Trony Solar Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02468  2010-10-07  2012-06-20  2018-08-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-08-22 575,163,557 -475,000 36.2952 1,584,683,486 2018-07-31
2 2018-08-21 575,638,557 0 36.3251 1,584,683,486 2018-07-31
3 2018-08-20 575,638,557 0 36.3251 1,584,683,486 2018-07-31
4 2018-08-17 575,638,557 0 36.3251 1,584,683,486 2018-07-31
5 2018-08-16 575,638,557 -10,000 36.3251 1,584,683,486 2018-07-31
6 2018-08-15 575,648,557 0 36.3258 1,584,683,486 2018-07-31
7 2018-08-14 575,648,557 -49,000 36.3258 1,584,683,486 2018-07-31
8 2018-08-13 575,697,557 0 36.3289 1,584,683,486 2018-07-31
9 2018-08-10 575,697,557 0 36.3289 1,584,683,486 2018-07-31
10 2018-08-09 575,697,557 37,000 36.3289 1,584,683,486 2018-07-31
11 2018-08-08 575,660,557 0 36.3265 1,584,683,486 2018-07-31
12 2018-08-07 575,660,557 0 36.3265 1,584,683,486 2018-07-31
13 2018-08-06 575,660,557 0 36.3265 1,584,683,486 2018-07-31
14 2018-08-03 575,660,557 0 36.3265 1,584,683,486 2018-07-31
15 2018-08-02 575,660,557 1,000 36.3265 1,584,683,486 2018-07-31
16 2018-08-01 575,659,557 0 36.3265 1,584,683,486 2018-07-31
17 2018-07-31 575,659,557 0 36.3265 1,584,683,486 2018-07-31
18 2018-07-30 575,659,557 0 36.3265 1,584,683,486 2018-06-30
19 2018-07-27 575,659,557 0 36.3265 1,584,683,486 2018-06-30
20 2018-07-26 575,659,557 6,000 36.3265 1,584,683,486 2018-06-30
21 2018-07-25 575,653,557 0 36.3261 1,584,683,486 2018-06-30
22 2018-07-24 575,653,557 0 36.3261 1,584,683,486 2018-06-30
23 2018-07-23 575,653,557 0 36.3261 1,584,683,486 2018-06-30
24 2018-07-20 575,653,557 0 36.3261 1,584,683,486 2018-06-30
25 2018-07-19 575,653,557 0 36.3261 1,584,683,486 2018-06-30
26 2018-07-18 575,653,557 0 36.3261 1,584,683,486 2018-06-30
27 2018-07-17 575,653,557 0 36.3261 1,584,683,486 2018-06-30
28 2018-07-16 575,653,557 -50,000 36.3261 1,584,683,486 2018-06-30
29 2018-07-13 575,703,557 20,000 36.3292 1,584,683,486 2018-06-30
30 2018-07-12 575,683,557 0 36.3280 1,584,683,486 2018-06-30
31 2018-07-11 575,683,557 0 36.3280 1,584,683,486 2018-06-30
32 2018-07-10 575,683,557 1,000 36.3280 1,584,683,486 2018-06-30
33 2018-07-09 575,682,557 0 36.3279 1,584,683,486 2018-06-30
34 2018-07-06 575,682,557 81,000 36.3279 1,584,683,486 2018-06-30
35 2018-07-05 575,601,557 -600,000 36.3228 1,584,683,486 2018-06-30
36 2018-07-04 576,201,557 0 36.3607 1,584,683,486 2018-06-30
37 2018-07-03 576,201,557 0 36.3607 1,584,683,486 2018-06-30
38 2018-06-29 576,201,557 0 36.3607 1,584,683,486 2018-05-31
39 2018-06-28 576,201,557 0 36.3607 1,584,683,486 2018-05-31
40 2018-06-27 576,201,557 0 36.3607 1,584,683,486 2018-05-31
41 2018-06-26 576,201,557 0 36.3607 1,584,683,486 2018-05-31
42 2018-06-25 576,201,557 0 36.3607 1,584,683,486 2018-05-31
43 2018-06-22 576,201,557 0 36.3607 1,584,683,486 2018-05-31
44 2018-06-21 576,201,557 -66,000 36.3607 1,584,683,486 2018-05-31
45 2018-06-20 576,267,557 0 36.3648 1,584,683,486 2018-05-31
46 2018-06-19 576,267,557 -34,000 36.3648 1,584,683,486 2018-05-31
47 2018-06-15 576,301,557 -2,000 36.3670 1,584,683,486 2018-05-31
48 2018-06-14 576,303,557 0 36.3671 1,584,683,486 2018-05-31
49 2018-06-13 576,303,557 0 36.3671 1,584,683,486 2018-05-31
50 2018-06-12 576,303,557 0 36.3671 1,584,683,486 2018-05-31
51 2018-06-11 576,303,557 -2,000 36.3671 1,584,683,486 2018-05-31
52 2018-06-08 576,305,557 40,000 36.3672 1,584,683,486 2018-05-31
53 2018-06-07 576,265,557 6,000 36.3647 1,584,683,486 2018-05-31
54 2018-06-06 576,259,557 20,000 36.3643 1,584,683,486 2018-05-31
55 2018-06-05 576,239,557 5,000 36.3631 1,584,683,486 2018-05-31
56 2018-06-04 576,234,557 0 36.3628 1,584,683,486 2018-05-31
57 2018-06-01 576,234,557 -9,000 36.3628 1,584,683,486 2018-05-31
58 2018-05-31 576,243,557 0 36.3633 1,584,683,486 2018-05-31
59 2018-05-30 576,243,557 0 36.3633 1,584,683,486 2018-04-30
60 2018-05-29 576,243,557 0 36.3633 1,584,683,486 2018-04-30
61 2018-05-28 576,243,557 0 36.3633 1,584,683,486 2018-04-30
62 2018-05-25 576,243,557 0 36.3633 1,584,683,486 2018-04-30
63 2018-05-24 576,243,557 0 36.3633 1,584,683,486 2018-04-30
64 2018-05-23 576,243,557 10,000 36.3633 1,584,683,486 2018-04-30
65 2018-05-21 576,233,557 0 36.3627 1,584,683,486 2018-04-30
66 2018-05-18 576,233,557 0 36.3627 1,584,683,486 2018-04-30
67 2018-05-17 576,233,557 0 36.3627 1,584,683,486 2018-04-30
68 2018-05-16 576,233,557 1,000 36.3627 1,584,683,486 2018-04-30
69 2018-05-15 576,232,557 0 36.3626 1,584,683,486 2018-04-30
70 2018-05-14 576,232,557 -4,000 36.3626 1,584,683,486 2018-04-30
71 2018-05-11 576,236,557 0 36.3629 1,584,683,486 2018-04-30
72 2018-05-10 576,236,557 0 36.3629 1,584,683,486 2018-04-30
73 2018-05-09 576,236,557 0 36.3629 1,584,683,486 2018-04-30
74 2018-05-08 576,236,557 0 36.3629 1,584,683,486 2018-04-30
75 2018-05-07 576,236,557 0 36.3629 1,584,683,486 2018-04-30
76 2018-05-04 576,236,557 0 36.3629 1,584,683,486 2018-04-30
77 2018-05-03 576,236,557 0 36.3629 1,584,683,486 2018-04-30
78 2018-05-02 576,236,557 0 36.3629 1,584,683,486 2018-04-30
79 2018-04-30 576,236,557 100,000 36.3629 1,584,683,486 2018-04-30
80 2018-04-27 576,136,557 0 36.3566 1,584,683,486 2018-03-31
81 2018-04-26 576,136,557 0 36.3566 1,584,683,486 2018-03-31
82 2018-04-25 576,136,557 0 36.3566 1,584,683,486 2018-03-31
83 2018-04-24 576,136,557 1,000 36.3566 1,584,683,486 2018-03-31
84 2018-04-23 576,135,557 2,000 36.3565 1,584,683,486 2018-03-31
85 2018-04-20 576,133,557 0 36.3564 1,584,683,486 2018-03-31
86 2018-04-19 576,133,557 0 36.3564 1,584,683,486 2018-03-31
87 2018-04-18 576,133,557 0 36.3564 1,584,683,486 2018-03-31
88 2018-04-17 576,133,557 0 36.3564 1,584,683,486 2018-03-31
89 2018-04-16 576,133,557 0 36.3564 1,584,683,486 2018-03-31
90 2018-04-13 576,133,557 0 36.3564 1,584,683,486 2018-03-31
91 2018-04-12 576,133,557 0 36.3564 1,584,683,486 2018-03-31
92 2018-04-11 576,133,557 0 36.3564 1,584,683,486 2018-03-31
93 2018-04-10 576,133,557 0 36.3564 1,584,683,486 2018-03-31
94 2018-04-09 576,133,557 0 36.3564 1,584,683,486 2018-03-31
95 2018-04-06 576,133,557 0 36.3564 1,584,683,486 2018-03-31
96 2018-04-04 576,133,557 0 36.3564 1,584,683,486 2018-03-31
97 2018-04-03 576,133,557 0 36.3564 1,584,683,486 2018-03-31
98 2018-03-29 576,133,557 0 36.3564 1,584,683,486 2018-02-28
99 2018-03-28 576,133,557 0 36.3564 1,584,683,486 2018-02-28
100 2018-03-27 576,133,557 0 36.3564 1,584,683,486 2018-02-28
101 2018-03-26 576,133,557 2,005,000 36.3564 1,584,683,486 2018-02-28
102 2018-03-23 574,128,557 0 36.2299 1,584,683,486 2018-02-28
103 2018-03-22 574,128,557 0 36.2299 1,584,683,486 2018-02-28
104 2018-03-21 574,128,557 0 36.2299 1,584,683,486 2018-02-28
105 2018-03-20 574,128,557 0 36.2299 1,584,683,486 2018-02-28
106 2018-03-19 574,128,557 0 36.2299 1,584,683,486 2018-02-28
107 2018-03-16 574,128,557 0 36.2299 1,584,683,486 2018-02-28
108 2018-03-15 574,128,557 0 36.2299 1,584,683,486 2018-02-28
109 2018-03-14 574,128,557 0 36.2299 1,584,683,486 2018-02-28
110 2018-03-13 574,128,557 0 36.2299 1,584,683,486 2018-02-28
111 2018-03-12 574,128,557 0 36.2299 1,584,683,486 2018-02-28
112 2018-03-09 574,128,557 0 36.2299 1,584,683,486 2018-02-28
113 2018-03-08 574,128,557 0 36.2299 1,584,683,486 2018-02-28
114 2018-03-07 574,128,557 0 36.2299 1,584,683,486 2018-02-28
115 2018-03-06 574,128,557 0 36.2299 1,584,683,486 2018-02-28
116 2018-03-05 574,128,557 0 36.2299 1,584,683,486 2018-02-28
117 2018-03-02 574,128,557 0 36.2299 1,584,683,486 2018-02-28
118 2018-03-01 574,128,557 0 36.2299 1,584,683,486 2018-02-28
119 2018-02-28 574,128,557 0 36.2299 1,584,683,486 2018-02-28
120 2018-02-27 574,128,557 0 36.2299 1,584,683,486 2018-01-31
121 2018-02-26 574,128,557 -1,000 36.2299 1,584,683,486 2018-01-31
122 2018-02-23 574,129,557 -30,000 36.2299 1,584,683,486 2018-01-31
123 2018-02-22 574,159,557 0 36.2318 1,584,683,486 2018-01-31
124 2018-02-21 574,159,557 0 36.2318 1,584,683,486 2018-01-31
125 2018-02-20 574,159,557 0 36.2318 1,584,683,486 2018-01-31
126 2018-02-15 574,159,557 0 36.2318 1,584,683,486 2018-01-31
127 2018-02-14 574,159,557 0 36.2318 1,584,683,486 2018-01-31
128 2018-02-13 574,159,557 0 36.2318 1,584,683,486 2018-01-31
129 2018-02-12 574,159,557 -272,000 36.2318 1,584,683,486 2018-01-31
130 2018-02-09 574,431,557 0 36.2490 1,584,683,486 2018-01-31
131 2018-02-08 574,431,557 0 36.2490 1,584,683,486 2018-01-31
132 2018-02-07 574,431,557 0 36.2490 1,584,683,486 2018-01-31
133 2018-02-06 574,431,557 0 36.2490 1,584,683,486 2018-01-31
134 2018-02-05 574,431,557 0 36.2490 1,584,683,486 2018-01-31
135 2018-02-02 574,431,557 0 36.2490 1,584,683,486 2018-01-31
136 2018-02-01 574,431,557 0 36.2490 1,584,683,486 2018-01-31
137 2018-01-31 574,431,557 -2,000 36.2490 1,584,683,486 2018-01-31
138 2018-01-30 574,433,557 183,000 36.2491 1,584,683,486 2017-12-31
139 2018-01-29 574,250,557 0 36.2376 1,584,683,486 2017-12-31
140 2018-01-26 574,250,557 0 36.2376 1,584,683,486 2017-12-31
141 2018-01-25 574,250,557 0 36.2376 1,584,683,486 2017-12-31
142 2018-01-24 574,250,557 0 36.2376 1,584,683,486 2017-12-31
143 2018-01-23 574,250,557 1,000 36.2376 1,584,683,486 2017-12-31
144 2018-01-22 574,249,557 0 36.2375 1,584,683,486 2017-12-31
145 2018-01-19 574,249,557 0 36.2375 1,584,683,486 2017-12-31
146 2018-01-18 574,249,557 0 36.2375 1,584,683,486 2017-12-31
147 2018-01-17 574,249,557 58,000 36.2375 1,584,683,486 2017-12-31
148 2018-01-16 574,191,557 0 36.2338 1,584,683,486 2017-12-31
149 2018-01-15 574,191,557 0 36.2338 1,584,683,486 2017-12-31
150 2018-01-12 574,191,557 10,000 36.2338 1,584,683,486 2017-12-31
151 2018-01-11 574,181,557 -11,000 36.2332 1,584,683,486 2017-12-31
152 2018-01-10 574,192,557 0 36.2339 1,584,683,486 2017-12-31
153 2018-01-09 574,192,557 0 36.2339 1,584,683,486 2017-12-31
154 2018-01-08 574,192,557 0 36.2339 1,584,683,486 2017-12-31
155 2018-01-05 574,192,557 0 36.2339 1,584,683,486 2017-12-31
156 2018-01-04 574,192,557 0 36.2339 1,584,683,486 2017-12-31
157 2018-01-03 574,192,557 -1,000 36.2339 1,584,683,486 2017-12-31
158 2018-01-02 574,193,557 0 36.2340 1,584,683,486 2017-12-31
159 2017-12-29 574,193,557 50,400 36.2340 1,584,683,486 2017-11-30
160 2017-12-28 574,143,157 -9,000 36.2308 1,584,683,486 2017-11-30
161 2017-12-27 574,152,157 0 36.2313 1,584,683,486 2017-11-30
162 2017-12-22 574,152,157 0 36.2313 1,584,683,486 2017-11-30
163 2017-12-21 574,152,157 -14,000 36.2313 1,584,683,486 2017-11-30
164 2017-12-20 574,166,157 16,000 36.2322 1,584,683,486 2017-11-30
165 2017-12-19 574,150,157 0 36.2312 1,584,683,486 2017-11-30
166 2017-12-18 574,150,157 0 36.2312 1,584,683,486 2017-11-30
167 2017-12-15 574,150,157 -783,500 36.2312 1,584,683,486 2017-11-30
168 2017-12-14 574,933,657 0 36.2807 1,584,683,486 2017-11-30
169 2017-12-13 574,933,657 1,000 36.2807 1,584,683,486 2017-11-30
170 2017-12-12 574,932,657 0 36.2806 1,584,683,486 2017-11-30
171 2017-12-11 574,932,657 -10,000 36.2806 1,584,683,486 2017-11-30
172 2017-12-08 574,942,657 0 36.2812 1,584,683,486 2017-11-30
173 2017-12-07 574,942,657 -50,400 36.2812 1,584,683,486 2017-11-30
174 2017-12-06 574,993,057 18,000 36.2844 1,584,683,486 2017-11-30
175 2017-12-05 574,975,057 614 36.2833 1,584,683,486 2017-11-30
176 2017-12-04 574,974,443 0 36.2832 1,584,683,486 2017-11-30
177 2017-12-01 574,974,443 0 36.2832 1,584,683,486 2017-11-30
178 2017-11-30 574,974,443 0 36.2832 1,584,683,486 2017-11-30
179 2017-11-29 574,974,443 0 36.2832 1,584,683,486 2017-10-31
180 2017-11-28 574,974,443 -20,000 36.2832 1,584,683,486 2017-10-31
181 2017-11-27 574,994,443 0 36.2845 1,584,683,486 2017-10-31
182 2017-11-24 574,994,443 0 36.2845 1,584,683,486 2017-10-31
183 2017-11-23 574,994,443 1,000 36.2845 1,584,683,486 2017-10-31
184 2017-11-22 574,993,443 30,000 36.2844 1,584,683,486 2017-10-31
185 2017-11-21 574,963,443 0 36.2825 1,584,683,486 2017-10-31
186 2017-11-20 574,963,443 0 36.2825 1,584,683,486 2017-10-31
187 2017-11-17 574,963,443 0 36.2825 1,584,683,486 2017-10-31
188 2017-11-16 574,963,443 0 36.2825 1,584,683,486 2017-10-31
189 2017-11-15 574,963,443 0 36.2825 1,584,683,486 2017-10-31
190 2017-11-14 574,963,443 -1,000 36.2825 1,584,683,486 2017-10-31
191 2017-11-13 574,964,443 0 36.2826 1,584,683,486 2017-10-31
192 2017-11-10 574,964,443 -10,000 36.2826 1,584,683,486 2017-10-31
