	-10,000	60.2033	1,584,683,486	2014-02-28
1098	2014-03-14	954,041,444	-19,000	60.2039	1,584,683,486	2014-02-28
1099	2014-03-13	954,060,444	0	60.2051	1,584,683,486	2014-02-28
1100	2014-03-12	954,060,444	0	60.2051	1,584,683,486	2014-02-28
1101	2014-03-11	954,060,444	0	60.2051	1,584,683,486	2014-02-28
1102	2014-03-10	954,060,444	-10,000	60.2051	1,584,683,486	2014-02-28
1103	2014-03-07	954,070,444	0	60.2057	1,584,683,486	2014-02-28
1104	2014-03-06	954,070,444	-2,000	60.2057	1,584,683,486	2014-02-28
1105	2014-03-05	954,072,444	-23,000	60.2059	1,584,683,486	2014-02-28
1106	2014-03-04	954,095,444	0	60.2073	1,584,683,486	2014-02-28
1107	2014-03-03	954,095,444	0	60.2073	1,584,683,486	2014-02-28
1108	2014-02-28	954,095,444	0	60.2073	1,584,683,486	2014-02-28
1109	2014-02-27	954,095,444	19,000	60.2073	1,584,683,486	2014-01-31
1110	2014-02-26	954,076,444	-1,000	60.2061	1,584,683,486	2014-01-31
1111	2014-02-25	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1112	2014-02-24	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1113	2014-02-21	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1114	2014-02-20	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1115	2014-02-19	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1116	2014-02-18	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1117	2014-02-17	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1118	2014-02-14	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1119	2014-02-13	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1120	2014-02-12	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1121	2014-02-11	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1122	2014-02-10	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1123	2014-02-07	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1124	2014-02-06	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1125	2014-02-05	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1126	2014-02-04	954,077,444	0	60.2062	1,584,683,486	2014-01-31
1127	2014-01-30	954,077,444	0	60.2062	1,584,683,486	2013-12-31
1128	2014-01-29	954,077,444	0	60.2062	1,584,683,486	2013-12-31
1129	2014-01-28	954,077,444	0	60.2062	1,584,683,486	2013-12-31
1130	2014-01-27	954,077,444	0	60.2062	1,584,683,486	2013-12-31
1131	2014-01-24	954,077,444	0	60.2062	1,584,683,486	2013-12-31
1132	2014-01-23	954,077,444	-1,000	60.2062	1,584,683,486	2013-12-31
1133	2014-01-22	954,078,444	0	60.2062	1,584,683,486	2013-12-31
1134	2014-01-21	954,078,444	0	60.2062	1,584,683,486	2013-12-31
1135	2014-01-20	954,078,444	0	60.2062	1,584,683,486	2013-12-31
1136	2014-01-17	954,078,444	0	60.2062	1,584,683,486	2013-12-31
1137	2014-01-16	954,078,444	0	60.2062	1,584,683,486	2013-12-31
1138	2014-01-15	954,078,444	0	60.2062	1,584,683,486	2013-12-31
1139	2014-01-14	954,078,444	-20,000	60.2062	1,584,683,486	2013-12-31
1140	2014-01-13	954,098,444	180,000	60.2075	1,584,683,486	2013-12-31
1141	2014-01-10	953,918,444	0	60.1961	1,584,683,486	2013-12-31
1142	2014-01-09	953,918,444	-1,000	60.1961	1,584,683,486	2013-12-31
1143	2014-01-08	953,919,444	0	60.1962	1,584,683,486	2013-12-31
1144	2014-01-07	953,919,444	-1,000	60.1962	1,584,683,486	2013-12-31
1145	2014-01-06	953,920,444	0	60.1963	1,584,683,486	2013-12-31
1146	2014-01-03	953,920,444	0	60.1963	1,584,683,486	2013-12-31
1147	2014-01-02	953,920,444	1,000	60.1963	1,584,683,486	2013-12-31
1148	2013-12-31	953,919,444	-10,000	60.1962	1,584,683,486	2013-12-31
1149	2013-12-30	953,929,444	0	60.1968	1,584,683,486	2013-11-30
1150	2013-12-27	953,929,444	-8,000	60.1968	1,584,683,486	2013-11-30
1151	2013-12-24	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1152	2013-12-23	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1153	2013-12-20	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1154	2013-12-19	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1155	2013-12-18	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1156	2013-12-17	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1157	2013-12-16	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1158	2013-12-13	953,937,444	0	60.1973	1,584,683,486	2013-11-30
1159	2013-12-12	953,937,444	-4,000	60.1973	1,584,683,486	2013-11-30
1160	2013-12-11	953,941,444	0	60.1976	1,584,683,486	2013-11-30
1161	2013-12-10	953,941,444	150,000	60.1976	1,584,683,486	2013-11-30
1162	2013-12-09	953,791,444	-1,000	60.1881	1,584,683,486	2013-11-30
1163	2013-12-06	953,792,444	0	60.1882	1,584,683,486	2013-11-30
1164	2013-12-05	953,792,444	0	60.1882	1,584,683,486	2013-11-30
1165	2013-12-04	953,792,444	-1,000	60.1882	1,584,683,486	2013-11-30
1166	2013-12-03	953,793,444	0	60.1883	1,584,683,486	2013-11-30
1167	2013-12-02	953,793,444	-10,000	60.1883	1,584,683,486	2013-11-30
1168	2013-11-29	953,803,444	-2,000	60.1889	1,584,683,486	2013-10-31
1169	2013-11-28	953,805,444	-1,000	60.1890	1,584,683,486	2013-10-31
1170	2013-11-27	953,806,444	32,000	60.1891	1,584,683,486	2013-10-31
1171	2013-11-26	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1172	2013-11-25	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1173	2013-11-22	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1174	2013-11-21	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1175	2013-11-20	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1176	2013-11-19	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1177	2013-11-18	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1178	2013-11-15	953,774,444	-10,000	60.1871	1,584,683,486	2013-10-31
1179	2013-11-14	953,784,444	0	60.1877	1,584,683,486	2013-10-31
1180	2013-11-13	953,784,444	0	60.1877	1,584,683,486	2013-10-31
1181	2013-11-12	953,784,444	10,000	60.1877	1,584,683,486	2013-10-31
1182	2013-11-11	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1183	2013-11-08	953,774,444	0	60.1871	1,584,683,486	2013-10-31
1184	2013-11-07	953,774,444	-200,000	60.1871	1,584,683,486	2013-10-31
1185	2013-11-06	953,974,444	0	60.1997	1,584,683,486	2013-10-31
1186	2013-11-05	953,974,444	12,000	60.1997	1,584,683,486	2013-10-31
1187	2013-11-04	953,962,444	0	60.1989	1,584,683,486	2013-10-31
1188	2013-11-01	953,962,444	0	60.1989	1,584,683,486	2013-10-31
1189	2013-10-31	953,962,444	0	60.1989	1,584,683,486	2013-10-31
1190	2013-10-30	953,962,444	215,000	60.1989	1,584,683,486	2013-09-30
1191	2013-10-29	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1192	2013-10-28	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1193	2013-10-25	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1194	2013-10-24	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1195	2013-10-23	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1196	2013-10-22	953,747,444	-2,000	60.1854	1,584,683,486	2013-09-30
1197	2013-10-21	953,749,444	7,000	60.1855	1,584,683,486	2013-09-30
1198	2013-10-18	953,742,444	-1,000	60.1850	1,584,683,486	2013-09-30
1199	2013-10-17	953,743,444	-4,000	60.1851	1,584,683,486	2013-09-30
1200	2013-10-16	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1201	2013-10-15	953,747,444	0	60.1854	1,584,683,486	2013-09-30
1202	2013-10-11	953,747,444	-39,000	60.1854	1,584,683,486	2013-09-30
1203	2013-10-10	953,786,444	0	60.1878	1,584,683,486	2013-09-30
1204	2013-10-09	953,786,444	-10,000	60.1878	1,584,683,486	2013-09-30
1205	2013-10-08	953,796,444	2,000	60.1885	1,584,683,486	2013-09-30