193 2017-11-09 574,974,443 0 36.2832 1,584,683,486 2017-10-31
194 2017-11-08 574,974,443 0 36.2832 1,584,683,486 2017-10-31
195 2017-11-07 574,974,443 -5,000 36.2832 1,584,683,486 2017-10-31
196 2017-11-06 574,979,443 0 36.2836 1,584,683,486 2017-10-31
197 2017-11-03 574,979,443 0 36.2836 1,584,683,486 2017-10-31
198 2017-11-02 574,979,443 10,000 36.2836 1,584,683,486 2017-10-31
199 2017-11-01 574,969,443 2,000 36.2829 1,584,683,486 2017-10-31
200 2017-10-31 574,967,443 0 36.2828 1,584,683,486 2017-10-31
201 2017-10-30 574,967,443 0 36.2828 1,584,683,486 2017-09-30
202 2017-10-27 574,967,443 0 36.2828 1,584,683,486 2017-09-30
203 2017-10-26 574,967,443 0 36.2828 1,584,683,486 2017-09-30
204 2017-10-25 574,967,443 0 36.2828 1,584,683,486 2017-09-30
205 2017-10-24 574,967,443 -4,000 36.2828 1,584,683,486 2017-09-30
206 2017-10-23 574,971,443 0 36.2830 1,584,683,486 2017-09-30
207 2017-10-20 574,971,443 0 36.2830 1,584,683,486 2017-09-30
208 2017-10-19 574,971,443 0 36.2830 1,584,683,486 2017-09-30
209 2017-10-18 574,971,443 1,000 36.2830 1,584,683,486 2017-09-30
210 2017-10-17 574,970,443 0 36.2830 1,584,683,486 2017-09-30
211 2017-10-16 574,970,443 0 36.2830 1,584,683,486 2017-09-30
212 2017-10-13 574,970,443 0 36.2830 1,584,683,486 2017-09-30
213 2017-10-12 574,970,443 0 36.2830 1,584,683,486 2017-09-30
214 2017-10-11 574,970,443 -1,000 36.2830 1,584,683,486 2017-09-30
215 2017-10-10 574,971,443 0 36.2830 1,584,683,486 2017-09-30
216 2017-10-09 574,971,443 4,000 36.2830 1,584,683,486 2017-09-30
217 2017-10-06 574,967,443 0 36.2828 1,584,683,486 2017-09-30
218 2017-10-04 574,967,443 0 36.2828 1,584,683,486 2017-09-30
219 2017-10-03 574,967,443 0 36.2828 1,584,683,486 2017-09-30
220 2017-09-29 574,967,443 0 36.2828 1,584,683,486 2017-08-31
221 2017-09-28 574,967,443 0 36.2828 1,584,683,486 2017-08-31
222 2017-09-27 574,967,443 0 36.2828 1,584,683,486 2017-08-31
223 2017-09-26 574,967,443 0 36.2828 1,584,683,486 2017-08-31
224 2017-09-25 574,967,443 0 36.2828 1,584,683,486 2017-08-31
225 2017-09-22 574,967,443 0 36.2828 1,584,683,486 2017-08-31
226 2017-09-21 574,967,443 0 36.2828 1,584,683,486 2017-08-31
227 2017-09-20 574,967,443 0 36.2828 1,584,683,486 2017-08-31
228 2017-09-19 574,967,443 0 36.2828 1,584,683,486 2017-08-31
229 2017-09-18 574,967,443 -20,000 36.2828 1,584,683,486 2017-08-31
230 2017-09-15 574,987,443 0 36.2841 1,584,683,486 2017-08-31
231 2017-09-14 574,987,443 134,000 36.2841 1,584,683,486 2017-08-31
232 2017-09-13 574,853,443 0 36.2756 1,584,683,486 2017-08-31
233 2017-09-12 574,853,443 0 36.2756 1,584,683,486 2017-08-31
234 2017-09-11 574,853,443 0 36.2756 1,584,683,486 2017-08-31
235 2017-09-08 574,853,443 0 36.2756 1,584,683,486 2017-08-31
236 2017-09-07 574,853,443 -38,000 36.2756 1,584,683,486 2017-08-31
237 2017-09-06 574,891,443 0 36.2780 1,584,683,486 2017-08-31
238 2017-09-05 574,891,443 0 36.2780 1,584,683,486 2017-08-31
239 2017-09-04 574,891,443 0 36.2780 1,584,683,486 2017-08-31
240 2017-09-01 574,891,443 729,500 36.2780 1,584,683,486 2017-08-31
241 2017-08-31 574,161,943 -28,000 36.2320 1,584,683,486 2017-08-31
242 2017-08-30 574,189,943 0 36.2337 1,584,683,486 2017-07-31
243 2017-08-29 574,189,943 0 36.2337 1,584,683,486 2017-07-31
244 2017-08-28 574,189,943 0 36.2337 1,584,683,486 2017-07-31
245 2017-08-25 574,189,943 0 36.2337 1,584,683,486 2017-07-31
246 2017-08-24 574,189,943 0 36.2337 1,584,683,486 2017-07-31
247 2017-08-23 574,189,943 0 36.2337 1,584,683,486 2017-07-31
248 2017-08-22 574,189,943 0 36.2337 1,584,683,486 2017-07-31
249 2017-08-21 574,189,943 -4,000 36.2337 1,584,683,486 2017-07-31
250 2017-08-18 574,193,943 0 36.2340 1,584,683,486 2017-07-31
251 2017-08-17 574,193,943 0 36.2340 1,584,683,486 2017-07-31
252 2017-08-16 574,193,943 0 36.2340 1,584,683,486 2017-07-31
253 2017-08-15 574,193,943 -2,000 36.2340 1,584,683,486 2017-07-31
254 2017-08-14 574,195,943 -10,000 36.2341 1,584,683,486 2017-07-31
255 2017-08-11 574,205,943 -1,000 36.2347 1,584,683,486 2017-07-31
256 2017-08-10 574,206,943 0 36.2348 1,584,683,486 2017-07-31
257 2017-08-09 574,206,943 0 36.2348 1,584,683,486 2017-07-31
258 2017-08-08 574,206,943 2,000 36.2348 1,584,683,486 2017-07-31
259 2017-08-07 574,204,943 0 36.2347 1,584,683,486 2017-07-31
260 2017-08-04 574,204,943 0 36.2347 1,584,683,486 2017-07-31
261 2017-08-03 574,204,943 0 36.2347 1,584,683,486 2017-07-31
262 2017-08-02 574,204,943 0 36.2347 1,584,683,486 2017-07-31
263 2017-08-01 574,204,943 0 36.2347 1,584,683,486 2017-07-31
264 2017-07-31 574,204,943 0 36.2347 1,584,683,486 2017-07-31
265 2017-07-28 574,204,943 0 36.2347 1,584,683,486 2017-06-30
266 2017-07-27 574,204,943 0 36.2347 1,584,683,486 2017-06-30
267 2017-07-26 574,204,943 0 36.2347 1,584,683,486 2017-06-30
268 2017-07-25 574,204,943 16,000 36.2347 1,584,683,486 2017-06-30
269 2017-07-24 574,188,943 0 36.2337 1,584,683,486 2017-06-30
270 2017-07-21 574,188,943 0 36.2337 1,584,683,486 2017-06-30
271 2017-07-20 574,188,943 0 36.2337 1,584,683,486 2017-06-30
272 2017-07-19 574,188,943 -31,000 36.2337 1,584,683,486 2017-06-30
273 2017-07-18 574,219,943 0 36.2356 1,584,683,486 2017-06-30
274 2017-07-17 574,219,943 0 36.2356 1,584,683,486 2017-06-30
275 2017-07-14 574,219,943 0 36.2356 1,584,683,486 2017-06-30
276 2017-07-13 574,219,943 2,000 36.2356 1,584,683,486 2017-06-30
277 2017-07-12 574,217,943 -10,000 36.2355 1,584,683,486 2017-06-30
278 2017-07-11 574,227,943 0 36.2361 1,584,683,486 2017-06-30
279 2017-07-10 574,227,943 0 36.2361 1,584,683,486 2017-06-30
280 2017-07-07 574,227,943 0 36.2361 1,584,683,486 2017-06-30
281 2017-07-06 574,227,943 0 36.2361 1,584,683,486 2017-06-30
282 2017-07-05 574,227,943 0 36.2361 1,584,683,486 2017-06-30
283 2017-07-04 574,227,943 0 36.2361 1,584,683,486 2017-06-30
284 2017-07-03 574,227,943 0 36.2361 1,584,683,486 2017-06-30
285 2017-06-30 574,227,943 0 36.2361 1,584,683,486 2017-06-30
286 2017-06-29 574,227,943 7,000 36.2361 1,584,683,486 2017-05-31
287 2017-06-28 574,220,943 0 36.2357 1,584,683,486 2017-05-31
288 2017-06-27 574,220,943 0 36.2357 1,584,683,486 2017-05-31
289 2017-06-26 574,220,943 0 36.2357 1,584,683,486 2017-05-31
290 2017-06-23 574,220,943 0 36.2357 1,584,683,486 2017-05-31
291 2017-06-22 574,220,943 0 36.2357 1,584,683,486 2017-05-31
292 2017-06-21 574,220,943 0 36.2357 1,584,683,486 2017-05-31
293 2017-06-20 574,220,943 0 36.2357 1,584,683,486 2017-05-31
294 2017-06-19 574,220,943 0 36.2357 1,584,683,486 2017-05-31
295 2017-06-16 574,220,943 0 36.2357 1,584,683,486 2017-05-31
296 2017-06-15 574,220,943 0 36.2357 1,584,683,486 2017-05-31
297 2017-06-14 574,220,943 0 36.2357 1,584,683,486 2017-05-31
298 2017-06-13 574,220,943 0 36.2357 1,584,683,486 2017-05-31
299 2017-06-12 574,220,943 8,000 36.2357 1,584,683,486 2017-05-31
300 2017-06-09 574,212,943 -1,000 36.2352 1,584,683,486 2017-05-31
301 2017-06-08 574,213,943 0 36.2352 1,584,683,486 2017-05-31
302 2017-06-07 574,213,943 0 36.2352 1,584,683,486 2017-05-31
303 2017-06-06 574,213,943 -1,000 36.2352 1,584,683,486 2017-05-31
304 2017-06-05 574,214,943 0 36.2353 1,584,683,486 2017-05-31
305 2017-06-02 574,214,943 0 36.2353 1,584,683,486 2017-05-31
306 2017-06-01 574,214,943 0 36.2353 1,584,683,486 2017-05-31
307 2017-05-31 574,214,943 10,000 36.2353 1,584,683,486 2017-05-31
308 2017-05-29 574,204,943 0 36.2347 1,584,683,486 2017-04-30
309 2017-05-26 574,204,943 0 36.2347 1,584,683,486 2017-04-30
310 2017-05-25 574,204,943 20,000 36.2347 1,584,683,486 2017-04-30
311 2017-05-24 574,184,943 -1,000 36.2334 1,584,683,486 2017-04-30
312 2017-05-23 574,185,943 0 36.2335 1,584,683,486 2017-04-30
313 2017-05-22 574,185,943 0 36.2335 1,584,683,486 2017-04-30
314 2017-05-19 574,185,943 0 36.2335 1,584,683,486 2017-04-30
315 2017-05-18 574,185,943 5,000 36.2335 1,584,683,486 2017-04-30
316 2017-05-17 574,180,943 0 36.2332 1,584,683,486 2017-04-30
317 2017-05-16 574,180,943 0 36.2332 1,584,683,486 2017-04-30
318 2017-05-15 574,180,943 1,000 36.2332 1,584,683,486 2017-04-30
319 2017-05-12 574,179,943 0 36.2331 1,584,683,486 2017-04-30
320 2017-05-11 574,179,943 0 36.2331 1,584,683,486 2017-04-30
321 2017-05-10 574,179,943 5,000 36.2331 1,584,683,486 2017-04-30
322 2017-05-09 574,174,943 0 36.2328 1,584,683,486 2017-04-30
323 2017-05-08 574,174,943 0 36.2328 1,584,683,486 2017-04-30
324 2017-05-05 574,174,943 -564,000 36.2328 1,584,683,486 2017-04-30
325 2017-05-04 574,738,943 -22,000 36.2684 1,584,683,486 2017-04-30
326 2017-05-02 574,760,943 0 36.2698 1,584,683,486 2017-04-30
327 2017-04-28 574,760,943 0 36.2698 1,584,683,486 2017-03-31
328 2017-04-27 574,760,943 0 36.2698 1,584,683,486 2017-03-31
329 2017-04-26 574,760,943 0 36.2698 1,584,683,486 2017-03-31
330 2017-04-25 574,760,943 0 36.2698 1,584,683,486 2017-03-31
331 2017-04-24 574,760,943 0 36.2698 1,584,683,486 2017-03-31
332 2017-04-21 574,760,943 0 36.2698 1,584,683,486 2017-03-31
333 2017-04-20 574,760,943 0 36.2698 1,584,683,486 2017-03-31
334 2017-04-19 574,760,943 5,000 36.2698 1,584,683,486 2017-03-31
335 2017-04-18 574,755,943 -10,000 36.2694 1,584,683,486 2017-03-31
336 2017-04-13 574,765,943 0 36.2701 1,584,683,486 2017-03-31
337 2017-04-12 574,765,943 0 36.2701 1,584,683,486 2017-03-31
338 2017-04-11 574,765,943 0 36.2701 1,584,683,486 2017-03-31
339 2017-04-10 574,765,943 0 36.2701 1,584,683,486 2017-03-31
340 2017-04-07 574,765,943 0 36.2701 1,584,683,486 2017-03-31
341 2017-04-06 574,765,943 0 36.2701 1,584,683,486 2017-03-31
342 2017-04-05 574,765,943 0 36.2701 1,584,683,486 2017-03-31
343 2017-04-03 574,765,943 0 36.2701 1,584,683,486 2017-03-31
344 2017-03-31 574,765,943 0 36.2701 1,584,683,486 2017-03-31
345 2017-03-30 574,765,943 0 36.2701 1,584,683,486 2017-02-28
346 2017-03-29 574,765,943 0 36.2701 1,584,683,486 2017-02-28
347 2017-03-28 574,765,943 10,000 36.2701 1,584,683,486 2017-02-28
348 2017-03-27 574,755,943 0 36.2694 1,584,683,486 2017-02-28
349 2017-03-24 574,755,943 0 36.2694 1,584,683,486 2017-02-28
350 2017-03-23 574,755,943 0 36.2694 1,584,683,486 2017-02-28
351 2017-03-22 574,755,943 0 36.2694 1,584,683,486 2017-02-28
352 2017-03-21 574,755,943 0 36.2694 1,584,683,486 2017-02-28
353 2017-03-20 574,755,943 0 36.2694 1,584,683,486 2017-02-28
354 2017-03-17 574,755,943 0 36.2694 1,584,683,486 2017-02-28
355 2017-03-16 574,755,943 0 36.2694 1,584,683,486 2017-02-28
356 2017-03-15 574,755,943 -6,000 36.2694 1,584,683,486 2017-02-28
357 2017-03-14 574,761,943 -30,000 36.2698 1,584,683,486 2017-02-28
358 2017-03-13 574,791,943 0 36.2717 1,584,683,486 2017-02-28
359 2017-03-10 574,791,943 -1,000 36.2717 1,584,683,486 2017-02-28
360 2017-03-09 574,792,943 0 36.2718 1,584,683,486 2017-02-28
361 2017-03-08 574,792,943 0 36.2718 1,584,683,486 2017-02-28
362 2017-03-07 574,792,943 0 36.2718 1,584,683,486 2017-02-28
363 2017-03-06 574,792,943 0 36.2718 1,584,683,486 2017-02-28
364 2017-03-03 574,792,943 0 36.2718 1,584,683,486 2017-02-28
365 2017-03-02 574,792,943 0 36.2718 1,584,683,486 2017-02-28
366 2017-03-01 574,792,943 0 36.2718 1,584,683,486 2017-02-28
367 2017-02-28 574,792,943 0 36.2718 1,584,683,486 2017-02-28
368 2017-02-27 574,792,943 -4,000 36.2718 1,584,683,486 2017-01-31
369 2017-02-24 574,796,943 0 36.2720 1,584,683,486 2017-01-31
370 2017-02-23 574,796,943 -2,000 36.2720 1,584,683,486 2017-01-31
371 2017-02-22 574,798,943 0 36.2722 1,584,683,486 2017-01-31
372 2017-02-21 574,798,943 0 36.2722 1,584,683,486 2017-01-31
373 2017-02-20 574,798,943 0 36.2722 1,584,683,486 2017-01-31
374 2017-02-17 574,798,943 0 36.2722 1,584,683,486 2017-01-31
375 2017-02-16 574,798,943 20,000 36.2722 1,584,683,486 2017-01-31
376 2017-02-15 574,778,943 0 36.2709 1,584,683,486 2017-01-31
377 2017-02-14 574,778,943 0 36.2709 1,584,683,486 2017-01-31
378 2017-02-13 574,778,943 -7,121,000 36.2709 1,584,683,486 2017-01-31
379 2017-02-10 581,899,943 0 36.7203 1,584,683,486 2017-01-31
380 2017-02-09 581,899,943 0 36.7203 1,584,683,486 2017-01-31
381 2017-02-08 581,899,943 0 36.7203 1,584,683,486 2017-01-31
382 2017-02-07 581,899,943 0 36.7203 1,584,683,486 2017-01-31
383 2017-02-06 581,899,943 0 36.7203 1,584,683,486 2017-01-31
384 2017-02-03 581,899,943 0 36.7203 1,584,683,486 2017-01-31
385 2017-02-02 581,899,943 0 36.7203 1,584,683,486 2017-01-31
386 2017-02-01 581,899,943 -38,000 36.7203 1,584,683,486 2017-01-31
387 2017-01-27 581,937,943 0 36.7227 1,584,683,486 2016-12-31
388 2017-01-26 581,937,943 0 36.7227 1,584,683,486 2016-12-31
389 2017-01-25 581,937,943 4,000 36.7227 1,584,683,486 2016-12-31
390 2017-01-24 581,933,943 -822,000 36.7224 1,584,683,486 2016-12-31
391 2017-01-23 582,755,943 0 36.7743 1,584,683,486 2016-12-31
392 2017-01-20 582,755,943 0 36.7743 1,584,683,486 2016-12-31
393 2017-01-19 582,755,943 -27,000 36.7743 1,584,683,486 2016-12-31
394 2017-01-18 582,782,943 0 36.7760 1,584,683,486 2016-12-31
395 2017-01-17 582,782,943 0 36.7760 1,584,683,486 2016-12-31
396 2017-01-16 582,782,943 0 36.7760 1,584,683,486 2016-12-31
397 2017-01-13 582,782,943 0 36.7760 1,584,683,486 2016-12-31
398 2017-01-12 582,782,943 10,000 36.7760 1,584,683,486 2016-12-31
399 2017-01-11 582,772,943 5,000 36.7754 1,584,683,486 2016-12-31
400 2017-01-10 582,767,943 0 36.7750 1,584,683,486 2016-12-31
401 2017-01-09 582,767,943 -30,000 36.7750 1,584,683,486 2016-12-31
402 2017-01-06 582,797,943 0 36.7769 1,584,683,486 2016-12-31
403 2017-01-05 582,797,943 0 36.7769 1,584,683,486 2016-12-31
404 2017-01-04 582,797,943 0 36.7769 1,584,683,486 2016-12-31
405 2017-01-03 582,797,943 0 36.7769 1,584,683,486 2016-12-31
406 2016-12-30 582,797,943 0 36.7769 1,584,683,486 2016-11-30
407 2016-12-29 582,797,943 0 36.7769 1,584,683,486 2016-11-30
408 2016-12-28 582,797,943 0 36.7769 1,584,683,486 2016-11-30
409 2016-12-23 582,797,943 180,000 36.7769 1,584,683,486 2016-11-30
410 2016-12-22 582,617,943 0 36.7656 1,584,683,486 2016-11-30
411 2016-12-21 582,617,943 131,000 36.7656 1,584,683,486 2016-11-30
412 2016-12-20 582,486,943 81,000 36.7573 1,584,683,486 2016-11-30
413 2016-12-19 582,405,943 -70,000 36.7522 1,584,683,486 2016-11-30
414 2016-12-16 582,475,943 -20,000 36.7566 1,584,683,486 2016-11-30
415 2016-12-15 582,495,943 0 36.7579 1,584,683,486 2016-11-30
416 2016-12-14 582,495,943 0 36.7579 1,584,683,486 2016-11-30
417 2016-12-13 582,495,943 -125,000 36.7579 1,584,683,486 2016-11-30
418 2016-12-12 582,620,943 0 36.7658 1,584,683,486 2016-11-30
419 2016-12-09 582,620,943 0 36.7658 1,584,683,486 2016-11-30
420 2016-12-08 582,620,943 0 36.7658 1,584,683,486 2016-11-30
421 2016-12-07 582,620,943 0 36.7658 1,584,683,486 2016-11-30
422 2016-12-06 582,620,943 2,000 36.7658 1,584,683,486 2016-11-30
423 2016-12-05 582,618,943 0 36.7656 1,584,683,486 2016-11-30
424 2016-12-02 582,618,943 0 36.7656 1,584,683,486 2016-11-30
425 2016-12-01 582,618,943 0 36.7656 1,584,683,486 2016-11-30
426 2016-11-30 582,618,943 0 36.7656 1,584,683,486 2016-11-30
427 2016-11-29 582,618,943 -12,000 36.7656 1,584,683,486 2016-10-31
428 2016-11-28 582,630,943 -190,000 36.7664 1,584,683,486 2016-10-31
429 2016-11-25 582,820,943 0 36.7784 1,584,683,486 2016-10-31
430 2016-11-24 582,820,943 -1,000 36.7784 1,584,683,486 2016-10-31
431 2016-11-23 582,821,943 0 36.7784 1,584,683,486 2016-10-31
432 2016-11-22 582,821,943 0 36.7784 1,584,683,486 2016-10-31
433 2016-11-21 582,821,943 -60,000 36.7784 1,584,683,486 2016-10-31
434 2016-11-18 582,881,943 0 36.7822 1,584,683,486 2016-10-31
435 2016-11-17 582,881,943 -131,000 36.7822 1,584,683,486 2016-10-31
436 2016-11-16 583,012,943 0 36.7905 1,584,683,486 2016-10-31
437 2016-11-15 583,012,943 0 36.7905 1,584,683,486 2016-10-31
438 2016-11-14 583,012,943 0 36.7905 1,584,683,486 2016-10-31
439 2016-11-11 583,012,943 0 36.7905 1,584,683,486 2016-10-31
440 2016-11-10 583,012,943 0 36.7905 1,584,683,486 2016-10-31
441 2016-11-09 583,012,943 20,000 36.7905 1,584,683,486 2016-10-31
442 2016-11-08 582,992,943 0 36.7892 1,584,683,486 2016-10-31
443 2016-11-07 582,992,943 0 36.7892 1,584,683,486 2016-10-31
444 2016-11-04 582,992,943 0 36.7892 1,584,683,486 2016-10-31
445 2016-11-03 582,992,943 0 36.7892 1,584,683,486 2016-10-31
446 2016-11-02 582,992,943 0 36.7892 1,584,683,486 2016-10-31
447 2016-11-01 582,992,943 0 36.7892 1,584,683,486 2016-10-31
448 2016-10-31 582,992,943 0 36.7892 1,584,683,486 2016-10-31
449 2016-10-28 582,992,943 0 36.7892 1,584,683,486 2016-09-30
450 2016-10-27 582,992,943 0 36.7892 1,584,683,486 2016-09-30
451 2016-10-26 582,992,943 -6,000 36.7892 1,584,683,486 2016-09-30
452 2016-10-25 582,998,943 6,000 36.7896 1,584,683,486 2016-09-30
453 2016-10-24 582,992,943 0 36.7892 1,584,683,486 2016-09-30
454 2016-10-21 582,992,943 0 36.7892 1,584,683,486 2016-09-30
455 2016-10-20 582,992,943 0 36.7892 1,584,683,486 2016-09-30
456 2016-10-19 582,992,943 0 36.7892 1,584,683,486 2016-09-30
457 2016-10-18 582,992,943 -400,000 36.7892 1,584,683,486 2016-09-30
458 2016-10-17 583,392,943 1,000 36.8145 1,584,683,486 2016-09-30
459 2016-10-14 583,391,943 0 36.8144 1,584,683,486 2016-09-30
460 2016-10-13 583,391,943 0 36.8144 1,584,683,486 2016-09-30
461 2016-10-12 583,391,943 0 36.8144 1,584,683,486 2016-09-30
462 2016-10-11 583,391,943 2,000 36.8144 1,584,683,486 2016-09-30
463 2016-10-07 583,389,943 0 36.8143 1,584,683,486 2016-09-30
464 2016-10-06 583,389,943 0 36.8143 1,584,683,486 2016-09-30
465 2016-10-05 583,389,943 0 36.8143 1,584,683,486 2016-09-30
466 2016-10-04 583,389,943 0 36.8143 1,584,683,486 2016-09-30
467 2016-10-03 583,389,943 0 36.8143 1,584,683,486 2016-09-30
468 2016-09-30 583,389,943 0 36.8143 1,584,683,486 2016-09-30
469 2016-09-29 583,389,943 0 36.8143 1,584,683,486 2016-08-31
470 2016-09-28 583,389,943 0 36.8143 1,584,683,486 2016-08-31
471 2016-09-27 583,389,943 0 36.8143 1,584,683,486 2016-08-31
472 2016-09-26 583,389,943 0 36.8143 1,584,683,486 2016-08-31
473 2016-09-23 583,389,943 -93,000 36.8143 1,584,683,486 2016-08-31
474 2016-09-22 583,482,943 0 36.8202 1,584,683,486 2016-08-31
475 2016-09-21 583,482,943 0 36.8202 1,584,683,486 2016-08-31
476 2016-09-20 583,482,943 0 36.8202 1,584,683,486 2016-08-31
477 2016-09-19 583,482,943 0 36.8202 1,584,683,486 2016-08-31
478 2016-09-15 583,482,943 0 36.8202 1,584,683,486 2016-08-31
479 2016-09-14 583,482,943 0 36.8202 1,584,683,486 2016-08-31
480 2016-09-13 583,482,943 0 36.8202 1,584,683,486 2016-08-31
481 2016-09-12 583,482,943 -4,000 36.8202 1,584,683,486 2016-08-31
482 2016-09-09 583,486,943 0 36.8204 1,584,683,486 2016-08-31
483 2016-09-08 583,486,943 2,000 36.8204 1,584,683,486 2016-08-31
484 2016-09-07 583,484,943 -4,000 36.8203 1,584,683,486 2016-08-31
485 2016-09-06 583,488,943 0 36.8205 1,584,683,486 2016-08-31
486 2016-09-05 583,488,943 0 36.8205 1,584,683,486 2016-08-31
487 2016-09-02 583,488,943 0 36.8205 1,584,683,486 2016-08-31
488 2016-09-01 583,488,943 0 36.8205 1,584,683,486 2016-08-31
489 2016-08-31 583,488,943 0 36.8205 1,584,683,486 2016-08-31
490 2016-08-30 583,488,943 -1,000 36.8205 1,584,683,486 2016-07-31
491 2016-08-29 583,489,943 152,000 36.8206 1,584,683,486 2016-07-31
492 2016-08-26 583,337,943 0 36.8110 1,584,683,486 2016-07-31
493 2016-08-25 583,337,943 -100,000 36.8110 1,584,683,486 2016-07-31
494 2016-08-24 583,437,943 50,000 36.8173 1,584,683,486 2016-07-31
495 2016-08-23 583,387,943 0 36.8142 1,584,683,486 2016-07-31
496 2016-08-22 583,387,943 0 36.8142 1,584,683,486 2016-07-31
497 2016-08-19 583,387,943 0 36.8142 1,584,683,486 2016-07-31
498 2016-08-18 583,387,943 0 36.8142 1,584,683,486 2016-07-31
499 2016-08-17 583,387,943 0 36.8142 1,584,683,486 2016-07-31
500 2016-08-16 583,387,943 -30,000 36.8142 1,584,683,486 2016-07-31
501 2016-08-15 583,417,943 0 36.8161 1,584,683,486 2016-07-31
502 2016-08-12 583,417,943 0 36.8161 1,584,683,486 2016-07-31
503 2016-08-11 583,417,943 0 36.8161 1,584,683,486 2016-07-31
504 2016-08-10 583,417,943 0 36.8161 1,584,683,486 2016-07-31
505 2016-08-09 583,417,943 0 36.8161 1,584,683,486 2016-07-31
506 2016-08-08 583,417,943 3,000 36.8161 1,584,683,486 2016-07-31
507 2016-08-05 583,414,943 0 36.8159 1,584,683,486 2016-07-31
508 2016-08-04 583,414,943 1,000 36.8159 1,584,683,486 2016-07-31
509 2016-08-03 583,413,943 0 36.8158 1,584,683,486 2016-07-31
510 2016-08-02 583,413,943 0 36.8158 1,584,683,486 2016-07-31
511 2016-08-01 583,413,943 0 36.8158 1,584,683,486 2016-07-31
512 2016-07-29 583,413,943 108,000 36.8158 1,584,683,486 2016-06-30
513 2016-07-28 583,305,943 0 36.8090 1,584,683,486 2016-06-30
514 2016-07-27 583,305,943 0 36.8090 1,584,683,486 2016-06-30
515 2016-07-26 583,305,943 0 36.8090 1,584,683,486 2016-06-30
516 2016-07-25 583,305,943 0 36.8090 1,584,683,486 2016-06-30
517 2016-07-22 583,305,943 0 36.8090 1,584,683,486 2016-06-30
518 2016-07-21 583,305,943 20,000 36.8090 1,584,683,486 2016-06-30
519 2016-07-20 583,285,943 0 36.8077 1,584,683,486 2016-06-30
520 2016-07-19 583,285,943 -1,000 36.8077 1,584,683,486 2016-06-30
521 2016-07-18 583,286,943 0 36.8078 1,584,683,486 2016-06-30
522 2016-07-15 583,286,943 0 36.8078 1,584,683,486 2016-06-30
523 2016-07-14 583,286,943 3,000 36.8078 1,584,683,486 2016-06-30
524 2016-07-13 583,283,943 0 36.8076 1,584,683,486 2016-06-30
525 2016-07-12 583,283,943 0 36.8076 1,584,683,486 2016-06-30
526 2016-07-11 583,283,943 -40,000 36.8076 1,584,683,486 2016-06-30
527 2016-07-08 583,323,943 0 36.8101 1,584,683,486 2016-06-30
528 2016-07-07 583,323,943 0 36.8101 1,584,683,486 2016-06-30
529 2016-07-06 583,323,943 0 36.8101 1,584,683,486 2016-06-30
530 2016-07-05 583,323,943 0 36.8101 1,584,683,486 2016-06-30
531 2016-07-04 583,323,943 0 36.8101 1,584,683,486 2016-06-30
532 2016-06-30 583,323,943 0 36.8101 1,584,683,486 2016-06-30
533 2016-06-29 583,323,943 0 36.8101 1,584,683,486 2016-05-31
534 2016-06-28 583,323,943 0 36.8101 1,584,683,486 2016-05-31
535 2016-06-27 583,323,943 0 36.8101 1,584,683,486 2016-05-31
536 2016-06-24 583,323,943 -2,000 36.8101 1,584,683,486 2016-05-31
537 2016-06-23 583,325,943 0 36.8102 1,584,683,486 2016-05-31
538 2016-06-22 583,325,943 0 36.8102 1,584,683,486 2016-05-31
539 2016-06-21 583,325,943 32,000 36.8102 1,584,683,486 2016-05-31
540 2016-06-20 583,293,943 0 36.8082 1,584,683,486 2016-05-31
541 2016-06-17 583,293,943 0 36.8082 1,584,683,486 2016-05-31
542 2016-06-16 583,293,943 0 36.8082 1,584,683,486 2016-05-31
543 2016-06-15 583,293,943 0 36.8082 1,584,683,486 2016-05-31
544 2016-06-14 583,293,943 -110,000 36.8082 1,584,683,486 2016-05-31
545 2016-06-13 583,403,943 0 36.8152 1,584,683,486 2016-05-31
546 2016-06-10 583,403,943 0 36.8152 1,584,683,486 2016-05-31
547 2016-06-08 583,403,943 0 36.8152 1,584,683,486 2016-05-31
548 2016-06-07 583,403,943 0 36.8152 1,584,683,486 2016-05-31
549 2016-06-06 583,403,943 0 36.8152 1,584,683,486 2016-05-31
550 2016-06-03 583,403,943 0 36.8152 1,584,683,486 2016-05-31
551 2016-06-02 583,403,943 0 36.8152 1,584,683,486 2016-05-31
552 2016-06-01 583,403,943 1,000 36.8152 1,584,683,486 2016-05-31
553 2016-05-31 583,402,943 0 36.8151 1,584,683,486 2016-05-31
554 2016-05-30 583,402,943 0 36.8151 1,584,683,486 2016-04-30
555 2016-05-27 583,402,943 0 36.8151 1,584,683,486 2016-04-30
556 2016-05-26 583,402,943 0 36.8151 1,584,683,486 2016-04-30
557 2016-05-25 583,402,943 0 36.8151 1,584,683,486 2016-04-30
558 2016-05-24 583,402,943 0 36.8151 1,584,683,486 2016-04-30
559 2016-05-23 583,402,943 0 36.8151 1,584,683,486 2016-04-30
560 2016-05-20 583,402,943 700,000 36.8151 1,584,683,486 2016-04-30
561 2016-05-19 582,702,943 0 36.7709 1,584,683,486 2016-04-30
562 2016-05-18 582,702,943 13,000 36.7709 1,584,683,486 2016-04-30
563 2016-05-17 582,689,943 0 36.7701 1,584,683,486 2016-04-30
564 2016-05-16 582,689,943 0 36.7701 1,584,683,486 2016-04-30
565 2016-05-13 582,689,943 0 36.7701 1,584,683,486 2016-04-30
566 2016-05-12 582,689,943 0 36.7701 1,584,683,486 2016-04-30
567 2016-05-11 582,689,943 0 36.7701 1,584,683,486 2016-04-30
568 2016-05-10 582,689,943 0 36.7701 1,584,683,486 2016-04-30
569 2016-05-09 582,689,943 0 36.7701 1,584,683,486 2016-04-30
570 2016-05-06 582,689,943 0 36.7701 1,584,683,486 2016-04-30
571 2016-05-05 582,689,943 0 36.7701 1,584,683,486 2016-04-30
572 2016-05-04 582,689,943 1,000 36.7701 1,584,683,486 2016-04-30
573 2016-05-03 582,688,943 0 36.7701 1,584,683,486 2016-04-30
574 2016-04-29 582,688,943 -4,000 36.7701 1,584,683,486 2016-03-31
575 2016-04-28 582,692,943 0 36.7703 1,584,683,486 2016-03-31
576 2016-04-27 582,692,943 0 36.7703 1,584,683,486 2016-03-31
577 2016-04-26 582,692,943 0 36.7703 1,584,683,486 2016-03-31
578 2016-04-25 582,692,943 0 36.7703 1,584,683,486 2016-03-31