1206	2013-10-07	953,794,444	-220,000	60.1883	1,584,683,486	2013-09-30
1207	2013-10-04	954,014,444	-71,000	60.2022	1,584,683,486	2013-09-30
1208	2013-10-03	954,085,444	10,000	60.2067	1,584,683,486	2013-09-30
1209	2013-10-02	954,075,444	-10,000	60.2061	1,584,683,486	2013-09-30
1210	2013-09-30	954,085,444	4,000	60.2067	1,584,683,486	2013-09-30
1211	2013-09-27	954,081,444	0	60.2064	1,584,683,486	2013-08-31
1212	2013-09-26	954,081,444	0	60.2064	1,584,683,486	2013-08-31
1213	2013-09-25	954,081,444	0	60.2064	1,584,683,486	2013-08-31
1214	2013-09-24	954,081,444	0	60.2064	1,584,683,486	2013-08-31
1215	2013-09-23	954,081,444	-59,000	60.2064	1,584,683,486	2013-08-31
1216	2013-09-19	954,140,444	0	60.2102	1,584,683,486	2013-08-31
1217	2013-09-18	954,140,444	2,000,000	60.2102	1,584,683,486	2013-08-31
1218	2013-09-17	952,140,444	-1,598,800	60.0840	1,584,683,486	2013-08-31
1219	2013-09-16	953,739,244	0	60.1848	1,584,683,486	2013-08-31
1220	2013-09-13	953,739,244	0	60.1848	1,584,683,486	2013-08-31
1221	2013-09-12	953,739,244	-4,000	60.1848	1,584,683,486	2013-08-31
1222	2013-09-11	953,743,244	0	60.1851	1,584,683,486	2013-08-31
1223	2013-09-10	953,743,244	-1,000	60.1851	1,584,683,486	2013-08-31
1224	2013-09-09	953,744,244	1,126,000	60.1852	1,584,683,486	2013-08-31
1225	2013-09-06	952,618,244	0	60.1141	1,584,683,486	2013-08-31
1226	2013-09-05	952,618,244	0	60.1141	1,584,683,486	2013-08-31
1227	2013-09-04	952,618,244	-1,000	60.1141	1,584,683,486	2013-08-31
1228	2013-09-03	952,619,244	0	60.1142	1,584,683,486	2013-08-31
1229	2013-09-02	952,619,244	0	60.1142	1,584,683,486	2013-08-31
1230	2013-08-30	952,619,244	41,000	60.1142	1,584,683,486	2013-07-31
1231	2013-08-29	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1232	2013-08-28	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1233	2013-08-27	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1234	2013-08-26	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1235	2013-08-23	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1236	2013-08-22	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1237	2013-08-21	952,578,244	0	60.1116	1,584,683,486	2013-07-31
1238	2013-08-20	952,578,244	-3,000	60.1116	1,584,683,486	2013-07-31
1239	2013-08-19	952,581,244	0	60.1118	1,584,683,486	2013-07-31
1240	2013-08-16	952,581,244	0	60.1118	1,584,683,486	2013-07-31
1241	2013-08-15	952,581,244	0	60.1118	1,584,683,486	2013-07-31
1242	2013-08-14	952,581,244	0	60.1118	1,584,683,486	2013-07-31
1243	2013-08-13	952,581,244	-1,000	60.1118	1,584,683,486	2013-07-31
1244	2013-08-12	952,582,244	-1,000	60.1118	1,584,683,486	2013-07-31
1245	2013-08-09	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1246	2013-08-08	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1247	2013-08-07	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1248	2013-08-06	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1249	2013-08-05	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1250	2013-08-02	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1251	2013-08-01	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1252	2013-07-31	952,583,244	0	60.1119	1,584,683,486	2013-07-31
1253	2013-07-30	952,583,244	0	60.1119	1,584,683,486	2013-06-30
1254	2013-07-29	952,583,244	0	60.1119	1,584,683,486	2013-06-30
1255	2013-07-26	952,583,244	-4,000	60.1119	1,584,683,486	2013-06-30
1256	2013-07-25	952,587,244	-1,000	60.1121	1,584,683,486	2013-06-30
1257	2013-07-24	952,588,244	0	60.1122	1,584,683,486	2013-06-30
1258	2013-07-23	952,588,244	0	60.1122	1,584,683,486	2013-06-30
1259	2013-07-22	952,588,244	0	60.1122	1,584,683,486	2013-06-30
1260	2013-07-19	952,588,244	-20,000	60.1122	1,584,683,486	2013-06-30
1261	2013-07-18	952,608,244	0	60.1135	1,584,683,486	2013-06-30
1262	2013-07-17	952,608,244	0	60.1135	1,584,683,486	2013-06-30
1263	2013-07-16	952,608,244	-4,000	60.1135	1,584,683,486	2013-06-30
1264	2013-07-15	952,612,244	20,000	60.1137	1,584,683,486	2013-06-30
1265	2013-07-12	952,592,244	0	60.1125	1,584,683,486	2013-06-30
1266	2013-07-11	952,592,244	0	60.1125	1,584,683,486	2013-06-30
1267	2013-07-10	952,592,244	20,000	60.1125	1,584,683,486	2013-06-30
1268	2013-07-09	952,572,244	20,000	60.1112	1,584,683,486	2013-06-30
1269	2013-07-08	952,552,244	0	60.1099	1,584,683,486	2013-06-30
1270	2013-07-05	952,552,244	0	60.1099	1,584,683,486	2013-06-30
1271	2013-07-04	952,552,244	0	60.1099	1,584,683,486	2013-06-30
1272	2013-07-03	952,552,244	0	60.1099	1,584,683,486	2013-06-30
1273	2013-07-02	952,552,244	0	60.1099	1,584,683,486	2013-06-30
1274	2013-06-28	952,552,244	0	60.1099	1,584,683,486	2013-05-31
1275	2013-06-27	952,552,244	1,604,800	60.1099	1,584,683,486	2013-05-31
1276	2013-06-26	950,947,444	0	60.0087	1,584,683,486	2013-05-31
1277	2013-06-25	950,947,444	0	60.0087	1,584,683,486	2013-05-31
1278	2013-06-24	950,947,444	-12,000	60.0087	1,584,683,486	2013-05-31
1279	2013-06-21	950,959,444	0	60.0094	1,584,683,486	2013-05-31
1280	2013-06-20	950,959,444	-1,000	60.0094	1,584,683,486	2013-05-31
1281	2013-06-19	950,960,444	0	60.0095	1,584,683,486	2013-05-31
1282	2013-06-18	950,960,444	-34,000	60.0095	1,584,683,486	2013-05-31
1283	2013-06-17	950,994,444	0	60.0116	1,584,683,486	2013-05-31
1284	2013-06-14	950,994,444	0	60.0116	1,584,683,486	2013-05-31
1285	2013-06-13	950,994,444	-10,000	60.0116	1,584,683,486	2013-05-31
1286	2013-06-11	951,004,444	0	60.0123	1,584,683,486	2013-05-31
1287	2013-06-10	951,004,444	0	60.0123	1,584,683,486	2013-05-31
1288	2013-06-07	951,004,444	-4,000	60.0123	1,584,683,486	2013-05-31
1289	2013-06-06	951,008,444	0	60.0125	1,584,683,486	2013-05-31
1290	2013-06-05	951,008,444	0	60.0125	1,584,683,486	2013-05-31
1291	2013-06-04	951,008,444	0	60.0125	1,584,683,486	2013-05-31
1292	2013-06-03	951,008,444	0	60.0125	1,584,683,486	2013-05-31
1293	2013-05-31	951,008,444	-1,000	60.0125	1,584,683,486	2013-05-31
1294	2013-05-30	951,009,444	0	60.0126	1,584,683,486	2013-04-30
1295	2013-05-29	951,009,444	42,000	60.0126	1,584,683,486	2013-04-30
1296	2013-05-28	950,967,444	-1,000	60.0099	1,584,683,486	2013-04-30
1297	2013-05-27	950,968,444	-3,000	60.0100	1,584,683,486	2013-04-30
1298	2013-05-24	950,971,444	-17,000	60.0102	1,584,683,486	2013-04-30
1299	2013-05-23	950,988,444	0	60.0113	1,584,683,486	2013-04-30
1300	2013-05-22	950,988,444	0	60.0113	1,584,683,486	2013-04-30
1301	2013-05-21	950,988,444	-13,000	60.0113	1,584,683,486	2013-04-30
1302	2013-05-20	951,001,444	0	60.0121	1,584,683,486	2013-04-30
1303	2013-05-16	951,001,444	0	60.0121	1,584,683,486	2013-04-30
1304	2013-05-15	951,001,444	0	60.0121	1,584,683,486	2013-04-30
1305	2013-05-14	951,001,444	-1,000	60.0121	1,584,683,486	2013-04-30
1306	2013-05-13	951,002,444	0	60.0121	1,584,683,486	2013-04-30
1307	2013-05-10	951,002,444	0	60.0121	1,584,683,486	2013-04-30
1308	2013-05-09	951,002,444	-5,000	60.0121	1,584,683,486	2013-04-30
1309	2013-05-08	951,007,444	0	60.0125	1,584,683,486	2013-04-30
1310	2013-05-07	951,007,444	0	60.0125	1,584,683,486	2013-04-30
1311	2013-05-06	951,007,444	0	60.0125	1,584,683,486	2013-04-30
1312	2013-05-03	951,007,444	-5,000	60.0125	1,584,683,486	2013-04-30
1313	2013-05-02	951,012,444	0	60.0128	1,584,683,486	2013-04-30
1314	2013-04-30	951,012,444	0	60.0128	1,584,683,486	2013-04-30
1315	2013-04-29	951,012,444	0	60.0128	1,584,683,486	2013-03-31
1316	2013-04-26	951,012,444	1,000	60.0128	1,584,683,486	2013-03-31
1317	2013-04-25	951,011,444	0	60.0127	1,584,683,486	2013-03-31
1318	2013-04-24	951,011,444	-1,000	60.0127	1,584,683,486	2013-03-31
1319	2013-04-23	951,012,444	0	60.0128	1,584,683,486	2013-03-31
1320	2013-04-22	951,012,444	0	60.0128	1,584,683,486	2013-03-31
1321	2013-04-19	951,012,444	0	60.0128	1,584,683,486	2013-03-31
1322	2013-04-18	951,012,444	-6,000	60.0128	1,584,683,486	2013-03-31
1323	2013-04-17	951,018,444	0	60.0131	1,584,683,486	2013-03-31
1324	2013-04-16	951,018,444	-1,604,000	60.0131	1,584,683,486	2013-03-31
1325	2013-04-15	952,622,444	1,000	60.1144	1,584,683,486	2013-03-31
1326	2013-04-12	952,621,444	0	60.1143	1,584,683,486	2013-03-31
1327	2013-04-11	952,621,444	-1,000	60.1143	1,584,683,486	2013-03-31
1328	2013-04-10	952,622,444	0	60.1144	1,584,683,486	2013-03-31
1329	2013-04-09	952,622,444	0	60.1144	1,584,683,486	2013-03-31
1330	2013-04-08	952,622,444	0	60.1144	1,584,683,486	2013-03-31
1331	2013-04-05	952,622,444	0	60.1144	1,584,683,486	2013-03-31
1332	2013-04-03	952,622,444	0	60.1144	1,584,683,486	2013-03-31
1333	2013-04-02	952,622,444	1,000	60.1144	1,584,683,486	2013-03-31
1334	2013-03-28	952,621,444	0	60.1143	1,584,683,486	2013-02-28
1335	2013-03-27	952,621,444	0	60.1143	1,584,683,486	2013-02-28
1336	2013-03-26	952,621,444	0	60.1143	1,584,683,486	2013-02-28
1337	2013-03-25	952,621,444	10,000	60.1143	1,584,683,486	2013-02-28
1338	2013-03-22	952,611,444	11,000	60.1137	1,584,683,486	2013-02-28
1339	2013-03-21	952,600,444	-14,000	60.1130	1,584,683,486	2013-02-28
1340	2013-03-20	952,614,444	200,000	60.1139	1,584,683,486	2013-02-28
1341	2013-03-19	952,414,444	-7,000	60.1012	1,584,683,486	2013-02-28
1342	2013-03-18	952,421,444	0	60.1017	1,584,683,486	2013-02-28
1343	2013-03-15	952,421,444	5,000	60.1017	1,584,683,486	2013-02-28
1344	2013-03-14	952,416,444	0	60.1014	1,584,683,486	2013-02-28
1345	2013-03-13	952,416,444	-49,740	60.1014	1,584,683,486	2013-02-28
1346	2013-03-12	952,466,184	0	60.1045	1,584,683,486	2013-02-28
1347	2013-03-11	952,466,184	0	60.1045	1,584,683,486	2013-02-28
1348	2013-03-08	952,466,184	0	60.1045	1,584,683,486	2013-02-28
1349	2013-03-07	952,466,184	-1,000	60.1045	1,584,683,486	2013-02-28
1350	2013-03-06	952,467,184	0	60.1046	1,584,683,486	2013-02-28
1351	2013-03-05	952,467,184	-2,000	60.1046	1,584,683,486	2013-02-28
1352	2013-03-04	952,469,184	0	60.1047	1,584,683,486	2013-02-28
1353	2013-03-01	952,469,184	-100,000	60.1047	1,584,683,486	2013-02-28
1354	2013-02-28	952,569,184	0	60.1110	1,584,683,486	2013-02-28
1355	2013-02-27	952,569,184	0	60.1110	1,584,683,486	2013-01-31
1356	2013-02-26	952,569,184	0	60.1110	1,584,683,486	2013-01-31
1357	2013-02-25	952,569,184	0	60.1110	1,584,683,486	2013-01-31
1358	2013-02-22	952,569,184	-2,000	60.1110	1,584,683,486	2013-01-31
1359	2013-02-21	952,571,184	0	60.1111	1,584,683,486	2013-01-31
1360	2013-02-20	952,571,184	-1,000	60.1111	1,584,683,486	2013-01-31
1361	2013-02-19	952,572,184	70,000	60.1112	1,584,683,486	2013-01-31
1362	2013-02-18	952,502,184	112,000	60.1068	1,584,683,486	2013-01-31
1363	2013-02-15	952,390,184	0	60.0997	1,584,683,486	2013-01-31
1364	2013-02-14	952,390,184	0	60.0997	1,584,683,486	2013-01-31
1365	2013-02-08	952,390,184	0	60.0997	1,584,683,486	2013-01-31
1366	2013-02-07	952,390,184	0	60.0997	1,584,683,486	2013-01-31
1367	2013-02-06	952,390,184	-10,000	60.0997	1,584,683,486	2013-01-31
1368	2013-02-05	952,400,184	-4,000	60.1003	1,584,683,486	2013-01-31
1369	2013-02-04	952,404,184	0	60.1006	1,584,683,486	2013-01-31
1370	2013-02-01	952,404,184	0	60.1006	1,584,683,486	2013-01-31
1371	2013-01-31	952,404,184	0	60.1006	1,584,683,486	2013-01-31
1372	2013-01-30	952,404,184	-10,000	60.1006	1,584,683,486	2012-12-31
1373	2013-01-29	952,414,184	0	60.1012	1,584,683,486	2012-12-31
1374	2013-01-28	952,414,184	-1,000	60.1012	1,584,683,486	2012-12-31
1375	2013-01-25	952,415,184	1,000	60.1013	1,584,683,486	2012-12-31
1376	2013-01-24	952,414,184	0	60.1012	1,584,683,486	2012-12-31
1377	2013-01-23	952,414,184	-10,000	60.1012	1,584,683,486	2012-12-31
1378	2013-01-22	952,424,184	0	60.1019	1,584,683,486	2012-12-31
1379	2013-01-21	952,424,184	-20,979	60.1019	1,584,683,486	2012-12-31
1380	2013-01-18	952,445,163	-5,000	60.1032	1,584,683,486	2012-12-31
1381	2013-01-17	952,450,163	-21	60.1035	1,584,683,486	2012-12-31
1382	2013-01-16	952,450,184	0	60.1035	1,584,683,486	2012-12-31
1383	2013-01-15	952,450,184	0	60.1035	1,584,683,486	2012-12-31
1384	2013-01-14	952,450,184	0	60.1035	1,584,683,486	2012-12-31
1385	2013-01-11	952,450,184	0	60.1035	1,584,683,486	2012-12-31
1386	2013-01-10	952,450,184	0	60.1035	1,584,683,486	2012-12-31
1387	2013-01-09	952,450,184	1,000	60.1035	1,584,683,486	2012-12-31
1388	2013-01-08	952,449,184	-11,000	60.1034	1,584,683,486	2012-12-31
1389	2013-01-07	952,460,184	120,000	60.1041	1,584,683,486	2012-12-31
1390	2013-01-04	952,340,184	0	60.0966	1,584,683,486	2012-12-31
1391	2013-01-03	952,340,184	0	60.0966	1,584,683,486	2012-12-31
1392	2013-01-02	952,340,184	0	60.0966	1,584,683,486	2012-12-31
1393	2012-12-31	952,340,184	0	60.0966	1,584,683,486	2012-12-31
1394	2012-12-28	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1395	2012-12-27	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1396	2012-12-24	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1397	2012-12-21	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1398	2012-12-20	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1399	2012-12-19	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1400	2012-12-18	952,340,184	0	60.0966	1,584,683,486	2012-11-30
1401	2012-12-17	952,340,184	-3,000	60.0966	1,584,683,486	2012-11-30
1402	2012-12-14	952,343,184	0	60.0967	1,584,683,486	2012-11-30
1403	2012-12-13	952,343,184	2,000	60.0967	1,584,683,486	2012-11-30
1404	2012-12-12	952,341,184	-10,000	60.0966	1,584,683,486	2012-11-30
1405	2012-12-11	952,351,184	0	60.0972	1,584,683,486	2012-11-30
1406	2012-12-10	952,351,184	0	60.0972	1,584,683,486	2012-11-30
1407	2012-12-07	952,351,184	0	60.0972	1,584,683,486	2012-11-30
1408	2012-12-06	952,351,184	7,000	60.0972	1,584,683,486	2012-11-30
1409	2012-12-05	952,344,184	0	60.0968	1,584,683,486	2012-11-30
1410	2012-12-04	952,344,184	0	60.0968	1,584,683,486	2012-11-30
1411	2012-12-03	952,344,184	0	60.0968	1,584,683,486	2012-11-30
1412	2012-11-30	952,344,184	-120,000	60.0968	1,584,683,486	2012-11-30
1413	2012-11-29	952,464,184	150,000	60.1044	1,584,683,486	2012-10-31
1414	2012-11-28	952,314,184	0	60.0949	1,584,683,486	2012-10-31
1415	2012-11-27	952,314,184	-170,000	60.0949	1,584,683,486	2012-10-31
1416	2012-11-26	952,484,184	0	60.1056	1,584,683,486	2012-10-31
1417	2012-11-23	952,484,184	1,000	60.1056	1,584,683,486	2012-10-31
1418	2012-11-22	952,483,184	0	60.1056	1,584,683,486	2012-10-31
1419	2012-11-21	952,483,184	0	60.1056	1,584,683,486	2012-10-31
1420	2012-11-20	952,483,184	-27,000	60.1056	1,584,683,486	2012-10-31
1421	2012-11-19	952,510,184	0	60.1073	1,584,683,486	2012-10-31
1422	2012-11-16	952,510,184	-40,000	60.1073	1,584,683,486	2012-10-31
1423	2012-11-15	952,550,184	0	60.1098	1,584,683,486	2012-10-31
1424	2012-11-14	952,550,184	0	60.1098	1,584,683,486	2012-10-31
1425	2012-11-13	952,550,184	-5,000	60.1098	1,584,683,486	2012-10-31
1426	2012-11-12	952,555,184	20,000	60.1101	1,584,683,486	2012-10-31
1427	2012-11-09	952,535,184	0	60.1089	1,584,683,486	2012-10-31
1428	2012-11-08	952,535,184	20,000	60.1089	1,584,683,486	2012-10-31