579 2016-04-22 582,692,943 35,000 36.7703 1,584,683,486 2016-03-31
580 2016-04-21 582,657,943 -1,000 36.7681 1,584,683,486 2016-03-31
581 2016-04-20 582,658,943 0 36.7682 1,584,683,486 2016-03-31
582 2016-04-19 582,658,943 -4,680,000 36.7682 1,584,683,486 2016-03-31
583 2016-04-18 587,338,943 0 37.0635 1,584,683,486 2016-03-31
584 2016-04-15 587,338,943 0 37.0635 1,584,683,486 2016-03-31
585 2016-04-14 587,338,943 0 37.0635 1,584,683,486 2016-03-31
586 2016-04-13 587,338,943 0 37.0635 1,584,683,486 2016-03-31
587 2016-04-12 587,338,943 0 37.0635 1,584,683,486 2016-03-31
588 2016-04-11 587,338,943 0 37.0635 1,584,683,486 2016-03-31
589 2016-04-08 587,338,943 0 37.0635 1,584,683,486 2016-03-31
590 2016-04-07 587,338,943 0 37.0635 1,584,683,486 2016-03-31
591 2016-04-06 587,338,943 -6,000 37.0635 1,584,683,486 2016-03-31
592 2016-04-05 587,344,943 1,000 37.0639 1,584,683,486 2016-03-31
593 2016-04-01 587,343,943 -7,000 37.0638 1,584,683,486 2016-03-31
594 2016-03-31 587,350,943 0 37.0642 1,584,683,486 2016-03-31
595 2016-03-30 587,350,943 0 37.0642 1,584,683,486 2016-02-29
596 2016-03-29 587,350,943 -2,000 37.0642 1,584,683,486 2016-02-29
597 2016-03-24 587,352,943 0 37.0644 1,584,683,486 2016-02-29
598 2016-03-23 587,352,943 0 37.0644 1,584,683,486 2016-02-29
599 2016-03-22 587,352,943 0 37.0644 1,584,683,486 2016-02-29
600 2016-03-21 587,352,943 -500,000 37.0644 1,584,683,486 2016-02-29
601 2016-03-18 587,852,943 1,387,000 37.0959 1,584,683,486 2016-02-29
602 2016-03-17 586,465,943 0 37.0084 1,584,683,486 2016-02-29
603 2016-03-16 586,465,943 0 37.0084 1,584,683,486 2016-02-29
604 2016-03-15 586,465,943 0 37.0084 1,584,683,486 2016-02-29
605 2016-03-14 586,465,943 0 37.0084 1,584,683,486 2016-02-29
606 2016-03-11 586,465,943 -13,000 37.0084 1,584,683,486 2016-02-29
607 2016-03-10 586,478,943 0 37.0092 1,584,683,486 2016-02-29
608 2016-03-09 586,478,943 0 37.0092 1,584,683,486 2016-02-29
609 2016-03-08 586,478,943 0 37.0092 1,584,683,486 2016-02-29
610 2016-03-07 586,478,943 0 37.0092 1,584,683,486 2016-02-29
611 2016-03-04 586,478,943 0 37.0092 1,584,683,486 2016-02-29
612 2016-03-03 586,478,943 0 37.0092 1,584,683,486 2016-02-29
613 2016-03-02 586,478,943 0 37.0092 1,584,683,486 2016-02-29
614 2016-03-01 586,478,943 -8,000 37.0092 1,584,683,486 2016-02-29
615 2016-02-29 586,486,943 0 37.0097 1,584,683,486 2016-02-29
616 2016-02-26 586,486,943 3,000 37.0097 1,584,683,486 2016-01-31
617 2016-02-25 586,483,943 0 37.0095 1,584,683,486 2016-01-31
618 2016-02-24 586,483,943 0 37.0095 1,584,683,486 2016-01-31
619 2016-02-23 586,483,943 0 37.0095 1,584,683,486 2016-01-31
620 2016-02-22 586,483,943 0 37.0095 1,584,683,486 2016-01-31
621 2016-02-19 586,483,943 0 37.0095 1,584,683,486 2016-01-31
622 2016-02-18 586,483,943 -33,000 37.0095 1,584,683,486 2016-01-31
623 2016-02-17 586,516,943 0 37.0116 1,584,683,486 2016-01-31
624 2016-02-16 586,516,943 0 37.0116 1,584,683,486 2016-01-31
625 2016-02-15 586,516,943 -1,000 37.0116 1,584,683,486 2016-01-31
626 2016-02-12 586,517,943 0 37.0117 1,584,683,486 2016-01-31
627 2016-02-11 586,517,943 0 37.0117 1,584,683,486 2016-01-31
628 2016-02-05 586,517,943 0 37.0117 1,584,683,486 2016-01-31
629 2016-02-04 586,517,943 -1,000 37.0117 1,584,683,486 2016-01-31
630 2016-02-03 586,518,943 0 37.0117 1,584,683,486 2016-01-31
631 2016-02-02 586,518,943 0 37.0117 1,584,683,486 2016-01-31
632 2016-02-01 586,518,943 1,000 37.0117 1,584,683,486 2016-01-31
633 2016-01-29 586,517,943 -5,000 37.0117 1,584,683,486 2015-12-31
634 2016-01-28 586,522,943 0 37.0120 1,584,683,486 2015-12-31
635 2016-01-27 586,522,943 0 37.0120 1,584,683,486 2015-12-31
636 2016-01-26 586,522,943 -16,898,000 37.0120 1,584,683,486 2015-12-31
637 2016-01-25 603,420,943 573,000 38.0783 1,584,683,486 2015-12-31
638 2016-01-22 602,847,943 0 38.0422 1,584,683,486 2015-12-31
639 2016-01-21 602,847,943 0 38.0422 1,584,683,486 2015-12-31
640 2016-01-20 602,847,943 -1,000 38.0422 1,584,683,486 2015-12-31
641 2016-01-19 602,848,943 0 38.0422 1,584,683,486 2015-12-31
642 2016-01-18 602,848,943 0 38.0422 1,584,683,486 2015-12-31
643 2016-01-15 602,848,943 0 38.0422 1,584,683,486 2015-12-31
644 2016-01-14 602,848,943 0 38.0422 1,584,683,486 2015-12-31
645 2016-01-13 602,848,943 -10,000 38.0422 1,584,683,486 2015-12-31
646 2016-01-12 602,858,943 0 38.0429 1,584,683,486 2015-12-31
647 2016-01-11 602,858,943 -10,000 38.0429 1,584,683,486 2015-12-31
648 2016-01-08 602,868,943 0 38.0435 1,584,683,486 2015-12-31
649 2016-01-07 602,868,943 0 38.0435 1,584,683,486 2015-12-31
650 2016-01-06 602,868,943 0 38.0435 1,584,683,486 2015-12-31
651 2016-01-05 602,868,943 0 38.0435 1,584,683,486 2015-12-31
652 2016-01-04 602,868,943 2,000 38.0435 1,584,683,486 2015-12-31
653 2015-12-31 602,866,943 0 38.0434 1,584,683,486 2015-12-31
654 2015-12-30 602,866,943 0 38.0434 1,584,683,486 2015-11-30
655 2015-12-29 602,866,943 0 38.0434 1,584,683,486 2015-11-30
656 2015-12-28 602,866,943 -8,000 38.0434 1,584,683,486 2015-11-30
657 2015-12-24 602,874,943 0 38.0439 1,584,683,486 2015-11-30
658 2015-12-23 602,874,943 -40,000 38.0439 1,584,683,486 2015-11-30
659 2015-12-22 602,914,943 0 38.0464 1,584,683,486 2015-11-30
660 2015-12-21 602,914,943 -1,000 38.0464 1,584,683,486 2015-11-30
661 2015-12-18 602,915,943 0 38.0465 1,584,683,486 2015-11-30
662 2015-12-17 602,915,943 0 38.0465 1,584,683,486 2015-11-30
663 2015-12-16 602,915,943 0 38.0465 1,584,683,486 2015-11-30
664 2015-12-15 602,915,943 0 38.0465 1,584,683,486 2015-11-30
665 2015-12-14 602,915,943 0 38.0465 1,584,683,486 2015-11-30
666 2015-12-11 602,915,943 0 38.0465 1,584,683,486 2015-11-30
667 2015-12-10 602,915,943 0 38.0465 1,584,683,486 2015-11-30
668 2015-12-09 602,915,943 0 38.0465 1,584,683,486 2015-11-30
669 2015-12-08 602,915,943 -79,000 38.0465 1,584,683,486 2015-11-30
670 2015-12-07 602,994,943 0 38.0514 1,584,683,486 2015-11-30
671 2015-12-04 602,994,943 2,000 38.0514 1,584,683,486 2015-11-30
672 2015-12-03 602,992,943 -8,000 38.0513 1,584,683,486 2015-11-30
673 2015-12-02 603,000,943 0 38.0518 1,584,683,486 2015-11-30
674 2015-12-01 603,000,943 0 38.0518 1,584,683,486 2015-11-30
675 2015-11-30 603,000,943 0 38.0518 1,584,683,486 2015-11-30
676 2015-11-27 603,000,943 -20,000 38.0518 1,584,683,486 2015-10-31
677 2015-11-26 603,020,943 0 38.0531 1,584,683,486 2015-10-31
678 2015-11-25 603,020,943 0 38.0531 1,584,683,486 2015-10-31
679 2015-11-24 603,020,943 0 38.0531 1,584,683,486 2015-10-31
680 2015-11-23 603,020,943 0 38.0531 1,584,683,486 2015-10-31
681 2015-11-20 603,020,943 0 38.0531 1,584,683,486 2015-10-31
682 2015-11-19 603,020,943 -7,000 38.0531 1,584,683,486 2015-10-31
683 2015-11-18 603,027,943 0 38.0535 1,584,683,486 2015-10-31
684 2015-11-17 603,027,943 0 38.0535 1,584,683,486 2015-10-31
685 2015-11-16 603,027,943 0 38.0535 1,584,683,486 2015-10-31
686 2015-11-13 603,027,943 0 38.0535 1,584,683,486 2015-10-31
687 2015-11-12 603,027,943 0 38.0535 1,584,683,486 2015-10-31
688 2015-11-11 603,027,943 0 38.0535 1,584,683,486 2015-10-31
689 2015-11-10 603,027,943 0 38.0535 1,584,683,486 2015-10-31
690 2015-11-09 603,027,943 0 38.0535 1,584,683,486 2015-10-31
691 2015-11-06 603,027,943 0 38.0535 1,584,683,486 2015-10-31
692 2015-11-05 603,027,943 1,000 38.0535 1,584,683,486 2015-10-31
693 2015-11-04 603,026,943 1,000 38.0535 1,584,683,486 2015-10-31
694 2015-11-03 603,025,943 0 38.0534 1,584,683,486 2015-10-31
695 2015-11-02 603,025,943 0 38.0534 1,584,683,486 2015-10-31
696 2015-10-30 603,025,943 0 38.0534 1,584,683,486 2015-09-30
697 2015-10-29 603,025,943 1,000 38.0534 1,584,683,486 2015-09-30
698 2015-10-28 603,024,943 0 38.0533 1,584,683,486 2015-09-30
699 2015-10-27 603,024,943 0 38.0533 1,584,683,486 2015-09-30
700 2015-10-26 603,024,943 0 38.0533 1,584,683,486 2015-09-30
701 2015-10-23 603,024,943 -1,000 38.0533 1,584,683,486 2015-09-30
702 2015-10-22 603,025,943 0 38.0534 1,584,683,486 2015-09-30
703 2015-10-20 603,025,943 0 38.0534 1,584,683,486 2015-09-30
704 2015-10-19 603,025,943 0 38.0534 1,584,683,486 2015-09-30
705 2015-10-16 603,025,943 0 38.0534 1,584,683,486 2015-09-30
706 2015-10-15 603,025,943 0 38.0534 1,584,683,486 2015-09-30
707 2015-10-14 603,025,943 0 38.0534 1,584,683,486 2015-09-30
708 2015-10-13 603,025,943 0 38.0534 1,584,683,486 2015-09-30
709 2015-10-12 603,025,943 0 38.0534 1,584,683,486 2015-09-30
710 2015-10-09 603,025,943 0 38.0534 1,584,683,486 2015-09-30
711 2015-10-08 603,025,943 0 38.0534 1,584,683,486 2015-09-30
712 2015-10-07 603,025,943 0 38.0534 1,584,683,486 2015-09-30
713 2015-10-06 603,025,943 1,000 38.0534 1,584,683,486 2015-09-30
714 2015-10-05 603,024,943 0 38.0533 1,584,683,486 2015-09-30
715 2015-10-02 603,024,943 0 38.0533 1,584,683,486 2015-09-30
716 2015-09-30 603,024,943 0 38.0533 1,584,683,486 2015-09-30
717 2015-09-29 603,024,943 0 38.0533 1,584,683,486 2015-08-31
718 2015-09-25 603,024,943 0 38.0533 1,584,683,486 2015-08-31
719 2015-09-24 603,024,943 0 38.0533 1,584,683,486 2015-08-31
720 2015-09-23 603,024,943 0 38.0533 1,584,683,486 2015-08-31
721 2015-09-22 603,024,943 -10,000 38.0533 1,584,683,486 2015-08-31
722 2015-09-21 603,034,943 0 38.0540 1,584,683,486 2015-08-31
723 2015-09-18 603,034,943 0 38.0540 1,584,683,486 2015-08-31
724 2015-09-17 603,034,943 0 38.0540 1,584,683,486 2015-08-31
725 2015-09-16 603,034,943 2,000 38.0540 1,584,683,486 2015-08-31
726 2015-09-15 603,032,943 0 38.0538 1,584,683,486 2015-08-31
727 2015-09-14 603,032,943 0 38.0538 1,584,683,486 2015-08-31
728 2015-09-11 603,032,943 0 38.0538 1,584,683,486 2015-08-31
729 2015-09-10 603,032,943 0 38.0538 1,584,683,486 2015-08-31
730 2015-09-09 603,032,943 -11,000 38.0538 1,584,683,486 2015-08-31
731 2015-09-08 603,043,943 0 38.0545 1,584,683,486 2015-08-31
732 2015-09-07 603,043,943 -2,000 38.0545 1,584,683,486 2015-08-31
733 2015-09-04 603,045,943 0 38.0547 1,584,683,486 2015-08-31
734 2015-09-02 603,045,943 0 38.0547 1,584,683,486 2015-08-31
735 2015-09-01 603,045,943 0 38.0547 1,584,683,486 2015-08-31
736 2015-08-31 603,045,943 0 38.0547 1,584,683,486 2015-08-31
737 2015-08-28 603,045,943 0 38.0547 1,584,683,486 2015-07-31
738 2015-08-27 603,045,943 0 38.0547 1,584,683,486 2015-07-31
739 2015-08-26 603,045,943 100,000 38.0547 1,584,683,486 2015-07-31
740 2015-08-25 602,945,943 0 38.0484 1,584,683,486 2015-07-31
741 2015-08-24 602,945,943 0 38.0484 1,584,683,486 2015-07-31
742 2015-08-21 602,945,943 0 38.0484 1,584,683,486 2015-07-31
743 2015-08-20 602,945,943 0 38.0484 1,584,683,486 2015-07-31
744 2015-08-19 602,945,943 0 38.0484 1,584,683,486 2015-07-31
745 2015-08-18 602,945,943 0 38.0484 1,584,683,486 2015-07-31
746 2015-08-17 602,945,943 0 38.0484 1,584,683,486 2015-07-31
747 2015-08-14 602,945,943 0 38.0484 1,584,683,486 2015-07-31
748 2015-08-13 602,945,943 -20,000 38.0484 1,584,683,486 2015-07-31
749 2015-08-12 602,965,943 0 38.0496 1,584,683,486 2015-07-31
750 2015-08-11 602,965,943 0 38.0496 1,584,683,486 2015-07-31
751 2015-08-10 602,965,943 0 38.0496 1,584,683,486 2015-07-31
752 2015-08-07 602,965,943 0 38.0496 1,584,683,486 2015-07-31
753 2015-08-06 602,965,943 30,000 38.0496 1,584,683,486 2015-07-31
754 2015-08-05 602,935,943 -11,000 38.0477 1,584,683,486 2015-07-31
755 2015-08-04 602,946,943 0 38.0484 1,584,683,486 2015-07-31
756 2015-08-03 602,946,943 0 38.0484 1,584,683,486 2015-07-31
757 2015-07-31 602,946,943 0 38.0484 1,584,683,486 2015-07-31
758 2015-07-30 602,946,943 0 38.0484 1,584,683,486 2015-06-30
759 2015-07-29 602,946,943 1,000 38.0484 1,584,683,486 2015-06-30
760 2015-07-28 602,945,943 0 38.0484 1,584,683,486 2015-06-30
761 2015-07-27 602,945,943 18,000 38.0484 1,584,683,486 2015-06-30
762 2015-07-24 602,927,943 0 38.0472 1,584,683,486 2015-06-30
763 2015-07-23 602,927,943 -12,000 38.0472 1,584,683,486 2015-06-30
764 2015-07-22 602,939,943 -1,000 38.0480 1,584,683,486 2015-06-30
765 2015-07-21 602,940,943 0 38.0480 1,584,683,486 2015-06-30
766 2015-07-20 602,940,943 0 38.0480 1,584,683,486 2015-06-30
767 2015-07-17 602,940,943 0 38.0480 1,584,683,486 2015-06-30
768 2015-07-16 602,940,943 0 38.0480 1,584,683,486 2015-06-30
769 2015-07-15 602,940,943 0 38.0480 1,584,683,486 2015-06-30
770 2015-07-14 602,940,943 -47,000 38.0480 1,584,683,486 2015-06-30
771 2015-07-13 602,987,943 0 38.0510 1,584,683,486 2015-06-30
772 2015-07-10 602,987,943 0 38.0510 1,584,683,486 2015-06-30
773 2015-07-09 602,987,943 0 38.0510 1,584,683,486 2015-06-30
774 2015-07-08 602,987,943 1,000 38.0510 1,584,683,486 2015-06-30
775 2015-07-07 602,986,943 0 38.0509 1,584,683,486 2015-06-30
776 2015-07-06 602,986,943 6,000 38.0509 1,584,683,486 2015-06-30
777 2015-07-03 602,980,943 38,000 38.0506 1,584,683,486 2015-06-30
778 2015-07-02 602,942,943 0 38.0482 1,584,683,486 2015-06-30
779 2015-06-30 602,942,943 0 38.0482 1,584,683,486 2015-06-30
780 2015-06-29 602,942,943 0 38.0482 1,584,683,486 2015-05-31
781 2015-06-26 602,942,943 0 38.0482 1,584,683,486 2015-05-31
782 2015-06-25 602,942,943 0 38.0482 1,584,683,486 2015-05-31
783 2015-06-24 602,942,943 -23,000 38.0482 1,584,683,486 2015-05-31
784 2015-06-23 602,965,943 2,000 38.0496 1,584,683,486 2015-05-31
785 2015-06-22 602,963,943 6,000 38.0495 1,584,683,486 2015-05-31
786 2015-06-19 602,957,943 0 38.0491 1,584,683,486 2015-05-31
787 2015-06-18 602,957,943 -1,000 38.0491 1,584,683,486 2015-05-31
788 2015-06-17 602,958,943 0 38.0492 1,584,683,486 2015-05-31
789 2015-06-16 602,958,943 -6,000 38.0492 1,584,683,486 2015-05-31
790 2015-06-15 602,964,943 0 38.0496 1,584,683,486 2015-05-31
791 2015-06-12 602,964,943 0 38.0496 1,584,683,486 2015-05-31
792 2015-06-11 602,964,943 0 38.0496 1,584,683,486 2015-05-31
793 2015-06-10 602,964,943 -8,000 38.0496 1,584,683,486 2015-05-31
794 2015-06-09 602,972,943 0 38.0501 1,584,683,486 2015-05-31
795 2015-06-08 602,972,943 0 38.0501 1,584,683,486 2015-05-31
796 2015-06-05 602,972,943 -3,000 38.0501 1,584,683,486 2015-05-31
797 2015-06-04 602,975,943 0 38.0502 1,584,683,486 2015-05-31
798 2015-06-03 602,975,943 0 38.0502 1,584,683,486 2015-05-31
799 2015-06-02 602,975,943 0 38.0502 1,584,683,486 2015-05-31
800 2015-06-01 602,975,943 4,000 38.0502 1,584,683,486 2015-05-31
801 2015-05-29 602,971,943 2,000 38.0500 1,584,683,486 2015-04-30
802 2015-05-28 602,969,943 -2,000 38.0499 1,584,683,486 2015-04-30
803 2015-05-27 602,971,943 370,000 38.0500 1,584,683,486 2015-04-30
804 2015-05-26 602,601,943 -1,000 38.0266 1,584,683,486 2015-04-30
805 2015-05-22 602,602,943 -1,000 38.0267 1,584,683,486 2015-04-30
806 2015-05-21 602,603,943 0 38.0268 1,584,683,486 2015-04-30
807 2015-05-20 602,603,943 0 38.0268 1,584,683,486 2015-04-30
808 2015-05-19 602,603,943 5,000 38.0268 1,584,683,486 2015-04-30
809 2015-05-18 602,598,943 0 38.0265 1,584,683,486 2015-04-30
810 2015-05-15 602,598,943 -15,000 38.0265 1,584,683,486 2015-04-30
811 2015-05-14 602,613,943 1,000 38.0274 1,584,683,486 2015-04-30
812 2015-05-13 602,612,943 0 38.0273 1,584,683,486 2015-04-30
813 2015-05-12 602,612,943 0 38.0273 1,584,683,486 2015-04-30
814 2015-05-11 602,612,943 0 38.0273 1,584,683,486 2015-04-30
815 2015-05-08 602,612,943 0 38.0273 1,584,683,486 2015-04-30
816 2015-05-07 602,612,943 11,000 38.0273 1,584,683,486 2015-04-30
817 2015-05-06 602,601,943 0 38.0266 1,584,683,486 2015-04-30
818 2015-05-05 602,601,943 1,000 38.0266 1,584,683,486 2015-04-30
819 2015-05-04 602,600,943 0 38.0266 1,584,683,486 2015-04-30
820 2015-04-30 602,600,943 0 38.0266 1,584,683,486 2015-04-30
821 2015-04-29 602,600,943 0 38.0266 1,584,683,486 2015-03-31
822 2015-04-28 602,600,943 0 38.0266 1,584,683,486 2015-03-31
823 2015-04-27 602,600,943 0 38.0266 1,584,683,486 2015-03-31
824 2015-04-24 602,600,943 -1,000 38.0266 1,584,683,486 2015-03-31
825 2015-04-23 602,601,943 -21,000 38.0266 1,584,683,486 2015-03-31
826 2015-04-22 602,622,943 2,000 38.0280 1,584,683,486 2015-03-31
827 2015-04-21 602,620,943 -200,000 38.0278 1,584,683,486 2015-03-31
828 2015-04-20 602,820,943 -250,000 38.0405 1,584,683,486 2015-03-31
829 2015-04-17 603,070,943 -20,000 38.0562 1,584,683,486 2015-03-31
830 2015-04-16 603,090,943 -18,000 38.0575 1,584,683,486 2015-03-31
831 2015-04-15 603,108,943 0 38.0586 1,584,683,486 2015-03-31
832 2015-04-14 603,108,943 -9,000 38.0586 1,584,683,486 2015-03-31
833 2015-04-13 603,117,943 0 38.0592 1,584,683,486 2015-03-31
834 2015-04-10 603,117,943 3,000 38.0592 1,584,683,486 2015-03-31
835 2015-04-09 603,114,943 0 38.0590 1,584,683,486 2015-03-31
836 2015-04-08 603,114,943 16,000 38.0590 1,584,683,486 2015-03-31
837 2015-04-02 603,098,943 12,000 38.0580 1,584,683,486 2015-03-31
838 2015-04-01 603,086,943 0 38.0572 1,584,683,486 2015-03-31
839 2015-03-31 603,086,943 -7,000 38.0572 1,584,683,486 2015-03-31
840 2015-03-30 603,093,943 0 38.0577 1,584,683,486 2015-02-28
841 2015-03-27 603,093,943 0 38.0577 1,584,683,486 2015-02-28
842 2015-03-26 603,093,943 42,000 38.0577 1,584,683,486 2015-02-28
843 2015-03-25 603,051,943 0 38.0550 1,584,683,486 2015-02-28
844 2015-03-24 603,051,943 0 38.0550 1,584,683,486 2015-02-28
845 2015-03-23 603,051,943 1,000 38.0550 1,584,683,486 2015-02-28
846 2015-03-20 603,050,943 0 38.0550 1,584,683,486 2015-02-28
847 2015-03-19 603,050,943 0 38.0550 1,584,683,486 2015-02-28
848 2015-03-18 603,050,943 10,000 38.0550 1,584,683,486 2015-02-28
849 2015-03-17 603,040,943 206,000 38.0543 1,584,683,486 2015-02-28
850 2015-03-16 602,834,943 0 38.0413 1,584,683,486 2015-02-28
851 2015-03-13 602,834,943 0 38.0413 1,584,683,486 2015-02-28
852 2015-03-12 602,834,943 0 38.0413 1,584,683,486 2015-02-28
853 2015-03-11 602,834,943 0 38.0413 1,584,683,486 2015-02-28
854 2015-03-10 602,834,943 0 38.0413 1,584,683,486 2015-02-28
855 2015-03-09 602,834,943 0 38.0413 1,584,683,486 2015-02-28
856 2015-03-06 602,834,943 -50,000 38.0413 1,584,683,486 2015-02-28
857 2015-03-05 602,884,943 0 38.0445 1,584,683,486 2015-02-28
858 2015-03-04 602,884,943 0 38.0445 1,584,683,486 2015-02-28
859 2015-03-03 602,884,943 0 38.0445 1,584,683,486 2015-02-28
860 2015-03-02 602,884,943 0 38.0445 1,584,683,486 2015-02-28
861 2015-02-27 602,884,943 0 38.0445 1,584,683,486 2015-01-31
862 2015-02-26 602,884,943 0 38.0445 1,584,683,486 2015-01-31
863 2015-02-25 602,884,943 0 38.0445 1,584,683,486 2015-01-31
864 2015-02-24 602,884,943 6,000 38.0445 1,584,683,486 2015-01-31
865 2015-02-23 602,878,943 0 38.0441 1,584,683,486 2015-01-31
866 2015-02-18 602,878,943 0 38.0441 1,584,683,486 2015-01-31
867 2015-02-17 602,878,943 0 38.0441 1,584,683,486 2015-01-31
868 2015-02-16 602,878,943 0 38.0441 1,584,683,486 2015-01-31
869 2015-02-13 602,878,943 0 38.0441 1,584,683,486 2015-01-31
870 2015-02-12 602,878,943 0 38.0441 1,584,683,486 2015-01-31
871 2015-02-11 602,878,943 0 38.0441 1,584,683,486 2015-01-31
872 2015-02-10 602,878,943 5,000 38.0441 1,584,683,486 2015-01-31
873 2015-02-09 602,873,943 0 38.0438 1,584,683,486 2015-01-31
874 2015-02-06 602,873,943 0 38.0438 1,584,683,486 2015-01-31
875 2015-02-05 602,873,943 0 38.0438 1,584,683,486 2015-01-31
876 2015-02-04 602,873,943 -20,000 38.0438 1,584,683,486 2015-01-31
877 2015-02-03 602,893,943 -1,000 38.0451 1,584,683,486 2015-01-31
878 2015-02-02 602,894,943 0 38.0451 1,584,683,486 2015-01-31
879 2015-01-30 602,894,943 0 38.0451 1,584,683,486 2014-12-31
880 2015-01-29 602,894,943 -20,000 38.0451 1,584,683,486 2014-12-31
881 2015-01-28 602,914,943 0 38.0464 1,584,683,486 2014-12-31
882 2015-01-27 602,914,943 -196,000 38.0464 1,584,683,486 2014-12-31
883 2015-01-26 603,110,943 0 38.0588 1,584,683,486 2014-12-31
884 2015-01-23 603,110,943 0 38.0588 1,584,683,486 2014-12-31
885 2015-01-22 603,110,943 0 38.0588 1,584,683,486 2014-12-31
886 2015-01-21 603,110,943 0 38.0588 1,584,683,486 2014-12-31
887 2015-01-20 603,110,943 0 38.0588 1,584,683,486 2014-12-31
888 2015-01-19 603,110,943 -6,000 38.0588 1,584,683,486 2014-12-31
889 2015-01-16 603,116,943 0 38.0591 1,584,683,486 2014-12-31
890 2015-01-15 603,116,943 0 38.0591 1,584,683,486 2014-12-31
891 2015-01-14 603,116,943 49,000 38.0591 1,584,683,486 2014-12-31
892 2015-01-13 603,067,943 0 38.0561 1,584,683,486 2014-12-31
893 2015-01-12 603,067,943 0 38.0561 1,584,683,486 2014-12-31
894 2015-01-09 603,067,943 1,000 38.0561 1,584,683,486 2014-12-31
895 2015-01-08 603,066,943 0 38.0560 1,584,683,486 2014-12-31
896 2015-01-07 603,066,943 45,198 38.0560 1,584,683,486 2014-12-31
897 2015-01-06 603,021,745 -100,000 38.0531 1,584,683,486 2014-12-31
898 2015-01-05 603,121,745 0 38.0594 1,584,683,486 2014-12-31
899 2015-01-02 603,121,745 0 38.0594 1,584,683,486 2014-12-31
900 2014-12-31 603,121,745 0 38.0594 1,584,683,486 2014-12-31
901 2014-12-30 603,121,745 -50,000 38.0594 1,584,683,486 2014-11-30
902 2014-12-29 603,171,745 -2,000 38.0626 1,584,683,486 2014-11-30
903 2014-12-24 603,173,745 0 38.0627 1,584,683,486 2014-11-30
904 2014-12-23 603,173,745 -16,000 38.0627 1,584,683,486 2014-11-30
905 2014-12-22 603,189,745 5,000 38.0637 1,584,683,486 2014-11-30
906 2014-12-19 603,184,745 0 38.0634 1,584,683,486 2014-11-30
907 2014-12-18 603,184,745 0 38.0634 1,584,683,486 2014-11-30
908 2014-12-17 603,184,745 0 38.0634 1,584,683,486 2014-11-30
909 2014-12-16 603,184,745 4,000 38.0634 1,584,683,486 2014-11-30
910 2014-12-15 603,180,745 0 38.0632 1,584,683,486 2014-11-30
911 2014-12-12 603,180,745 0 38.0632 1,584,683,486 2014-11-30
912 2014-12-11 603,180,745 0 38.0632 1,584,683,486 2014-11-30
913 2014-12-10 603,180,745 0 38.0632 1,584,683,486 2014-11-30
914 2014-12-09 603,180,745 -38,000 38.0632 1,584,683,486 2014-11-30
915 2014-12-08 603,218,745 -19,000 38.0656 1,584,683,486 2014-11-30
916 2014-12-05 603,237,745 0 38.0668 1,584,683,486 2014-11-30
917 2014-12-04 603,237,745 0 38.0668 1,584,683,486 2014-11-30
918 2014-12-03 603,237,745 0 38.0668 1,584,683,486 2014-11-30
919 2014-12-02 603,237,745 -2,000 38.0668 1,584,683,486 2014-11-30
920 2014-12-01 603,239,745 0 38.0669 1,584,683,486 2014-11-30
921 2014-11-28 603,239,745 0 38.0669 1,584,683,486 2014-10-31
922 2014-11-27 603,239,745 0 38.0669 1,584,683,486 2014-10-31
923 2014-11-26 603,239,745 0 38.0669 1,584,683,486 2014-10-31
924 2014-11-25 603,239,745 1,000 38.0669 1,584,683,486 2014-10-31
925 2014-11-24 603,238,745 0 38.0668 1,584,683,486 2014-10-31
926 2014-11-21 603,238,745 0 38.0668 1,584,683,486 2014-10-31
927 2014-11-20 603,238,745 0 38.0668 1,584,683,486 2014-10-31
928 2014-11-19 603,238,745 1,000 38.0668 1,584,683,486 2014-10-31
929 2014-11-18 603,237,745 10,000 38.0668 1,584,683,486 2014-10-31
930 2014-11-17 603,227,745 0 38.0661 1,584,683,486 2014-10-31
931 2014-11-14 603,227,745 20,000 38.0661 1,584,683,486 2014-10-31
932 2014-11-13 603,207,745 0 38.0649 1,584,683,486 2014-10-31
933 2014-11-12 603,207,745 0 38.0649 1,584,683,486 2014-10-31
934 2014-11-11 603,207,745 4,000 38.0649 1,584,683,486 2014-10-31
935 2014-11-10 603,203,745 0 38.0646 1,584,683,486 2014-10-31
936 2014-11-07 603,203,745 7,000 38.0646 1,584,683,486 2014-10-31
937 2014-11-06 603,196,745 0 38.0642 1,584,683,486 2014-10-31
938 2014-11-05 603,196,745 -1,000 38.0642 1,584,683,486 2014-10-31
939 2014-11-04 603,197,745 0 38.0642 1,584,683,486 2014-10-31
940 2014-11-03 603,197,745 0 38.0642 1,584,683,486 2014-10-31
941 2014-10-31 603,197,745 0 38.0642 1,584,683,486 2014-10-31
942 2014-10-30 603,197,745 0 38.0642 1,584,683,486 2014-09-30
943 2014-10-29 603,197,745 0 38.0642 1,584,683,486 2014-09-30
944 2014-10-28 603,197,745 0 38.0642 1,584,683,486 2014-09-30
945 2014-10-27 603,197,745 0 38.0642 1,584,683,486 2014-09-30
946 2014-10-24 603,197,745 0 38.0642 1,584,683,486 2014-09-30
947 2014-10-23 603,197,745 0 38.0642 1,584,683,486 2014-09-30
948 2014-10-22 603,197,745 -38,000 38.0642 1,584,683,486 2014-09-30
949 2014-10-21 603,235,745 20,000 38.0666 1,584,683,486 2014-09-30
950 2014-10-20 603,215,745 -1,000 38.0654 1,584,683,486 2014-09-30
951 2014-10-17 603,216,745 0 38.0654 1,584,683,486 2014-09-30
952 2014-10-16 603,216,745 -174,000 38.0654 1,584,683,486 2014-09-30
953 2014-10-15 603,390,745 13,802 38.0764 1,584,683,486 2014-09-30
954 2014-10-14 603,376,943 -150,000 38.0755 1,584,683,486 2014-09-30
955 2014-10-13 603,526,943 0 38.0850 1,584,683,486 2014-09-30
956 2014-10-10 603,526,943 8,000 38.0850 1,584,683,486 2014-09-30
957 2014-10-09 603,518,943 0 38.0845 1,584,683,486 2014-09-30
958 2014-10-08 603,518,943 0 38.0845 1,584,683,486 2014-09-30
959 2014-10-07 603,518,943 0 38.0845 1,584,683,486 2014-09-30
960 2014-10-06 603,518,943 0 38.0845 1,584,683,486 2014-09-30
961 2014-10-03 603,518,943 10,000 38.0845 1,584,683,486 2014-09-30
962 2014-09-30 603,508,943 0 38.0839 1,584,683,486 2014-09-30