1429	2012-11-07	952,515,184	0	60.1076	1,584,683,486	2012-10-31
1430	2012-11-06	952,515,184	0	60.1076	1,584,683,486	2012-10-31
1431	2012-11-05	952,515,184	86,000	60.1076	1,584,683,486	2012-10-31
1432	2012-11-02	952,429,184	0	60.1022	1,584,683,486	2012-10-31
1433	2012-11-01	952,429,184	0	60.1022	1,584,683,486	2012-10-31
1434	2012-10-31	952,429,184	0	60.1022	1,584,683,486	2012-10-31
1435	2012-10-30	952,429,184	-1,000	60.1022	1,584,683,486	2012-09-30
1436	2012-10-29	952,430,184	10,000	60.1022	1,584,683,486	2012-09-30
1437	2012-10-26	952,420,184	0	60.1016	1,584,683,486	2012-09-30
1438	2012-10-25	952,420,184	0	60.1016	1,584,683,486	2012-09-30
1439	2012-10-24	952,420,184	0	60.1016	1,584,683,486	2012-09-30
1440	2012-10-22	952,420,184	0	60.1016	1,584,683,486	2012-09-30
1441	2012-10-19	952,420,184	0	60.1016	1,584,683,486	2012-09-30
1442	2012-10-18	952,420,184	-10,000	60.1016	1,584,683,486	2012-09-30
1443	2012-10-17	952,430,184	0	60.1022	1,584,683,486	2012-09-30
1444	2012-10-16	952,430,184	0	60.1022	1,584,683,486	2012-09-30
1445	2012-10-15	952,430,184	0	60.1022	1,584,683,486	2012-09-30
1446	2012-10-12	952,430,184	0	60.1022	1,584,683,486	2012-09-30
1447	2012-10-11	952,430,184	-14,000	60.1022	1,584,683,486	2012-09-30
1448	2012-10-10	952,444,184	0	60.1031	1,584,683,486	2012-09-30
1449	2012-10-09	952,444,184	0	60.1031	1,584,683,486	2012-09-30
1450	2012-10-08	952,444,184	0	60.1031	1,584,683,486	2012-09-30
1451	2012-10-05	952,444,184	0	60.1031	1,584,683,486	2012-09-30
1452	2012-10-04	952,444,184	0	60.1031	1,584,683,486	2012-09-30
1453	2012-10-03	952,444,184	0	60.1031	1,584,683,486	2012-09-30
1454	2012-09-28	952,444,184	-1,000	60.1031	1,584,683,486	2012-08-31
1455	2012-09-27	952,445,184	3,000	60.1032	1,584,683,486	2012-08-31
1456	2012-09-26	952,442,184	-30,000	60.1030	1,584,683,486	2012-08-31
1457	2012-09-25	952,472,184	0	60.1049	1,584,683,486	2012-08-31
1458	2012-09-24	952,472,184	0	60.1049	1,584,683,486	2012-08-31
1459	2012-09-21	952,472,184	0	60.1049	1,584,683,486	2012-08-31
1460	2012-09-20	952,472,184	0	60.1049	1,584,683,486	2012-08-31
1461	2012-09-19	952,472,184	0	60.1049	1,584,683,486	2012-08-31
1462	2012-09-18	952,472,184	-1,000	60.1049	1,584,683,486	2012-08-31
1463	2012-09-17	952,473,184	0	60.1049	1,584,683,486	2012-08-31
1464	2012-09-14	952,473,184	0	60.1049	1,584,683,486	2012-08-31
1465	2012-09-13	952,473,184	0	60.1049	1,584,683,486	2012-08-31
1466	2012-09-12	952,473,184	0	60.1049	1,584,683,486	2012-08-31
1467	2012-09-11	952,473,184	0	60.1049	1,584,683,486	2012-08-31
1468	2012-09-10	952,473,184	-2,000	60.1049	1,584,683,486	2012-08-31
1469	2012-09-07	952,475,184	0	60.1051	1,584,683,486	2012-08-31
1470	2012-09-06	952,475,184	-1,000	60.1051	1,584,683,486	2012-08-31
1471	2012-09-05	952,476,184	0	60.1051	1,584,683,486	2012-08-31
1472	2012-09-04	952,476,184	0	60.1051	1,584,683,486	2012-08-31
1473	2012-09-03	952,476,184	-30,000	60.1051	1,584,683,486	2012-08-31
1474	2012-08-31	952,506,184	147,000	60.1070	1,584,683,486	2012-08-31
1475	2012-08-30	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1476	2012-08-29	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1477	2012-08-28	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1478	2012-08-27	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1479	2012-08-24	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1480	2012-08-23	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1481	2012-08-22	952,359,184	0	60.0978	1,584,683,486	2012-07-31
1482	2012-08-21	952,359,184	-10,000	60.0978	1,584,683,486	2012-07-31
1483	2012-08-20	952,369,184	0	60.0984	1,584,683,486	2012-07-31
1484	2012-08-17	952,369,184	0	60.0984	1,584,683,486	2012-07-31
1485	2012-08-16	952,369,184	0	60.0984	1,584,683,486	2012-07-31
1486	2012-08-15	952,369,184	-1,000	60.0984	1,584,683,486	2012-07-31
1487	2012-08-14	952,370,184	-2,155,000	60.0984	1,584,683,486	2012-07-31
1488	2012-08-13	954,525,184	0	60.2344	1,584,683,486	2012-07-31
1489	2012-08-10	954,525,184	0	60.2344	1,584,683,486	2012-07-31
1490	2012-08-09	954,525,184	0	60.2344	1,584,683,486	2012-07-31
1491	2012-08-08	954,525,184	-22,000	60.2344	1,584,683,486	2012-07-31
1492	2012-08-07	954,547,184	0	60.2358	1,584,683,486	2012-07-31
1493	2012-08-06	954,547,184	-168,000	60.2358	1,584,683,486	2012-07-31
1494	2012-08-03	954,715,184	0	60.2464	1,584,683,486	2012-07-31
1495	2012-08-02	954,715,184	-1,000	60.2464	1,584,683,486	2012-07-31
1496	2012-08-01	954,716,184	499,000	60.2465	1,584,683,486	2012-07-31
1497	2012-07-31	954,217,184	-130,000	60.2150	1,584,683,486	2012-07-31
1498	2012-07-30	954,347,184	0	60.2232	1,584,683,486	2012-06-30
1499	2012-07-27	954,347,184	0	60.2232	1,584,683,486	2012-06-30
1500	2012-07-26	954,347,184	-7,000	60.2232	1,584,683,486	2012-06-30
1501	2012-07-25	954,354,184	0	60.2236	1,584,683,486	2012-06-30
1502	2012-07-24	954,354,184	-1,000	60.2236	1,584,683,486	2012-06-30
1503	2012-07-23	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1504	2012-07-20	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1505	2012-07-19	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1506	2012-07-18	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1507	2012-07-17	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1508	2012-07-16	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1509	2012-07-13	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1510	2012-07-12	954,355,184	0	60.2237	1,584,683,486	2012-06-30
1511	2012-07-11	954,355,184	-3,000	60.2237	1,584,683,486	2012-06-30
1512	2012-07-10	954,358,184	0	60.2239	1,584,683,486	2012-06-30
1513	2012-07-09	954,358,184	-6,000	60.2239	1,584,683,486	2012-06-30
1514	2012-07-06	954,364,184	2,155,000	60.2243	1,584,683,486	2012-06-30
1515	2012-07-05	952,209,184	0	60.0883	1,584,683,486	2012-06-30
1516	2012-07-04	952,209,184	0	60.0883	1,584,683,486	2012-06-30
1517	2012-07-03	952,209,184	20,000	60.0883	1,584,683,486	2012-06-30
1518	2012-06-29	952,189,184	0	60.0870	1,584,683,486	2012-05-31
1519	2012-06-28	952,189,184	0	60.0870	1,584,683,486	2012-05-31
1520	2012-06-27	952,189,184	0	60.0870	1,584,683,486	2012-05-31
1521	2012-06-26	952,189,184	0	60.0870	1,584,683,486	2012-05-31
1522	2012-06-25	952,189,184	0	60.0870	1,584,683,486	2012-05-31
1523	2012-06-22	952,189,184	-1,365,213	60.0870	1,584,683,486	2012-05-31
1524	2012-06-21	953,554,397	2,674,938	60.1732	1,584,683,486	2012-05-31
1525	2012-06-20	950,879,459	2,655,821	60.0044	1,584,683,486	2012-05-31
1526	2012-06-19	948,223,638	-158,298	59.8368	1,584,683,486	2012-05-31
1527	2012-06-18	948,381,936	2,333,000	59.8468	1,584,683,486	2012-05-31
1528	2012-06-15	946,048,936	-282,423	59.6996	1,584,683,486	2012-05-31
1529	2012-06-14	946,331,359	-8,838	59.7174	1,584,683,486	2012-05-31
1530	2012-06-13	946,340,197	-1,132,160	59.7179	1,584,683,486	2012-05-31
1531	2012-06-12	947,472,357	-229,000	59.7894	1,584,683,486	2012-05-31
1532	2012-06-11	947,701,357	295,000	59.8038	1,584,683,486	2012-05-31
1533	2012-06-08	947,406,357	-81,000	59.7852	1,584,683,486	2012-05-31
1534	2012-06-07	947,487,357	36,000	59.7903	1,584,683,486	2012-05-31
1535	2012-06-06	947,451,357	241,000	59.7881	1,584,683,486	2012-05-31
1536	2012-06-05	947,210,357	-296,000	59.7728	1,584,683,486	2012-05-31
1537	2012-06-04	947,506,357	-598,000	59.7915	1,584,683,486	2012-05-31
1538	2012-06-01	948,104,357	-1,429,000	59.8293	1,584,683,486	2012-05-31