963 2014-09-29 603,508,943 0 38.0839 1,584,683,486 2014-08-31
964 2014-09-26 603,508,943 0 38.0839 1,584,683,486 2014-08-31
965 2014-09-25 603,508,943 0 38.0839 1,584,683,486 2014-08-31
966 2014-09-24 603,508,943 0 38.0839 1,584,683,486 2014-08-31
967 2014-09-23 603,508,943 0 38.0839 1,584,683,486 2014-08-31
968 2014-09-22 603,508,943 0 38.0839 1,584,683,486 2014-08-31
969 2014-09-19 603,508,943 0 38.0839 1,584,683,486 2014-08-31
970 2014-09-18 603,508,943 0 38.0839 1,584,683,486 2014-08-31
971 2014-09-17 603,508,943 0 38.0839 1,584,683,486 2014-08-31
972 2014-09-16 603,508,943 0 38.0839 1,584,683,486 2014-08-31
973 2014-09-15 603,508,943 0 38.0839 1,584,683,486 2014-08-31
974 2014-09-12 603,508,943 -4,000 38.0839 1,584,683,486 2014-08-31
975 2014-09-11 603,512,943 0 38.0841 1,584,683,486 2014-08-31
976 2014-09-10 603,512,943 20,000 38.0841 1,584,683,486 2014-08-31
977 2014-09-08 603,492,943 12,953,500 38.0829 1,584,683,486 2014-08-31
978 2014-09-05 590,539,443 0 37.2655 1,584,683,486 2014-08-31
979 2014-09-04 590,539,443 0 37.2655 1,584,683,486 2014-08-31
980 2014-09-03 590,539,443 -430,000 37.2655 1,584,683,486 2014-08-31
981 2014-09-02 590,969,443 10,000 37.2926 1,584,683,486 2014-08-31
982 2014-09-01 590,959,443 0 37.2920 1,584,683,486 2014-08-31
983 2014-08-29 590,959,443 0 37.2920 1,584,683,486 2014-07-31
984 2014-08-28 590,959,443 0 37.2920 1,584,683,486 2014-07-31
985 2014-08-27 590,959,443 0 37.2920 1,584,683,486 2014-07-31
986 2014-08-26 590,959,443 0 37.2920 1,584,683,486 2014-07-31
987 2014-08-25 590,959,443 0 37.2920 1,584,683,486 2014-07-31
988 2014-08-22 590,959,443 0 37.2920 1,584,683,486 2014-07-31
989 2014-08-21 590,959,443 14,000 37.2920 1,584,683,486 2014-07-31
990 2014-08-20 590,945,443 0 37.2911 1,584,683,486 2014-07-31
991 2014-08-19 590,945,443 0 37.2911 1,584,683,486 2014-07-31
992 2014-08-18 590,945,443 0 37.2911 1,584,683,486 2014-07-31
993 2014-08-15 590,945,443 3,059,000 37.2911 1,584,683,486 2014-07-31
994 2014-08-14 587,886,443 0 37.0980 1,584,683,486 2014-07-31
995 2014-08-13 587,886,443 0 37.0980 1,584,683,486 2014-07-31
996 2014-08-12 587,886,443 0 37.0980 1,584,683,486 2014-07-31
997 2014-08-11 587,886,443 -1,200,000 37.0980 1,584,683,486 2014-07-31
998 2014-08-08 589,086,443 0 37.1738 1,584,683,486 2014-07-31
999 2014-08-07 589,086,443 0 37.1738 1,584,683,486 2014-07-31
1000 2014-08-06 589,086,443 0 37.1738 1,584,683,486 2014-07-31
1001 2014-08-05 589,086,443 0 37.1738 1,584,683,486 2014-07-31
1002 2014-08-04 589,086,443 0 37.1738 1,584,683,486 2014-07-31
1003 2014-08-01 589,086,443 0 37.1738 1,584,683,486 2014-07-31
1004 2014-07-31 589,086,443 2,000 37.1738 1,584,683,486 2014-07-31
1005 2014-07-30 589,084,443 0 37.1736 1,584,683,486 2014-06-30
1006 2014-07-29 589,084,443 0 37.1736 1,584,683,486 2014-06-30
1007 2014-07-28 589,084,443 -10,000 37.1736 1,584,683,486 2014-06-30
1008 2014-07-25 589,094,443 1,000 37.1743 1,584,683,486 2014-06-30
1009 2014-07-24 589,093,443 0 37.1742 1,584,683,486 2014-06-30
1010 2014-07-23 589,093,443 0 37.1742 1,584,683,486 2014-06-30
1011 2014-07-22 589,093,443 0 37.1742 1,584,683,486 2014-06-30
1012 2014-07-21 589,093,443 0 37.1742 1,584,683,486 2014-06-30
1013 2014-07-18 589,093,443 0 37.1742 1,584,683,486 2014-06-30
1014 2014-07-17 589,093,443 0 37.1742 1,584,683,486 2014-06-30
1015 2014-07-16 589,093,443 1,000 37.1742 1,584,683,486 2014-06-30
1016 2014-07-15 589,092,443 0 37.1741 1,584,683,486 2014-06-30
1017 2014-07-14 589,092,443 0 37.1741 1,584,683,486 2014-06-30
1018 2014-07-11 589,092,443 0 37.1741 1,584,683,486 2014-06-30
1019 2014-07-10 589,092,443 0 37.1741 1,584,683,486 2014-06-30
1020 2014-07-09 589,092,443 0 37.1741 1,584,683,486 2014-06-30
1021 2014-07-08 589,092,443 0 37.1741 1,584,683,486 2014-06-30
1022 2014-07-07 589,092,443 10,000 37.1741 1,584,683,486 2014-06-30
1023 2014-07-04 589,082,443 2,200 37.1735 1,584,683,486 2014-06-30
1024 2014-07-03 589,080,243 0 37.1734 1,584,683,486 2014-06-30
1025 2014-07-02 589,080,243 0 37.1734 1,584,683,486 2014-06-30
1026 2014-06-30 589,080,243 -40,000 37.1734 1,584,683,486 2014-06-30
1027 2014-06-27 589,120,243 0 37.1759 1,584,683,486 2014-05-31
1028 2014-06-26 589,120,243 0 37.1759 1,584,683,486 2014-05-31
1029 2014-06-25 589,120,243 -120,000 37.1759 1,584,683,486 2014-05-31
1030 2014-06-24 589,240,243 -5,000 37.1835 1,584,683,486 2014-05-31
1031 2014-06-23 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1032 2014-06-20 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1033 2014-06-19 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1034 2014-06-18 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1035 2014-06-17 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1036 2014-06-16 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1037 2014-06-13 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1038 2014-06-12 589,245,243 0 37.1838 1,584,683,486 2014-05-31
1039 2014-06-11 589,245,243 -1,000 37.1838 1,584,683,486 2014-05-31
1040 2014-06-10 589,246,243 -1,000 37.1838 1,584,683,486 2014-05-31
1041 2014-06-09 589,247,243 10,000 37.1839 1,584,683,486 2014-05-31
1042 2014-06-06 589,237,243 0 37.1833 1,584,683,486 2014-05-31
1043 2014-06-05 589,237,243 0 37.1833 1,584,683,486 2014-05-31
1044 2014-06-04 589,237,243 0 37.1833 1,584,683,486 2014-05-31
1045 2014-06-03 589,237,243 0 37.1833 1,584,683,486 2014-05-31
1046 2014-05-30 589,237,243 0 37.1833 1,584,683,486 2014-04-30
1047 2014-05-29 589,237,243 0 37.1833 1,584,683,486 2014-04-30
1048 2014-05-28 589,237,243 0 37.1833 1,584,683,486 2014-04-30
1049 2014-05-27 589,237,243 8,000 37.1833 1,584,683,486 2014-04-30
1050 2014-05-26 589,229,243 -4,000 37.1828 1,584,683,486 2014-04-30
1051 2014-05-23 589,233,243 -2,000 37.1830 1,584,683,486 2014-04-30
1052 2014-05-22 589,235,243 -61,000 37.1832 1,584,683,486 2014-04-30
1053 2014-05-21 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1054 2014-05-20 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1055 2014-05-19 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1056 2014-05-16 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1057 2014-05-15 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1058 2014-05-14 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1059 2014-05-13 589,296,243 0 37.1870 1,584,683,486 2014-04-30
1060 2014-05-12 589,296,243 1,205,000 37.1870 1,584,683,486 2014-04-30
1061 2014-05-10 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1062 2014-05-09 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1063 2014-05-08 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1064 2014-05-07 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1065 2014-05-05 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1066 2014-05-02 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1067 2014-04-30 588,091,243 0 37.1110 1,584,683,486 2014-04-30
1068 2014-04-29 588,091,243 0 37.1110 1,584,683,486 2014-03-31
1069 2014-04-28 588,091,243 0 37.1110 1,584,683,486 2014-03-31
1070 2014-04-25 588,091,243 0 37.1110 1,584,683,486 2014-03-31
1071 2014-04-24 588,091,243 0 37.1110 1,584,683,486 2014-03-31
1072 2014-04-23 588,091,243 0 37.1110 1,584,683,486 2014-03-31
1073 2014-04-22 588,091,243 0 37.1110 1,584,683,486 2014-03-31
1074 2014-04-17 588,091,243 10,000 37.1110 1,584,683,486 2014-03-31
1075 2014-04-16 588,081,243 1,000 37.1103 1,584,683,486 2014-03-31
1076 2014-04-15 588,080,243 4,000 37.1103 1,584,683,486 2014-03-31
1077 2014-04-14 588,076,243 0 37.1100 1,584,683,486 2014-03-31
1078 2014-04-11 588,076,243 0 37.1100 1,584,683,486 2014-03-31
1079 2014-04-10 588,076,243 0 37.1100 1,584,683,486 2014-03-31
1080 2014-04-09 588,076,243 120,000 37.1100 1,584,683,486 2014-03-31
1081 2014-04-08 587,956,243 2,000,000 37.1024 1,584,683,486 2014-03-31
1082 2014-04-07 585,956,243 0 36.9762 1,584,683,486 2014-03-31
1083 2014-04-04 585,956,243 0 36.9762 1,584,683,486 2014-03-31
1084 2014-04-03 585,956,243 0 36.9762 1,584,683,486 2014-03-31
1085 2014-04-02 585,956,243 0 36.9762 1,584,683,486 2014-03-31
1086 2014-04-01 585,956,243 0 36.9762 1,584,683,486 2014-03-31
1087 2014-03-31 585,956,243 0 36.9762 1,584,683,486 2014-03-31
1088 2014-03-28 585,956,243 -2,000 36.9762 1,584,683,486 2014-02-28
1089 2014-03-27 585,958,243 0 36.9764 1,584,683,486 2014-02-28
1090 2014-03-26 585,958,243 0 36.9764 1,584,683,486 2014-02-28
1091 2014-03-25 585,958,243 14,000 36.9764 1,584,683,486 2014-02-28
1092 2014-03-24 585,944,243 0 36.9755 1,584,683,486 2014-02-28
1093 2014-03-21 585,944,243 0 36.9755 1,584,683,486 2014-02-28
1094 2014-03-20 585,944,243 1,000 36.9755 1,584,683,486 2014-02-28
1095 2014-03-19 585,943,243 0 36.9754 1,584,683,486 2014-02-28
1096 2014-03-18 585,943,243 0 36.9754 1,584,683,486 2014-02-28
1097 2014-03-17 585,943,243 0 36.9754 1,584,683,486 2014-02-28
1098 2014-03-14 585,943,243 20,000 36.9754 1,584,683,486 2014-02-28
1099 2014-03-13 585,923,243 0 36.9741 1,584,683,486 2014-02-28
1100 2014-03-12 585,923,243 0 36.9741 1,584,683,486 2014-02-28
1101 2014-03-11 585,923,243 0 36.9741 1,584,683,486 2014-02-28
1102 2014-03-10 585,923,243 10,000 36.9741 1,584,683,486 2014-02-28
1103 2014-03-07 585,913,243 0 36.9735 1,584,683,486 2014-02-28
1104 2014-03-06 585,913,243 -2,000 36.9735 1,584,683,486 2014-02-28
1105 2014-03-05 585,915,243 0 36.9736 1,584,683,486 2014-02-28
1106 2014-03-04 585,915,243 -4,000 36.9736 1,584,683,486 2014-02-28
1107 2014-03-03 585,919,243 0 36.9739 1,584,683,486 2014-02-28
1108 2014-02-28 585,919,243 0 36.9739 1,584,683,486 2014-02-28
1109 2014-02-27 585,919,243 -20,000 36.9739 1,584,683,486 2014-01-31
1110 2014-02-26 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1111 2014-02-25 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1112 2014-02-24 585,939,243 -1,000 36.9752 1,584,683,486 2014-01-31
1113 2014-02-21 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1114 2014-02-20 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1115 2014-02-19 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1116 2014-02-18 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1117 2014-02-17 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1118 2014-02-14 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1119 2014-02-13 585,940,243 0 36.9752 1,584,683,486 2014-01-31
1120 2014-02-12 585,940,243 1,000 36.9752 1,584,683,486 2014-01-31
1121 2014-02-11 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1122 2014-02-10 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1123 2014-02-07 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1124 2014-02-06 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1125 2014-02-05 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1126 2014-02-04 585,939,243 0 36.9752 1,584,683,486 2014-01-31
1127 2014-01-30 585,939,243 0 36.9752 1,584,683,486 2013-12-31
1128 2014-01-29 585,939,243 1,000 36.9752 1,584,683,486 2013-12-31
1129 2014-01-28 585,938,243 0 36.9751 1,584,683,486 2013-12-31
1130 2014-01-27 585,938,243 10,000 36.9751 1,584,683,486 2013-12-31
1131 2014-01-24 585,928,243 0 36.9745 1,584,683,486 2013-12-31
1132 2014-01-23 585,928,243 2,000 36.9745 1,584,683,486 2013-12-31
1133 2014-01-22 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1134 2014-01-21 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1135 2014-01-20 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1136 2014-01-17 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1137 2014-01-16 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1138 2014-01-15 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1139 2014-01-14 585,926,243 0 36.9743 1,584,683,486 2013-12-31
1140 2014-01-13 585,926,243 -180,000 36.9743 1,584,683,486 2013-12-31
1141 2014-01-10 586,106,243 0 36.9857 1,584,683,486 2013-12-31
1142 2014-01-09 586,106,243 0 36.9857 1,584,683,486 2013-12-31
1143 2014-01-08 586,106,243 1,000 36.9857 1,584,683,486 2013-12-31
1144 2014-01-07 586,105,243 1,000 36.9856 1,584,683,486 2013-12-31
1145 2014-01-06 586,104,243 0 36.9856 1,584,683,486 2013-12-31
1146 2014-01-03 586,104,243 0 36.9856 1,584,683,486 2013-12-31
1147 2014-01-02 586,104,243 0 36.9856 1,584,683,486 2013-12-31
1148 2013-12-31 586,104,243 0 36.9856 1,584,683,486 2013-12-31
1149 2013-12-30 586,104,243 0 36.9856 1,584,683,486 2013-11-30
1150 2013-12-27 586,104,243 8,000 36.9856 1,584,683,486 2013-11-30
1151 2013-12-24 586,096,243 0 36.9851 1,584,683,486 2013-11-30
1152 2013-12-23 586,096,243 0 36.9851 1,584,683,486 2013-11-30
1153 2013-12-20 586,096,243 0 36.9851 1,584,683,486 2013-11-30
1154 2013-12-19 586,096,243 21,000 36.9851 1,584,683,486 2013-11-30
1155 2013-12-18 586,075,243 0 36.9837 1,584,683,486 2013-11-30
1156 2013-12-17 586,075,243 0 36.9837 1,584,683,486 2013-11-30
1157 2013-12-16 586,075,243 0 36.9837 1,584,683,486 2013-11-30
1158 2013-12-13 586,075,243 0 36.9837 1,584,683,486 2013-11-30
1159 2013-12-12 586,075,243 0 36.9837 1,584,683,486 2013-11-30
1160 2013-12-11 586,075,243 0 36.9837 1,584,683,486 2013-11-30
1161 2013-12-10 586,075,243 -149,000 36.9837 1,584,683,486 2013-11-30
1162 2013-12-09 586,224,243 0 36.9931 1,584,683,486 2013-11-30
1163 2013-12-06 586,224,243 0 36.9931 1,584,683,486 2013-11-30
1164 2013-12-05 586,224,243 0 36.9931 1,584,683,486 2013-11-30
1165 2013-12-04 586,224,243 -1,000 36.9931 1,584,683,486 2013-11-30
1166 2013-12-03 586,225,243 0 36.9932 1,584,683,486 2013-11-30
1167 2013-12-02 586,225,243 10,000 36.9932 1,584,683,486 2013-11-30
1168 2013-11-29 586,215,243 0 36.9926 1,584,683,486 2013-10-31
1169 2013-11-28 586,215,243 0 36.9926 1,584,683,486 2013-10-31
1170 2013-11-27 586,215,243 -31,000 36.9926 1,584,683,486 2013-10-31
1171 2013-11-26 586,246,243 -6,000 36.9945 1,584,683,486 2013-10-31
1172 2013-11-25 586,252,243 0 36.9949 1,584,683,486 2013-10-31
1173 2013-11-22 586,252,243 0 36.9949 1,584,683,486 2013-10-31
1174 2013-11-21 586,252,243 0 36.9949 1,584,683,486 2013-10-31
1175 2013-11-20 586,252,243 0 36.9949 1,584,683,486 2013-10-31
1176 2013-11-19 586,252,243 -1,000 36.9949 1,584,683,486 2013-10-31
1177 2013-11-18 586,253,243 0 36.9950 1,584,683,486 2013-10-31
1178 2013-11-15 586,253,243 0 36.9950 1,584,683,486 2013-10-31
1179 2013-11-14 586,253,243 0 36.9950 1,584,683,486 2013-10-31
1180 2013-11-13 586,253,243 -4,000 36.9950 1,584,683,486 2013-10-31
1181 2013-11-12 586,257,243 0 36.9952 1,584,683,486 2013-10-31
1182 2013-11-11 586,257,243 0 36.9952 1,584,683,486 2013-10-31
1183 2013-11-08 586,257,243 0 36.9952 1,584,683,486 2013-10-31
1184 2013-11-07 586,257,243 -4,000 36.9952 1,584,683,486 2013-10-31
1185 2013-11-06 586,261,243 0 36.9955 1,584,683,486 2013-10-31
1186 2013-11-05 586,261,243 -18,000 36.9955 1,584,683,486 2013-10-31
1187 2013-11-04 586,279,243 0 36.9966 1,584,683,486 2013-10-31
1188 2013-11-01 586,279,243 0 36.9966 1,584,683,486 2013-10-31
1189 2013-10-31 586,279,243 0 36.9966 1,584,683,486 2013-10-31
1190 2013-10-30 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1191 2013-10-29 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1192 2013-10-28 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1193 2013-10-25 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1194 2013-10-24 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1195 2013-10-23 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1196 2013-10-22 586,279,243 0 36.9966 1,584,683,486 2013-09-30
1197 2013-10-21 586,279,243 -33,000 36.9966 1,584,683,486 2013-09-30
1198 2013-10-18 586,312,243 -13,000 36.9987 1,584,683,486 2013-09-30
1199 2013-10-17 586,325,243 0 36.9995 1,584,683,486 2013-09-30
1200 2013-10-16 586,325,243 2,000 36.9995 1,584,683,486 2013-09-30
1201 2013-10-15 586,323,243 0 36.9994 1,584,683,486 2013-09-30
1202 2013-10-11 586,323,243 39,000 36.9994 1,584,683,486 2013-09-30
1203 2013-10-10 586,284,243 0 36.9969 1,584,683,486 2013-09-30
1204 2013-10-09 586,284,243 11,000 36.9969 1,584,683,486 2013-09-30
1205 2013-10-08 586,273,243 0 36.9962 1,584,683,486 2013-09-30
1206 2013-10-07 586,273,243 0 36.9962 1,584,683,486 2013-09-30
1207 2013-10-04 586,273,243 67,000 36.9962 1,584,683,486 2013-09-30
1208 2013-10-03 586,206,243 -14,000 36.9920 1,584,683,486 2013-09-30
1209 2013-10-02 586,220,243 10,000 36.9929 1,584,683,486 2013-09-30
1210 2013-09-30 586,210,243 0 36.9923 1,584,683,486 2013-09-30
1211 2013-09-27 586,210,243 0 36.9923 1,584,683,486 2013-08-31
1212 2013-09-26 586,210,243 -3,000 36.9923 1,584,683,486 2013-08-31
1213 2013-09-25 586,213,243 -1,000 36.9924 1,584,683,486 2013-08-31
1214 2013-09-24 586,214,243 0 36.9925 1,584,683,486 2013-08-31
1215 2013-09-23 586,214,243 0 36.9925 1,584,683,486 2013-08-31
1216 2013-09-19 586,214,243 -2,000 36.9925 1,584,683,486 2013-08-31
1217 2013-09-18 586,216,243 -2,000,000 36.9926 1,584,683,486 2013-08-31
1218 2013-09-17 588,216,243 1,598,800 37.1188 1,584,683,486 2013-08-31
1219 2013-09-16 586,617,443 0 37.0180 1,584,683,486 2013-08-31
1220 2013-09-13 586,617,443 0 37.0180 1,584,683,486 2013-08-31
1221 2013-09-12 586,617,443 -1,000 37.0180 1,584,683,486 2013-08-31
1222 2013-09-11 586,618,443 0 37.0180 1,584,683,486 2013-08-31
1223 2013-09-10 586,618,443 0 37.0180 1,584,683,486 2013-08-31
1224 2013-09-09 586,618,443 -1,126,000 37.0180 1,584,683,486 2013-08-31
1225 2013-09-06 587,744,443 0 37.0891 1,584,683,486 2013-08-31
1226 2013-09-05 587,744,443 0 37.0891 1,584,683,486 2013-08-31
1227 2013-09-04 587,744,443 0 37.0891 1,584,683,486 2013-08-31
1228 2013-09-03 587,744,443 0 37.0891 1,584,683,486 2013-08-31
1229 2013-09-02 587,744,443 -1,000 37.0891 1,584,683,486 2013-08-31
1230 2013-08-30 587,745,443 -40,000 37.0891 1,584,683,486 2013-07-31
1231 2013-08-29 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1232 2013-08-28 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1233 2013-08-27 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1234 2013-08-26 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1235 2013-08-23 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1236 2013-08-22 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1237 2013-08-21 587,785,443 0 37.0917 1,584,683,486 2013-07-31
1238 2013-08-20 587,785,443 -10,000 37.0917 1,584,683,486 2013-07-31
1239 2013-08-19 587,795,443 4,000 37.0923 1,584,683,486 2013-07-31
1240 2013-08-16 587,791,443 0 37.0920 1,584,683,486 2013-07-31
1241 2013-08-15 587,791,443 50,000 37.0920 1,584,683,486 2013-07-31
1242 2013-08-14 587,741,443 0 37.0889 1,584,683,486 2013-07-31
1243 2013-08-13 587,741,443 0 37.0889 1,584,683,486 2013-07-31
1244 2013-08-12 587,741,443 0 37.0889 1,584,683,486 2013-07-31
1245 2013-08-09 587,741,443 0 37.0889 1,584,683,486 2013-07-31
1246 2013-08-08 587,741,443 0 37.0889 1,584,683,486 2013-07-31
1247 2013-08-07 587,741,443 -1,000 37.0889 1,584,683,486 2013-07-31
1248 2013-08-06 587,742,443 0 37.0889 1,584,683,486 2013-07-31
1249 2013-08-05 587,742,443 -10,000 37.0889 1,584,683,486 2013-07-31
1250 2013-08-02 587,752,443 0 37.0896 1,584,683,486 2013-07-31
1251 2013-08-01 587,752,443 -4,000 37.0896 1,584,683,486 2013-07-31
1252 2013-07-31 587,756,443 0 37.0898 1,584,683,486 2013-07-31
1253 2013-07-30 587,756,443 0 37.0898 1,584,683,486 2013-06-30
1254 2013-07-29 587,756,443 -14,000 37.0898 1,584,683,486 2013-06-30
1255 2013-07-26 587,770,443 0 37.0907 1,584,683,486 2013-06-30
1256 2013-07-25 587,770,443 0 37.0907 1,584,683,486 2013-06-30
1257 2013-07-24 587,770,443 0 37.0907 1,584,683,486 2013-06-30
1258 2013-07-23 587,770,443 0 37.0907 1,584,683,486 2013-06-30
1259 2013-07-22 587,770,443 0 37.0907 1,584,683,486 2013-06-30
1260 2013-07-19 587,770,443 20,000 37.0907 1,584,683,486 2013-06-30
1261 2013-07-18 587,750,443 0 37.0895 1,584,683,486 2013-06-30
1262 2013-07-17 587,750,443 0 37.0895 1,584,683,486 2013-06-30
1263 2013-07-16 587,750,443 -4,000 37.0895 1,584,683,486 2013-06-30
1264 2013-07-15 587,754,443 1,000 37.0897 1,584,683,486 2013-06-30
1265 2013-07-12 587,753,443 0 37.0896 1,584,683,486 2013-06-30
1266 2013-07-11 587,753,443 -50,000 37.0896 1,584,683,486 2013-06-30
1267 2013-07-10 587,803,443 -20,000 37.0928 1,584,683,486 2013-06-30
1268 2013-07-09 587,823,443 -20,000 37.0941 1,584,683,486 2013-06-30
1269 2013-07-08 587,843,443 0 37.0953 1,584,683,486 2013-06-30
1270 2013-07-05 587,843,443 0 37.0953 1,584,683,486 2013-06-30
1271 2013-07-04 587,843,443 0 37.0953 1,584,683,486 2013-06-30
1272 2013-07-03 587,843,443 0 37.0953 1,584,683,486 2013-06-30
1273 2013-07-02 587,843,443 0 37.0953 1,584,683,486 2013-06-30
1274 2013-06-28 587,843,443 0 37.0953 1,584,683,486 2013-05-31
1275 2013-06-27 587,843,443 -1,604,800 37.0953 1,584,683,486 2013-05-31
1276 2013-06-26 589,448,243 0 37.1966 1,584,683,486 2013-05-31
1277 2013-06-25 589,448,243 0 37.1966 1,584,683,486 2013-05-31
1278 2013-06-24 589,448,243 10,000 37.1966 1,584,683,486 2013-05-31
1279 2013-06-21 589,438,243 0 37.1960 1,584,683,486 2013-05-31
1280 2013-06-20 589,438,243 0 37.1960 1,584,683,486 2013-05-31
1281 2013-06-19 589,438,243 4,000 37.1960 1,584,683,486 2013-05-31
1282 2013-06-18 589,434,243 0 37.1957 1,584,683,486 2013-05-31
1283 2013-06-17 589,434,243 1,000 37.1957 1,584,683,486 2013-05-31
1284 2013-06-14 589,433,243 0 37.1956 1,584,683,486 2013-05-31
1285 2013-06-13 589,433,243 0 37.1956 1,584,683,486 2013-05-31
1286 2013-06-11 589,433,243 0 37.1956 1,584,683,486 2013-05-31
1287 2013-06-10 589,433,243 0 37.1956 1,584,683,486 2013-05-31
1288 2013-06-07 589,433,243 0 37.1956 1,584,683,486 2013-05-31
1289 2013-06-06 589,433,243 0 37.1956 1,584,683,486 2013-05-31
1290 2013-06-05 589,433,243 -1,000 37.1956 1,584,683,486 2013-05-31
1291 2013-06-04 589,434,243 0 37.1957 1,584,683,486 2013-05-31
1292 2013-06-03 589,434,243 0 37.1957 1,584,683,486 2013-05-31
1293 2013-05-31 589,434,243 0 37.1957 1,584,683,486 2013-05-31
1294 2013-05-30 589,434,243 0 37.1957 1,584,683,486 2013-04-30
1295 2013-05-29 589,434,243 -42,000 37.1957 1,584,683,486 2013-04-30
1296 2013-05-28 589,476,243 0 37.1984 1,584,683,486 2013-04-30
1297 2013-05-27 589,476,243 -1,000 37.1984 1,584,683,486 2013-04-30
1298 2013-05-24 589,477,243 18,000 37.1984 1,584,683,486 2013-04-30
1299 2013-05-23 589,459,243 0 37.1973 1,584,683,486 2013-04-30
1300 2013-05-22 589,459,243 0 37.1973 1,584,683,486 2013-04-30
1301 2013-05-21 589,459,243 11,000 37.1973 1,584,683,486 2013-04-30
1302 2013-05-20 589,448,243 0 37.1966 1,584,683,486 2013-04-30
1303 2013-05-16 589,448,243 0 37.1966 1,584,683,486 2013-04-30
1304 2013-05-15 589,448,243 0 37.1966 1,584,683,486 2013-04-30
1305 2013-05-14 589,448,243 0 37.1966 1,584,683,486 2013-04-30
1306 2013-05-13 589,448,243 0 37.1966 1,584,683,486 2013-04-30
1307 2013-05-10 589,448,243 0 37.1966 1,584,683,486 2013-04-30
1308 2013-05-09 589,448,243 5,000 37.1966 1,584,683,486 2013-04-30
1309 2013-05-08 589,443,243 0 37.1963 1,584,683,486 2013-04-30
1310 2013-05-07 589,443,243 -1,000 37.1963 1,584,683,486 2013-04-30
1311 2013-05-06 589,444,243 0 37.1963 1,584,683,486 2013-04-30
1312 2013-05-03 589,444,243 0 37.1963 1,584,683,486 2013-04-30
1313 2013-05-02 589,444,243 0 37.1963 1,584,683,486 2013-04-30
1314 2013-04-30 589,444,243 0 37.1963 1,584,683,486 2013-04-30
1315 2013-04-29 589,444,243 0 37.1963 1,584,683,486 2013-03-31
1316 2013-04-26 589,444,243 -60,000 37.1963 1,584,683,486 2013-03-31
1317 2013-04-25 589,504,243 0 37.2001 1,584,683,486 2013-03-31
1318 2013-04-24 589,504,243 1,000 37.2001 1,584,683,486 2013-03-31
1319 2013-04-23 589,503,243 1,000 37.2001 1,584,683,486 2013-03-31
1320 2013-04-22 589,502,243 0 37.2000 1,584,683,486 2013-03-31
1321 2013-04-19 589,502,243 0 37.2000 1,584,683,486 2013-03-31
1322 2013-04-18 589,502,243 6,000 37.2000 1,584,683,486 2013-03-31
1323 2013-04-17 589,496,243 -4,000 37.1996 1,584,683,486 2013-03-31
1324 2013-04-16 589,500,243 1,604,000 37.1999 1,584,683,486 2013-03-31
1325 2013-04-15 587,896,243 -2,000 37.0987 1,584,683,486 2013-03-31
1326 2013-04-12 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1327 2013-04-11 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1328 2013-04-10 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1329 2013-04-09 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1330 2013-04-08 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1331 2013-04-05 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1332 2013-04-03 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1333 2013-04-02 587,898,243 0 37.0988 1,584,683,486 2013-03-31
1334 2013-03-28 587,898,243 0 37.0988 1,584,683,486 2013-02-28
1335 2013-03-27 587,898,243 0 37.0988 1,584,683,486 2013-02-28
1336 2013-03-26 587,898,243 0 37.0988 1,584,683,486 2013-02-28