1539	2012-05-31	949,533,357	-608,000	59.9194	1,584,683,486	2012-05-31
1540	2012-05-30	950,141,357	171,000	59.9578	1,584,683,486	2012-04-30
1541	2012-05-29	949,970,357	237,000	59.9470	1,584,683,486	2012-04-30
1542	2012-05-28	949,733,357	-281,000	59.9321	1,584,683,486	2012-04-30
1543	2012-05-25	950,014,357	-7,648,000	59.9498	1,584,683,486	2012-04-30
1544	2012-05-24	957,662,357	-35,000	60.4324	1,584,683,486	2012-04-30
1545	2012-05-23	957,697,357	85,000	60.4346	1,584,683,486	2012-04-30
1546	2012-05-22	957,612,357	-1,318,000	60.4293	1,584,683,486	2012-04-30
1547	2012-05-21	958,930,357	-919,000	60.5124	1,584,683,486	2012-04-30
1548	2012-05-18	959,849,357	-331,000	60.5704	1,584,683,486	2012-04-30
1549	2012-05-17	960,180,357	1,516,733	60.5913	1,584,683,486	2012-04-30
1550	2012-05-16	958,663,624	-4,879,222	60.4956	1,584,683,486	2012-04-30
1551	2012-05-15	963,542,846	-501,287	60.8035	1,584,683,486	2012-04-30
1552	2012-05-14	964,044,133	-1,533,215	60.8351	1,584,683,486	2012-04-30
1553	2012-05-11	965,577,348	-1,023,624	60.9319	1,584,683,486	2012-04-30
1554	2012-05-10	966,600,972	-220,762	60.9965	1,584,683,486	2012-04-30
1555	2012-05-09	966,821,734	2,110,000	61.0104	1,584,683,486	2012-04-30
1556	2012-05-08	964,711,734	1,340,000	60.8773	1,584,683,486	2012-04-30
1557	2012-05-07	963,371,734	-268,013	60.7927	1,584,683,486	2012-04-30
1558	2012-05-04	963,639,747	-476,494	60.8096	1,584,683,486	2012-04-30
1559	2012-05-03	964,116,241	-942,000	60.8397	1,584,683,486	2012-04-30
1560	2012-05-02	965,058,241	887,200	60.8991	1,584,683,486	2012-04-30
1561	2012-04-30	964,171,041	77,000	60.8431	1,584,683,486	2012-04-30
1562	2012-04-27	964,094,041	297,000	60.8383	1,584,683,486	2012-03-31
1563	2012-04-26	963,797,041	-880,000	60.8195	1,584,683,486	2012-03-31
1564	2012-04-25	964,677,041	1,135,000	60.8751	1,584,683,486	2012-03-31
1565	2012-04-24	963,542,041	1,788,207	60.8034	1,584,683,486	2012-03-31
1566	2012-04-23	961,753,834	1,037,657	60.6906	1,584,683,486	2012-03-31
1567	2012-04-20	960,716,177	334,096	60.6251	1,584,683,486	2012-03-31
1568	2012-04-19	960,382,081	8,557,345	60.6040	1,584,683,486	2012-03-31
1569	2012-04-18	951,824,736	-5,988,000	60.0640	1,584,683,486	2012-03-31
1570	2012-04-17	957,812,736	-511,000	60.4419	1,584,683,486	2012-03-31
1571	2012-04-16	958,323,736	-1,632,588	60.4741	1,584,683,486	2012-03-31
1572	2012-04-13	959,956,324	-4,323,000	60.5772	1,584,683,486	2012-03-31
1573	2012-04-12	964,279,324	12,000	60.8500	1,584,683,486	2012-03-31
1574	2012-04-11	964,267,324	-995,000	60.8492	1,584,683,486	2012-03-31
1575	2012-04-10	965,262,324	-1,565,000	60.9120	1,584,683,486	2012-03-31
1576	2012-04-05	966,827,324	-6,309,473	61.0108	1,584,683,486	2012-03-31
1577	2012-04-03	973,136,797	301,294	61.4089	1,584,683,486	2012-03-31
1578	2012-04-02	972,835,503	-3,585,805	61.3899	1,584,683,486	2012-03-31
1579	2012-03-30	976,421,308	-2,473,000	61.6162	1,584,683,486	2012-02-29
1580	2012-03-29	978,894,308	-17,923,400	61.7722	1,584,683,486	2012-02-29
1581	2012-03-28	996,817,708	308,380	62.9033	1,584,683,486	2012-02-29
1582	2012-03-27	996,509,328	2,943,942	62.8838	1,584,683,486	2012-02-29
1583	2012-03-26	993,565,386	1,719,305	62.6980	1,584,683,486	2012-02-29
1584	2012-03-23	991,846,081	-1,835,643	62.5895	1,584,683,486	2012-02-29
1585	2012-03-22	993,681,724	-4,124,500	62.7054	1,584,683,486	2012-02-29
1586	2012-03-21	997,806,224	-201,000	62.9656	1,584,683,486	2012-02-29
1587	2012-03-20	998,007,224	-267,000	62.9783	1,584,683,486	2012-02-29
1588	2012-03-19	998,274,224	-310,000	62.9952	1,584,683,486	2012-02-29
1589	2012-03-16	998,584,224	423,000	63.0147	1,584,683,486	2012-02-29
1590	2012-03-15	998,161,224	268,000	62.9880	1,584,683,486	2012-02-29
1591	2012-03-14	997,893,224	7,553,000	62.9711	1,584,683,486	2012-02-29
1592	2012-03-13	990,340,224	-1,348,000	62.4945	1,584,683,486	2012-02-29
1593	2012-03-12	991,688,224	1,331,000	62.5796	1,584,683,486	2012-02-29
1594	2012-03-09	990,357,224	-660,000	62.4956	1,584,683,486	2012-02-29
1595	2012-03-08	991,017,224	62,000	62.5372	1,584,683,486	2012-02-29
1596	2012-03-07	990,955,224	412,000	62.5333	1,584,683,486	2012-02-29
1597	2012-03-06	990,543,224	-2,610,000	62.5073	1,584,683,486	2012-02-29
1598	2012-03-05	993,153,224	-5,661,000	62.6720	1,584,683,486	2012-02-29
1599	2012-03-02	998,814,224	-626,000	63.0293	1,584,683,486	2012-02-29
1600	2012-03-01	999,440,224	-679,000	63.0688	1,584,683,486	2012-02-29
1601	2012-02-29	1,000,119,224	685,000	63.1116	1,584,683,486	2012-02-29
1602	2012-02-28	999,434,224	1,308,000	63.0684	1,584,683,486	2012-01-31
1603	2012-02-27	998,126,224	2,222,000	62.9858	1,584,683,486	2012-01-31
1604	2012-02-24	995,904,224	47,000	62.8456	1,584,683,486	2012-01-31
1605	2012-02-23	995,857,224	-476,000	62.8427	1,584,683,486	2012-01-31
1606	2012-02-22	996,333,224	-2,704,000	62.8727	1,584,683,486	2012-01-31
1607	2012-02-21	999,037,224	7,612,000	63.0433	1,584,683,486	2012-01-31
1608	2012-02-20	991,425,224	-3,559,000	62.5630	1,584,683,486	2012-01-31
1609	2012-02-17	994,984,224	-5,979,412	62.7876	1,584,683,486	2012-01-31
1610	2012-02-16	1,000,963,636	-4,691,600	63.1649	1,584,683,486	2012-01-31
1611	2012-02-15	1,005,655,236	-4,178,000	63.4610	1,584,683,486	2012-01-31
1612	2012-02-14	1,009,833,236	-4,727,000	63.7246	1,584,683,486	2012-01-31
1613	2012-02-13	1,014,560,236	7,480,000	64.0229	1,584,683,486	2012-01-31
1614	2012-02-10	1,007,080,236	2,447,000	63.5509	1,584,683,486	2012-01-31
1615	2012-02-09	1,004,633,236	-85,000	63.3965	1,584,683,486	2012-01-31
1616	2012-02-08	1,004,718,236	357,000	63.4018	1,584,683,486	2012-01-31
1617	2012-02-07	1,004,361,236	-107,000	63.3793	1,584,683,486	2012-01-31
1618	2012-02-06	1,004,468,236	1,182,000	63.3860	1,584,683,486	2012-01-31
1619	2012-02-03	1,003,286,236	938,000	63.3115	1,584,683,486	2012-01-31
1620	2012-02-02	1,002,348,236	-466,000	63.2523	1,584,683,486	2012-01-31
1621	2012-02-01	1,002,814,236	502,000	63.2817	1,584,683,486	2012-01-31
1622	2012-01-31	1,002,312,236	-716,000	63.2500	1,584,683,486	2012-01-31
1623	2012-01-30	1,003,028,236	-145,000	63.2952	1,584,683,486	2011-12-31
1624	2012-01-27	1,003,173,236	188,000	63.3043	1,584,683,486	2011-12-31
1625	2012-01-26	1,002,985,236	-1,830,000	63.2925	1,584,683,486	2011-12-31
1626	2012-01-20	1,004,815,236	80,000	63.4079	1,584,683,486	2011-12-31
1627	2012-01-19	1,004,735,236	-1,809,000	63.4029	1,584,683,486	2011-12-31
1628	2012-01-18	1,006,544,236	-228,000	63.5171	1,584,683,486	2011-12-31
1629	2012-01-17	1,006,772,236	-340,000	63.5314	1,584,683,486	2011-12-31
1630	2012-01-16	1,007,112,236	-1,053,400	63.5529	1,584,683,486	2011-12-31
1631	2012-01-13	1,008,165,636	-1,040,000	63.6194	1,584,683,486	2011-12-31
1632	2012-01-12	1,009,205,636	-3,359,000	63.6850	1,584,683,486	2011-12-31
1633	2012-01-11	1,012,564,636	-1,051,000	63.8970	1,584,683,486	2011-12-31
1634	2012-01-10	1,013,615,636	-324,000	63.9633	1,584,683,486	2011-12-31
1635	2012-01-09	1,013,939,636	-322,000	63.9837	1,584,683,486	2011-12-31
1636	2012-01-06	1,014,261,636	91,000	64.0041	1,584,683,486	2011-12-31
1637	2012-01-05	1,014,170,636	-358,000	63.9983	1,584,683,486	2011-12-31
1638	2012-01-04	1,014,528,636	840,000	64.0209	1,584,683,486	2011-12-31
1639	2012-01-03	1,013,688,636	-587,000	63.9679	1,584,683,486	2011-12-31
1640	2011-12-30	1,014,275,636	-417,000	64.0049	1,584,683,486	2011-11-30
1641	2011-12-29	1,014,692,636	-806,000	64.0312	1,584,683,486	2011-11-30
1642	2011-12-28	1,015,498,636	-615,000	64.0821	1,584,683,486	2011-11-30
1643	2011-12-23	1,016,113,636	-277,000	64.1209	1,584,683,486	2011-11-30
1644	2011-12-22	1,016,390,636	-343,000	64.1384	1,584,683,486	2011-11-30
1645	2011-12-21	1,016,733,636	-440,000	64.1600	1,584,683,486	2011-11-30
1646	2011-12-20	1,017,173,636	-816,000	64.1878	1,584,683,486	2011-11-30
1647	2011-12-19	1,017,989,636	-303,000	64.2393	1,584,683,486	2011-11-30
1648	2011-12-16	1,018,292,636	-163,000	64.2584	1,584,683,486	2011-11-30
1649	2011-12-15	1,018,455,636	-6,000	64.2687	1,584,683,486	2011-11-30
1650	2011-12-14	1,018,461,636	23,000	64.2691	1,584,683,486	2011-11-30
1651	2011-12-13	1,018,438,636	-241,000	64.2676	1,584,683,486	2011-11-30
1652	2011-12-12	1,018,679,636	-61,000	64.2828	1,584,683,486	2011-11-30
1653	2011-12-09	1,018,740,636	-173,000	64.2867	1,584,683,486	2011-11-30
1654	2011-12-08	1,018,913,636	3,000	64.2976	1,584,683,486	2011-11-30
1655	2011-12-07	1,018,910,636	-66,000	64.2974	1,584,683,486	2011-11-30
1656	2011-12-06	1,018,976,636	-83,000	64.3016	1,584,683,486	2011-11-30
1657	2011-12-05	1,019,059,636	-425,784	64.3068	1,584,683,486	2011-11-30
1658	2011-12-02	1,019,485,420	662,000	64.3337	1,584,683,486	2011-11-30
1659	2011-12-01	1,018,823,420	-15,000	64.2919	1,584,683,486	2011-11-30
1660	2011-11-30	1,018,838,420	-211,500	64.2929	1,584,683,486	2011-11-30
1661	2011-11-29	1,019,049,920	-475,000	64.3062	1,584,683,486	2011-10-31
1662	2011-11-28	1,019,524,920	-229,000	64.3362	1,584,683,486	2011-10-31
1663	2011-11-25	1,019,753,920	59,000	64.3506	1,584,683,486	2011-10-31
1664	2011-11-24	1,019,694,920	-755,000	64.3469	1,584,683,486	2011-10-31
1665	2011-11-23	1,020,449,920	-780,000	64.3946	1,584,683,486	2011-10-31
1666	2011-11-22	1,021,229,920	-614,000	64.4438	1,584,683,486	2011-10-31
1667	2011-11-21	1,021,843,920	96,000	64.4825	1,584,683,486	2011-10-31
1668	2011-11-18	1,021,747,920	-358,000	64.4765	1,584,683,486	2011-10-31
1669	2011-11-17	1,022,105,920	20,000	64.4991	1,584,683,486	2011-10-31
1670	2011-11-16	1,022,085,920	-285,000	64.4978	1,584,683,486	2011-10-31
1671	2011-11-15	1,022,370,920	328,000	64.5158	1,584,683,486	2011-10-31
1672	2011-11-14	1,022,042,920	2,270,000	64.4951	1,584,683,486	2011-10-31
1673	2011-11-11	1,019,772,920	-198,000	64.3518	1,584,683,486	2011-10-31
1674	2011-11-10	1,019,970,920	72,000	64.3643	1,584,683,486	2011-10-31
1675	2011-11-09	1,019,898,920	203,000	64.3598	1,584,683,486	2011-10-31
1676	2011-11-08	1,019,695,920	2,745,000	64.3470	1,584,683,486	2011-10-31
1677	2011-11-07	1,016,950,920	869,000	64.1738	1,584,683,486	2011-10-31
1678	2011-11-04	1,016,081,920	180,000	64.1189	1,584,683,486	2011-10-31
1679	2011-11-03	1,015,901,920	-1,256,000	64.1076	1,584,683,486	2011-10-31
1680	2011-11-02	1,017,157,920	-92,667	64.1868	1,584,683,486	2011-10-31
1681	2011-11-01	1,017,250,587	2,254,000	64.1927	1,584,683,486	2011-10-31
1682	2011-10-31	1,014,996,587	-2,923,365	64.0504	1,584,683,486	2011-10-31
1683	2011-10-28	1,017,919,952	-1,092,000	64.2349	1,584,683,486	2011-09-30
1684	2011-10-27	1,019,011,952	-2,176,000	64.3038	1,584,683,486	2011-09-30
1685	2011-10-26	1,021,187,952	-778,000	64.4411	1,584,683,486	2011-09-30
1686	2011-10-25	1,021,965,952	-1,770,000	64.4902	1,584,683,486	2011-09-30
1687	2011-10-24	1,023,735,952	279,303	64.6019	1,584,683,486	2011-09-30
1688	2011-10-21	1,023,456,649	-1,424,000	64.5843	1,584,683,486	2011-09-30
1689	2011-10-20	1,024,880,649	-1,873,000	64.6742	1,584,683,486	2011-09-30
1690	2011-10-19	1,026,753,649	-2,038,000	64.7923	1,584,683,486	2011-09-30
1691	2011-10-18	1,028,791,649	-810,000	64.9210	1,584,683,486	2011-09-30
1692	2011-10-17	1,029,601,649	-4,100,000	64.9721	1,584,683,486	2011-09-30
1693	2011-10-14	1,033,701,649	-3,452,000	65.2308	1,584,683,486	2011-09-30
1694	2011-10-13	1,037,153,649	-690,000	65.4486	1,584,683,486	2011-09-30
1695	2011-10-12	1,037,843,649	746,000	65.4922	1,584,683,486	2011-09-30
1696	2011-10-11	1,037,097,649	-4,860,000	65.4451	1,584,683,486	2011-09-30
1697	2011-10-10	1,041,957,649	-596,000	65.7518	1,584,683,486	2011-09-30
1698	2011-10-07	1,042,553,649	-122,800	65.7894	1,584,683,486	2011-09-30
1699	2011-10-06	1,042,676,449	-192,000	65.7971	1,584,683,486	2011-09-30
1700	2011-10-04	1,042,868,449	-510,000	65.8093	1,584,683,486	2011-09-30
1701	2011-10-03	1,043,378,449	-419,000	65.8414	1,584,683,486	2011-09-30
1702	2011-09-30	1,043,797,449	-99,000	65.8679	1,584,683,486	2011-09-30
1703	2011-09-29	1,043,896,449	0	65.8741	1,584,683,486	2011-08-31
1704	2011-09-28	1,043,896,449	-142,000	65.8741	1,584,683,486	2011-08-31
1705	2011-09-27	1,044,038,449	714,000	65.8831	1,584,683,486	2011-08-31
1706	2011-09-26	1,043,324,449	-506,000	65.8380	1,584,683,486	2011-08-31
1707	2011-09-23	1,043,830,449	-319,000	65.8700	1,584,683,486	2011-08-31
1708	2011-09-22	1,044,149,449	80,000	65.8901	1,584,683,486	2011-08-31
1709	2011-09-21	1,044,069,449	2,000,000	65.8850	1,584,683,486	2011-08-31
1710	2011-09-20	1,042,069,449	-57,000	65.7588	1,584,683,486	2011-08-31
1711	2011-09-19	1,042,126,449	-161,000	65.7624	1,584,683,486	2011-08-31
1712	2011-09-16	1,042,287,449	-129,000	65.7726	1,584,683,486	2011-08-31
1713	2011-09-15	1,042,416,449	-174,000	65.7807	1,584,683,486	2011-08-31
1714	2011-09-14	1,042,590,449	-35,000	65.7917	1,584,683,486	2011-08-31
1715	2011-09-12	1,042,625,449	33,000	65.7939	1,584,683,486	2011-08-31
1716	2011-09-09	1,042,592,449	136,000	65.7918	1,584,683,486	2011-08-31
1717	2011-09-08	1,042,456,449	-68,000	65.7833	1,584,683,486	2011-08-31
1718	2011-09-07	1,042,524,449	-40,000	65.7876	1,584,683,486	2011-08-31
1719	2011-09-06	1,042,564,449	-296,000	65.7901	1,584,683,486	2011-08-31
1720	2011-09-05	1,042,860,449	-467,000	65.8088	1,584,683,486	2011-08-31
1721	2011-09-02	1,043,327,449	863,697	65.8382	1,584,683,486	2011-08-31
1722	2011-09-01	1,042,463,752	473,000	65.7837	1,584,683,486	2011-08-31
1723	2011-08-31	1,041,990,752	217,000	65.7539	1,584,683,486	2011-08-31
1724	2011-08-30	1,041,773,752	-143,000	65.6780	1,586,183,486	2011-07-31
1725	2011-08-29	1,041,916,752	167,000	65.6870	1,586,183,486	2011-07-31
1726	2011-08-26	1,041,749,752	168,000	65.6765	1,586,183,486	2011-07-31
1727	2011-08-25	1,041,581,752	-337,000	65.6659	1,586,183,486	2011-07-31
1728	2011-08-24	1,041,918,752	-450,000	65.6872	1,586,183,486	2011-07-31
1729	2011-08-23	1,042,368,752	-938,000	65.7155	1,586,183,486	2011-07-31
1730	2011-08-22	1,043,306,752	85,000	65.7747	1,586,183,486	2011-07-31
1731	2011-08-19	1,043,221,752	-595,000	65.7693	1,586,183,486	2011-07-31
1732	2011-08-18	1,043,816,752	-77,000	65.8068	1,586,183,486	2011-07-31
1733	2011-08-17	1,043,893,752	-249,000	65.8117	1,586,183,486	2011-07-31
1734	2011-08-16	1,044,142,752	-53,000	65.8274	1,586,183,486	2011-07-31
1735	2011-08-15	1,044,195,752	-898,000	65.8307	1,586,183,486	2011-07-31
1736	2011-08-12	1,045,093,752	-40,000	65.8873	1,586,183,486	2011-07-31
1737	2011-08-11	1,045,133,752	-1,037,000	65.8898	1,586,183,486	2011-07-31
1738	2011-08-10	1,046,170,752	477,000	65.9552	1,586,183,486	2011-07-31
1739	2011-08-09	1,045,693,752	1,953,000	65.9251	1,586,183,486	2011-07-31
1740	2011-08-08	1,043,740,752	849,000	65.8020	1,586,183,486	2011-07-31
1741	2011-08-05	1,042,891,752	399,000	65.7485	1,586,183,486	2011-07-31
1742	2011-08-04	1,042,492,752	-139,000	65.7233	1,586,183,486	2011-07-31
1743	2011-08-03	1,042,631,752	-31,000	65.7321	1,586,183,486	2011-07-31
1744	2011-08-02	1,042,662,752	235,000	65.7341	1,586,183,486	2011-07-31
1745	2011-08-01	1,042,427,752	-82,000	65.7192	1,586,183,486	2011-07-31
1746	2011-07-29	1,042,509,752	-7,000	65.7244	1,586,183,486	2011-06-30
1747	2011-07-28	1,042,516,752	58,000	65.7249	1,586,183,486	2011-06-30
1748	2011-07-27	1,042,458,752	84,000	65.7212	1,586,183,486	2011-06-30
1749	2011-07-26	1,042,374,752	-145,635	65.7159	1,586,183,486	2011-06-30
1750	2011-07-25	1,042,520,387	535,000	65.7251	1,586,183,486	2011-06-30
1751	2011-07-22	1,041,985,387	83,635	65.6914	1,586,183,486	2011-06-30
1752	2011-07-21	1,041,901,752	876,000	65.6861	1,586,183,486	2011-06-30
1753	2011-07-20	1,041,025,752	318,000	65.6309	1,586,183,486	2011-06-30
1754	2011-07-19	1,040,707,752	-98,000	65.6108	1,586,183,486	2011-06-30
1755	2011-07-18	1,040,805,752	290,000	65.6170	1,586,183,486	2011-06-30
1756	2011-07-15	1,040,515,752	-124,000	65.5987	1,586,183,486	2011-06-30
1757	2011-07-14	1,040,639,752	-668,000	65.6065	1,586,183,486	2011-06-30
1758	2011-07-13	1,041,307,752	-1,097,000	65.6486	1,586,183,486	2011-06-30
1759	2011-07-12	1,042,404,752	-1,258,000	65.7178	1,586,183,486	2011-06-30
1760	2011-07-11	1,043,662,752	-736,000	65.7971	1,586,183,486	2011-06-30
1761	2011-07-08	1,044,398,752	-580,000	65.8435	1,586,183,486	2011-06-30
1762	2011-07-07	1,044,978,752	-212,396	65.8801	1,586,183,486	2011-06-30
1763	2011-07-06	1,045,191,148	66,000	65.8935	1,586,183,486	2011-06-30
1764	2011-07-05	1,045,125,148	55,000	65.8893	1,586,183,486	2011-06-30
1765	2011-07-04	1,045,070,148	43,000	65.8858	1,586,183,486	2011-06-30
1766	2011-06-30	1,045,027,148	384,000	65.8831	1,586,183,486	2011-06-30
1767	2011-06-29	1,044,643,148	30,500	65.8589	1,586,183,486	2011-05-31
1768	2011-06-28	1,044,612,648	-300,000	65.8570	1,586,183,486	2011-05-31
1769	2011-06-27	1,044,912,648	-65,720	65.8759	1,586,183,486	2011-05-31
1770	2011-06-24	1,044,978,368	-7,600	65.8800	1,586,183,486	2011-05-31
1771	2011-06-23	1,044,985,968	-95,000	65.8805	1,586,183,486	2011-05-31
1772	2011-06-22	1,045,080,968	-444,000	65.8865	1,586,183,486	2011-05-31
1773	2011-06-21	1,045,524,968	-173,000	65.9145	1,586,183,486	2011-05-31
1774	2011-06-20	1,045,697,968	-792,000	65.9254	1,586,183,486	2011-05-31
1775	2011-06-17	1,046,489,968	-319,000	65.9753	1,586,183,486	2011-05-31
1776	2011-06-16	1,046,808,968	-182,000	65.9955	1,586,183,486	2011-05-31
1777	2011-06-15	1,046,990,968	101,000	66.0069	1,586,183,486	2011-05-31
1778	2011-06-14	1,046,889,968	206,000	66.0006	1,586,183,486	2011-05-31
1779	2011-06-13	1,046,683,968	-198,000	65.9876	1,586,183,486	2011-05-31
1780	2011-06-10	1,046,881,968	56,000	66.0001	1,586,183,486	2011-05-31
1781	2011-06-09	1,046,825,968	47,000	65.9965	1,586,183,486	2011-05-31
1782	2011-06-08	1,046,778,968	1,570,365	65.9936	1,586,183,486	2011-05-31
1783	2011-06-07	1,045,208,603	-2,095,144	65.8946	1,586,183,486	2011-05-31
1784	2011-06-03	1,047,303,747	-192,895	66.0266	1,586,183,486	2011-05-31
1785	2011-06-02	1,047,496,642	473,000	66.0388	1,586,183,486	2011-05-31
1786	2011-06-01	1,047,023,642	206,000	66.0090	1,586,183,486	2011-05-31
1787	2011-05-31	1,046,817,642	8,000	65.9960	1,586,183,486	2011-05-31
1788	2011-05-30	1,046,809,642	-408,517	65.9955	1,586,183,486	2011-04-30
1789	2011-05-27	1,047,218,159	904,000	66.0212	1,586,183,486	2011-04-30
1790	2011-05-26	1,046,314,159	-1,321,781	65.9643	1,586,183,486	2011-04-30
1791	2011-05-25	1,047,635,940	-1,633,688	66.0476	1,586,183,486	2011-04-30
1792	2011-05-24	1,049,269,628	-563,001	66.1506	1,586,183,486	2011-04-30
1793	2011-05-23	1,049,832,629	-479,900	66.1861	1,586,183,486	2011-04-30
1794	2011-05-20	1,050,312,529	424,000	66.2163	1,586,183,486	2011-04-30
1795	2011-05-19	1,049,888,529	379,000	66.1896	1,586,183,486	2011-04-30
1796	2011-05-18	1,049,509,529	287,000	66.1657	1,586,183,486	2011-04-30
1797	2011-05-17	1,049,222,529	1,640,000	66.1476	1,586,183,486	2011-04-30
1798	2011-05-16	1,047,582,529	433,000	66.0442	1,586,183,486	2011-04-30
1799	2011-05-13	1,047,149,529	1,379,254	66.0169	1,586,183,486	2011-04-30
1800	2011-05-12	1,045,770,275	-892,000	65.9300	1,586,183,486	2011-04-30
1801	2011-05-11	1,046,662,275	69,158,000	65.9862	1,586,183,486	2011-04-30
1802	2011-05-09	977,504,275	-80,371,000	61.6262	1,586,183,486	2011-04-30
1803	2011-05-06	1,057,875,275	-844,000	66.6931	1,586,183,486	2011-04-30
1804	2011-05-05	1,058,719,275	-1,461,000	66.7463	1,586,183,486	2011-04-30
1805	2011-05-04	1,060,180,275	-754,474	66.8384	1,586,183,486	2011-04-30
1806	2011-05-03	1,060,934,749	10,850	66.8860	1,586,183,486	2011-04-30
1807	2011-04-29	1,060,923,899	-389,000	66.8853	1,586,183,486	2011-03-31
1808	2011-04-28	1,061,312,899	217,000	66.9098	1,586,183,486	2011-03-31
1809	2011-04-27	1,061,095,899	-268,000	66.8962	1,586,183,486	2011-03-31
1810	2011-04-26	1,061,363,899	-281,588	66.9131	1,586,183,486	2011-03-31
1811	2011-04-21	1,061,645,487	922,000	66.9308	1,586,183,486	2011-03-31
1812	2011-04-20	1,060,723,487	780,000	66.8727	1,586,183,486	2011-03-31
1813	2011-04-19	1,059,943,487	-478,590	66.8235	1,586,183,486	2011-03-31
1814	2011-04-18	1,060,422,077	-2,068,000	66.8537	1,586,183,486	2011-03-31
1815	2011-04-15	1,062,490,077	503,618,196	66.9841	1,586,183,486	2011-03-31
1816	2011-04-14	558,871,881	-224,000	35.2337	1,586,183,486	2011-03-31
1817	2011-04-13	559,095,881	-872,250	35.2479	1,586,183,486	2011-03-31
1818	2011-04-12	559,968,131	823,078	35.3029	1,586,183,486	2011-03-31
1819	2011-04-11	559,145,053	-769,000	35.2510	1,586,183,486	2011-03-31
1820	2011-04-08	559,914,053	736,000	35.2995	1,586,183,486	2011-03-31
1821	2011-04-07	559,178,053	2,153,000	35.2530	1,586,183,486	2011-03-31
1822	2011-04-06	557,025,053	-1,038,000	35.1173	1,586,183,486	2011-03-31
1823	2011-04-04	558,063,053	532,000	35.1828	1,586,183,486	2011-03-31
1824	2011-04-01	557,531,053	78,818,000	35.1492	1,586,183,486	2011-03-31
1825	2011-03-31	478,713,053	-417,090	30.1802	1,586,183,486	2011-03-31
1826	2011-03-30	479,130,143	-116,000	30.2065	1,586,183,486	2011-02-28
1827	2011-03-29	479,246,143	237,000	30.2138	1,586,183,486	2011-02-28
1828	2011-03-28	479,009,143	834,000	30.1988	1,586,183,486	2011-02-28
1829	2011-03-25	478,175,143	-86,000	30.1463	1,586,183,486	2011-02-28
1830	2011-03-24	478,261,143	1,260,000	30.1517	1,586,183,486	2011-02-28
1831	2011-03-23	477,001,143	-97,000	30.0723	1,586,183,486	2011-02-28
1832	2011-03-22	477,098,143	2,340,000	30.0784	1,586,183,486	2011-02-28
1833	2011-03-21	474,758,143	1,369,200	29.9308	1,586,183,486	2011-02-28
1834	2011-03-18	473,388,943	-552,000	29.8445	1,586,183,486	2011-02-28
1835	2011-03-17	473,940,943	146,500	29.8793	1,586,183,486	2011-02-28
1836	2011-03-16	473,794,443	-720,000	29.8701	1,586,183,486	2011-02-28
1837	2011-03-15	474,514,443	376,000	29.9155	1,586,183,486	2011-02-28
1838	2011-03-14	474,138,443	-55,000	29.8918	1,586,183,486	2011-02-28
1839	2011-03-11	474,193,443	252,298	29.8952	1,586,183,486	2011-02-28
1840	2011-03-10	473,941,145	-80,000	29.8793	1,586,183,486	2011-02-28
1841	2011-03-09	474,021,145	176,000	29.8844	1,586,183,486	2011-02-28
1842	2011-03-08	473,845,145	138,850	29.8733	1,586,183,486	2011-02-28
1843	2011-03-07	473,706,295	76,000	29.8645	1,586,183,486	2011-02-28
1844	2011-03-04	473,630,295	155,000	29.8597	1,586,183,486	2011-02-28
1845	2011-03-03	473,475,295	-321,000	29.8500	1,586,183,486	2011-02-28
1846	2011-03-02	473,796,295	112,000	29.8702	1,586,183,486	2011-02-28
1847	2011-03-01	473,684,295	-1,031,000	29.8631	1,586,183,486	2011-02-28
1848	2011-02-28	474,715,295	490,000	29.9281	1,586,183,486	2011-02-28
1849	2011-02-25	474,225,295	-258,300	29.8973	1,586,183,486	2011-01-31
1850	2011-02-24	474,483,595	645,000	29.9135	1,586,183,486	2011-01-31
1851	2011-02-23	473,838,595	91,000	29.8729	1,586,183,486	2011-01-31
1852	2011-02-22	473,747,595	994,000	29.8671	1,586,183,486	2011-01-31
1853	2011-02-21	472,753,595	7,000	29.8045	1,586,183,486	2011-01-31
1854	2011-02-18	472,746,595	872,000	29.8040	1,586,183,486	2011-01-31
1855	2011-02-17	471,874,595	1,416,265	29.7491	1,586,183,486	2011-01-31
1856	2011-02-16	470,458,330	241,000	29.6598	1,586,183,486	2011-01-31
1857	2011-02-15	470,217,330	129,000	29.6446	1,586,183,486	2011-01-31
1858	2011-02-14	470,088,330	432,000	29.6364	1,586,183,486	2011-01-31
1859	2011-02-11	469,656,330	1,394,000	29.6092	1,586,183,486	2011-01-31
1860	2011-02-10	468,262,330	603,000	29.5213	1,586,183,486	2011-01-31
1861	2011-02-09	467,659,330	518,000	29.4833	1,586,183,486	2011-01-31
1862	2011-02-08	467,141,330	656,000	29.4506	1,586,183,486	2011-01-31
1863	2011-02-07	466,485,330	-463,000	29.4093	1,586,183,486	2011-01-31
1864	2011-02-02	466,948,330	0	29.4385	1,586,183,486	2011-01-31
1865	2011-02-01	466,948,330	-310,000	29.4385	1,586,183,486	2011-01-31
1866	2011-01-31	467,258,330	-351,000	29.4580	1,586,183,486	2011-01-31
1867	2011-01-28	467,609,330	882,685	29.4802	1,586,183,486	2010-12-31
1868	2011-01-27	466,726,645	-1,450,000	29.4245	1,586,183,486	2010-12-31
1869	2011-01-26	468,176,645	491,000	29.5159	1,586,183,486	2010-12-31
1870	2011-01-25	467,685,645	203,076,800	29.4850	1,586,183,486	2010-12-31
1871	2011-01-24	264,608,845	-824,000	16.6821	1,586,183,486	2010-12-31
1872	2011-01-21	265,432,845	1,372,547	16.7341	1,586,183,486	2010-12-31
1873	2011-01-20	264,060,298	-207,000	16.6475	1,586,183,486	2010-12-31
1874	2011-01-19	264,267,298	186,000	16.6606	1,586,183,486	2010-12-31
1875	2011-01-18	264,081,298	51,000	16.6488	1,586,183,486	2010-12-31
1876	2011-01-17	264,030,298	-467,000	16.6456	1,586,183,486	2010-12-31
1877	2011-01-14	264,497,298	1,669,499	16.6751	1,586,183,486	2010-12-31
1878	2011-01-13	262,827,799	-474,000	16.5698	1,586,183,486	2010-12-31
1879	2011-01-12	263,301,799	-699,000	16.5997	1,586,183,486	2010-12-31
1880	2011-01-11	264,000,799	-464,000	16.6438	1,586,183,486	2010-12-31
1881	2011-01-10	264,464,799	-1,766,000	16.6730	1,586,183,486	2010-12-31
1882	2011-01-07	266,230,799	-393,000	16.7844	1,586,183,486	2010-12-31
1883	2011-01-06	266,623,799	-410,000	16.8091	1,586,183,486	2010-12-31
1884	2011-01-05	267,033,799	-363,000	16.8350	1,586,183,486	2010-12-31
1885	2011-01-04	267,396,799	5,462,500	16.8579	1,586,183,486	2010-12-31
1886	2011-01-03	261,934,299	82,000	16.5135	1,586,183,486	2010-12-31
1887	2010-12-31	261,852,299	1,000	16.5083	1,586,183,486	2010-12-31
1888	2010-12-30	261,851,299	792,000	16.5083	1,586,183,486	2010-11-30
1889	2010-12-29	261,059,299	1,405,000	16.4583	1,586,183,486	2010-11-30
1890	2010-12-28	259,654,299	226,740	16.3698	1,586,183,486	2010-11-30
1891	2010-12-24	259,427,559	0	16.3555	1,586,183,486	2010-11-30
1892	2010-12-23	259,427,559	1,709,184	16.3555	1,586,183,486	2010-11-30
1893	2010-12-22	257,718,375	1,213,000	16.2477	1,586,183,486	2010-11-30
1894	2010-12-21	256,505,375	2,336,000	16.1712	1,586,183,486	2010-11-30
1895	2010-12-20	254,169,375	1,448,000	16.0240	1,586,183,486	2010-11-30
1896	2010-12-17	252,721,375	18,000	15.9327	1,586,183,486	2010-11-30
1897	2010-12-16	252,703,375	-111,000	15.9315	1,586,183,486	2010-11-30
1898	2010-12-15	252,814,375	-235,000	15.9385	1,586,183,486	2010-11-30
1899	2010-12-14	253,049,375	919,000	15.9533	1,586,183,486	2010-11-30
1900	2010-12-13	252,130,375	-1,333,000	15.8954	1,586,183,486	2010-11-30
1901	2010-12-10	253,463,375	5,354,000	15.9794	1,586,183,486	2010-11-30
1902	2010-12-09	248,109,375	3,256,000	15.6419	1,586,183,486	2010-11-30
1903	2010-12-08	244,853,375	781,000	15.4366	1,586,183,486	2010-11-30
1904	2010-12-07	244,072,375	-2,227,100	15.3874	1,586,183,486	2010-11-30
1905	2010-12-06	246,299,475	-383,900	15.5278	1,586,183,486	2010-11-30
1906	2010-12-03	246,683,375	-282,000	15.5520	1,586,183,486	2010-11-30
1907	2010-12-02	246,965,375	335,000	15.5698	1,586,183,486	2010-11-30
1908	2010-12-01	246,630,375	-394,000	15.5487	1,586,183,486	2010-11-30
1909	2010-11-30	247,024,375	155,000	15.5735	1,586,183,486	2010-11-30
1910	2010-11-29	246,869,375	-994,000	15.5774	1,584,796,789	2010-10-31
1911	2010-11-26	247,863,375	4,145,000	15.6401	1,584,796,789	2010-10-31
1912	2010-11-25	243,718,375	-343,000	15.3785	1,584,796,789	2010-10-31
1913	2010-11-24	244,061,375	-4,814,303	15.4002	1,584,796,789	2010-10-31
1914	2010-11-23	248,875,678	267,950	15.7039	1,584,796,789	2010-10-31
1915	2010-11-22	248,607,728	1,914,050	15.6870	1,584,796,789	2010-10-31
1916	2010-11-19	246,693,678	1,634,000	15.5663	1,584,796,789	2010-10-31
1917	2010-11-18	245,059,678	2,695,000	15.4632	1,584,796,789	2010-10-31
1918	2010-11-17	242,364,678	1,915,000	15.2931	1,584,796,789	2010-10-31
1919	2010-11-16	240,449,678	1,972,850	15.1723	1,584,796,789	2010-10-31
1920	2010-11-15	238,476,828	2,885,000	15.0478	1,584,796,789	2010-10-31
1921	2010-11-12	235,591,828	493,150	14.8657	1,584,796,789	2010-10-31
1922	2010-11-11	235,098,678	7,353,000	14.8346	1,584,796,789	2010-10-31
1923	2010-11-10	227,745,678	4,862,000	14.3707	1,584,796,789	2010-10-31
1924	2010-11-09	222,883,678	-1,226,000	14.0639	1,584,796,789	2010-10-31
1925	2010-11-08	224,109,678	-271,000	14.1412	1,584,796,789	2010-10-31
1926	2010-11-05	224,380,678	-1,566,000	14.1583	1,584,796,789	2010-10-31
1927	2010-11-04	225,946,678	-470,000	14.2571	1,584,796,789	2010-10-31
1928	2010-11-03	226,416,678	-329,000	14.2868	1,584,796,789	2010-10-31
1929	2010-11-02	226,745,678	139,000	14.3076	1,584,796,789	2010-10-31
1930	2010-11-01	226,606,678	-58,000	14.2988	1,584,796,789	2010-10-31
1931	2010-10-29	226,664,678	568,000	14.3024	1,584,796,789	2010-10-15
1932	2010-10-28	226,096,678	-2,509,000	14.2666	1,584,796,789	2010-10-15
1933	2010-10-27	228,605,678	1,147,000	14.4249	1,584,796,789	2010-10-15
1934	2010-10-26	227,458,678	-422,000	14.3525	1,584,796,789	2010-10-15
1935	2010-10-25	227,880,678	1,858,400	14.3792	1,584,796,789	2010-10-15
1936	2010-10-22	226,022,278	2,673,600	14.2619	1,584,796,789	2010-10-15
1937	2010-10-21	223,348,678	-1,018,000	14.0932	1,584,796,789	2010-10-15
1938	2010-10-20	224,366,678	782,000	14.1574	1,584,796,789	2010-10-15
1939	2010-10-19	223,584,678	6,965,000	14.1081	1,584,796,789	2010-10-15
1940	2010-10-18	216,619,678	18,553,678	13.6686	1,584,796,789	2010-10-15
1941	2010-10-15	198,066,000	2,569,000	12.4979	1,584,796,789	2010-10-15
1942	2010-10-14	195,497,000	28,840,000	12.8023	1,527,046,789	2010-10-07
1943	2010-10-13	166,657,000	1,677,000	10.9137	1,527,046,789	2010-10-07
1944	2010-10-12	164,980,000	6,622,800	10.8039	1,527,046,789	2010-10-07
1945	2010-10-11	158,357,200	14,266,860	10.3702	1,527,046,789	2010-10-07
1946	2010-10-08	144,090,340	-2,537,760	9.4359	1,527,046,789	2010-10-07
1947	2010-10-07	146,628,100		9.6021	1,527,046,789	2010-10-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---