1337 2013-03-25 587,898,243 -10,000 37.0988 1,584,683,486 2013-02-28
1338 2013-03-22 587,908,243 -14,000 37.0994 1,584,683,486 2013-02-28
1339 2013-03-21 587,922,243 5,000 37.1003 1,584,683,486 2013-02-28
1340 2013-03-20 587,917,243 -199,000 37.1000 1,584,683,486 2013-02-28
1341 2013-03-19 588,116,243 0 37.1125 1,584,683,486 2013-02-28
1342 2013-03-18 588,116,243 0 37.1125 1,584,683,486 2013-02-28
1343 2013-03-15 588,116,243 -4,000 37.1125 1,584,683,486 2013-02-28
1344 2013-03-14 588,120,243 0 37.1128 1,584,683,486 2013-02-28
1345 2013-03-13 588,120,243 10,740 37.1128 1,584,683,486 2013-02-28
1346 2013-03-12 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1347 2013-03-11 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1348 2013-03-08 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1349 2013-03-07 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1350 2013-03-06 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1351 2013-03-05 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1352 2013-03-04 588,109,503 0 37.1121 1,584,683,486 2013-02-28
1353 2013-03-01 588,109,503 100,000 37.1121 1,584,683,486 2013-02-28
1354 2013-02-28 588,009,503 28,000 37.1058 1,584,683,486 2013-02-28
1355 2013-02-27 587,981,503 0 37.1040 1,584,683,486 2013-01-31
1356 2013-02-26 587,981,503 0 37.1040 1,584,683,486 2013-01-31
1357 2013-02-25 587,981,503 0 37.1040 1,584,683,486 2013-01-31
1358 2013-02-22 587,981,503 2,000 37.1040 1,584,683,486 2013-01-31
1359 2013-02-21 587,979,503 0 37.1039 1,584,683,486 2013-01-31
1360 2013-02-20 587,979,503 1,000 37.1039 1,584,683,486 2013-01-31
1361 2013-02-19 587,978,503 -70,000 37.1038 1,584,683,486 2013-01-31
1362 2013-02-18 588,048,503 -110,000 37.1083 1,584,683,486 2013-01-31
1363 2013-02-15 588,158,503 0 37.1152 1,584,683,486 2013-01-31
1364 2013-02-14 588,158,503 0 37.1152 1,584,683,486 2013-01-31
1365 2013-02-08 588,158,503 -1,000 37.1152 1,584,683,486 2013-01-31
1366 2013-02-07 588,159,503 0 37.1153 1,584,683,486 2013-01-31
1367 2013-02-06 588,159,503 10,000 37.1153 1,584,683,486 2013-01-31
1368 2013-02-05 588,149,503 0 37.1146 1,584,683,486 2013-01-31
1369 2013-02-04 588,149,503 0 37.1146 1,584,683,486 2013-01-31
1370 2013-02-01 588,149,503 -1,000 37.1146 1,584,683,486 2013-01-31
1371 2013-01-31 588,150,503 0 37.1147 1,584,683,486 2013-01-31
1372 2013-01-30 588,150,503 10,000 37.1147 1,584,683,486 2012-12-31
1373 2013-01-29 588,140,503 0 37.1141 1,584,683,486 2012-12-31
1374 2013-01-28 588,140,503 1,000 37.1141 1,584,683,486 2012-12-31
1375 2013-01-25 588,139,503 0 37.1140 1,584,683,486 2012-12-31
1376 2013-01-24 588,139,503 0 37.1140 1,584,683,486 2012-12-31
1377 2013-01-23 588,139,503 10,000 37.1140 1,584,683,486 2012-12-31
1378 2013-01-22 588,129,503 -5,000 37.1134 1,584,683,486 2012-12-31
1379 2013-01-21 588,134,503 -28,000 37.1137 1,584,683,486 2012-12-31
1380 2013-01-18 588,162,503 0 37.1155 1,584,683,486 2012-12-31
1381 2013-01-17 588,162,503 0 37.1155 1,584,683,486 2012-12-31
1382 2013-01-16 588,162,503 0 37.1155 1,584,683,486 2012-12-31
1383 2013-01-15 588,162,503 1,000 37.1155 1,584,683,486 2012-12-31
1384 2013-01-14 588,161,503 0 37.1154 1,584,683,486 2012-12-31
1385 2013-01-11 588,161,503 0 37.1154 1,584,683,486 2012-12-31
1386 2013-01-10 588,161,503 400 37.1154 1,584,683,486 2012-12-31
1387 2013-01-09 588,161,103 0 37.1154 1,584,683,486 2012-12-31
1388 2013-01-08 588,161,103 6,000 37.1154 1,584,683,486 2012-12-31
1389 2013-01-07 588,155,103 0 37.1150 1,584,683,486 2012-12-31
1390 2013-01-04 588,155,103 0 37.1150 1,584,683,486 2012-12-31
1391 2013-01-03 588,155,103 0 37.1150 1,584,683,486 2012-12-31
1392 2013-01-02 588,155,103 0 37.1150 1,584,683,486 2012-12-31
1393 2012-12-31 588,155,103 0 37.1150 1,584,683,486 2012-12-31
1394 2012-12-28 588,155,103 0 37.1150 1,584,683,486 2012-11-30
1395 2012-12-27 588,155,103 0 37.1150 1,584,683,486 2012-11-30
1396 2012-12-24 588,155,103 0 37.1150 1,584,683,486 2012-11-30
1397 2012-12-21 588,155,103 0 37.1150 1,584,683,486 2012-11-30
1398 2012-12-20 588,155,103 0 37.1150 1,584,683,486 2012-11-30
1399 2012-12-19 588,155,103 -14,000 37.1150 1,584,683,486 2012-11-30
1400 2012-12-18 588,169,103 0 37.1159 1,584,683,486 2012-11-30
1401 2012-12-17 588,169,103 0 37.1159 1,584,683,486 2012-11-30
1402 2012-12-14 588,169,103 -21,000 37.1159 1,584,683,486 2012-11-30
1403 2012-12-13 588,190,103 -4,000 37.1172 1,584,683,486 2012-11-30
1404 2012-12-12 588,194,103 10,000 37.1175 1,584,683,486 2012-11-30
1405 2012-12-11 588,184,103 0 37.1168 1,584,683,486 2012-11-30
1406 2012-12-10 588,184,103 0 37.1168 1,584,683,486 2012-11-30
1407 2012-12-07 588,184,103 0 37.1168 1,584,683,486 2012-11-30
1408 2012-12-06 588,184,103 -157,000 37.1168 1,584,683,486 2012-11-30
1409 2012-12-05 588,341,103 0 37.1267 1,584,683,486 2012-11-30
1410 2012-12-04 588,341,103 0 37.1267 1,584,683,486 2012-11-30
1411 2012-12-03 588,341,103 -1,000 37.1267 1,584,683,486 2012-11-30
1412 2012-11-30 588,342,103 0 37.1268 1,584,683,486 2012-11-30
1413 2012-11-29 588,342,103 -30,000 37.1268 1,584,683,486 2012-10-31
1414 2012-11-28 588,372,103 0 37.1287 1,584,683,486 2012-10-31
1415 2012-11-27 588,372,103 0 37.1287 1,584,683,486 2012-10-31
1416 2012-11-26 588,372,103 0 37.1287 1,584,683,486 2012-10-31
1417 2012-11-23 588,372,103 -3,000 37.1287 1,584,683,486 2012-10-31
1418 2012-11-22 588,375,103 1,000 37.1289 1,584,683,486 2012-10-31
1419 2012-11-21 588,374,103 0 37.1288 1,584,683,486 2012-10-31
1420 2012-11-20 588,374,103 28,000 37.1288 1,584,683,486 2012-10-31
1421 2012-11-19 588,346,103 0 37.1270 1,584,683,486 2012-10-31
1422 2012-11-16 588,346,103 40,000 37.1270 1,584,683,486 2012-10-31
1423 2012-11-15 588,306,103 0 37.1245 1,584,683,486 2012-10-31
1424 2012-11-14 588,306,103 0 37.1245 1,584,683,486 2012-10-31
1425 2012-11-13 588,306,103 0 37.1245 1,584,683,486 2012-10-31
1426 2012-11-12 588,306,103 -30,000 37.1245 1,584,683,486 2012-10-31
1427 2012-11-09 588,336,103 0 37.1264 1,584,683,486 2012-10-31
1428 2012-11-08 588,336,103 0 37.1264 1,584,683,486 2012-10-31
1429 2012-11-07 588,336,103 -20,000 37.1264 1,584,683,486 2012-10-31
1430 2012-11-06 588,356,103 0 37.1277 1,584,683,486 2012-10-31
1431 2012-11-05 588,356,103 -86,000 37.1277 1,584,683,486 2012-10-31
1432 2012-11-02 588,442,103 0 37.1331 1,584,683,486 2012-10-31
1433 2012-11-01 588,442,103 -27,000 37.1331 1,584,683,486 2012-10-31
1434 2012-10-31 588,469,103 0 37.1348 1,584,683,486 2012-10-31
1435 2012-10-30 588,469,103 -9,000 37.1348 1,584,683,486 2012-09-30
1436 2012-10-29 588,478,103 -15,000 37.1354 1,584,683,486 2012-09-30
1437 2012-10-26 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1438 2012-10-25 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1439 2012-10-24 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1440 2012-10-22 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1441 2012-10-19 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1442 2012-10-18 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1443 2012-10-17 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1444 2012-10-16 588,493,103 0 37.1363 1,584,683,486 2012-09-30
1445 2012-10-15 588,493,103 -10,000 37.1363 1,584,683,486 2012-09-30
1446 2012-10-12 588,503,103 0 37.1369 1,584,683,486 2012-09-30
1447 2012-10-11 588,503,103 0 37.1369 1,584,683,486 2012-09-30
1448 2012-10-10 588,503,103 0 37.1369 1,584,683,486 2012-09-30
1449 2012-10-09 588,503,103 0 37.1369 1,584,683,486 2012-09-30
1450 2012-10-08 588,503,103 0 37.1369 1,584,683,486 2012-09-30
1451 2012-10-05 588,503,103 2,000 37.1369 1,584,683,486 2012-09-30
1452 2012-10-04 588,501,103 0 37.1368 1,584,683,486 2012-09-30
1453 2012-10-03 588,501,103 0 37.1368 1,584,683,486 2012-09-30
1454 2012-09-28 588,501,103 -10,000 37.1368 1,584,683,486 2012-08-31
1455 2012-09-27 588,511,103 0 37.1375 1,584,683,486 2012-08-31
1456 2012-09-26 588,511,103 30,000 37.1375 1,584,683,486 2012-08-31
1457 2012-09-25 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1458 2012-09-24 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1459 2012-09-21 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1460 2012-09-20 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1461 2012-09-19 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1462 2012-09-18 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1463 2012-09-17 588,481,103 0 37.1356 1,584,683,486 2012-08-31
1464 2012-09-14 588,481,103 -4,000 37.1356 1,584,683,486 2012-08-31
1465 2012-09-13 588,485,103 0 37.1358 1,584,683,486 2012-08-31
1466 2012-09-12 588,485,103 0 37.1358 1,584,683,486 2012-08-31
1467 2012-09-11 588,485,103 0 37.1358 1,584,683,486 2012-08-31
1468 2012-09-10 588,485,103 2,000 37.1358 1,584,683,486 2012-08-31
1469 2012-09-07 588,483,103 0 37.1357 1,584,683,486 2012-08-31
1470 2012-09-06 588,483,103 -20,000 37.1357 1,584,683,486 2012-08-31
1471 2012-09-05 588,503,103 -2,000 37.1369 1,584,683,486 2012-08-31
1472 2012-09-04 588,505,103 0 37.1371 1,584,683,486 2012-08-31
1473 2012-09-03 588,505,103 0 37.1371 1,584,683,486 2012-08-31
1474 2012-08-31 588,505,103 -147,000 37.1371 1,584,683,486 2012-08-31
1475 2012-08-30 588,652,103 0 37.1464 1,584,683,486 2012-07-31
1476 2012-08-29 588,652,103 0 37.1464 1,584,683,486 2012-07-31
1477 2012-08-28 588,652,103 0 37.1464 1,584,683,486 2012-07-31
1478 2012-08-27 588,652,103 -1,000 37.1464 1,584,683,486 2012-07-31
1479 2012-08-24 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1480 2012-08-23 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1481 2012-08-22 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1482 2012-08-21 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1483 2012-08-20 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1484 2012-08-17 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1485 2012-08-16 588,653,103 0 37.1464 1,584,683,486 2012-07-31
1486 2012-08-15 588,653,103 1,000 37.1464 1,584,683,486 2012-07-31
1487 2012-08-14 588,652,103 2,156,000 37.1464 1,584,683,486 2012-07-31
1488 2012-08-13 586,496,103 1,000 37.0103 1,584,683,486 2012-07-31
1489 2012-08-10 586,495,103 0 37.0102 1,584,683,486 2012-07-31
1490 2012-08-09 586,495,103 0 37.0102 1,584,683,486 2012-07-31
1491 2012-08-08 586,495,103 22,000 37.0102 1,584,683,486 2012-07-31
1492 2012-08-07 586,473,103 0 37.0088 1,584,683,486 2012-07-31
1493 2012-08-06 586,473,103 163,000 37.0088 1,584,683,486 2012-07-31
1494 2012-08-03 586,310,103 0 36.9986 1,584,683,486 2012-07-31
1495 2012-08-02 586,310,103 0 36.9986 1,584,683,486 2012-07-31
1496 2012-08-01 586,310,103 -499,000 36.9986 1,584,683,486 2012-07-31
1497 2012-07-31 586,809,103 130,000 37.0301 1,584,683,486 2012-07-31
1498 2012-07-30 586,679,103 0 37.0218 1,584,683,486 2012-06-30
1499 2012-07-27 586,679,103 0 37.0218 1,584,683,486 2012-06-30
1500 2012-07-26 586,679,103 -5,000 37.0218 1,584,683,486 2012-06-30
1501 2012-07-25 586,684,103 0 37.0222 1,584,683,486 2012-06-30
1502 2012-07-24 586,684,103 1,000 37.0222 1,584,683,486 2012-06-30
1503 2012-07-23 586,683,103 0 37.0221 1,584,683,486 2012-06-30
1504 2012-07-20 586,683,103 0 37.0221 1,584,683,486 2012-06-30
1505 2012-07-19 586,683,103 0 37.0221 1,584,683,486 2012-06-30
1506 2012-07-18 586,683,103 0 37.0221 1,584,683,486 2012-06-30
1507 2012-07-17 586,683,103 0 37.0221 1,584,683,486 2012-06-30
1508 2012-07-16 586,683,103 -80,000 37.0221 1,584,683,486 2012-06-30
1509 2012-07-13 586,763,103 0 37.0271 1,584,683,486 2012-06-30
1510 2012-07-12 586,763,103 0 37.0271 1,584,683,486 2012-06-30
1511 2012-07-11 586,763,103 3,000 37.0271 1,584,683,486 2012-06-30
1512 2012-07-10 586,760,103 0 37.0270 1,584,683,486 2012-06-30
1513 2012-07-09 586,760,103 0 37.0270 1,584,683,486 2012-06-30
1514 2012-07-06 586,760,103 -2,155,000 37.0270 1,584,683,486 2012-06-30
1515 2012-07-05 588,915,103 0 37.1629 1,584,683,486 2012-06-30
1516 2012-07-04 588,915,103 0 37.1629 1,584,683,486 2012-06-30
1517 2012-07-03 588,915,103 -20,000 37.1629 1,584,683,486 2012-06-30
1518 2012-06-29 588,935,103 0 37.1642 1,584,683,486 2012-05-31
1519 2012-06-28 588,935,103 0 37.1642 1,584,683,486 2012-05-31
1520 2012-06-27 588,935,103 -1,000 37.1642 1,584,683,486 2012-05-31
1521 2012-06-26 588,936,103 -100,000 37.1643 1,584,683,486 2012-05-31
1522 2012-06-25 589,036,103 0 37.1706 1,584,683,486 2012-05-31
1523 2012-06-22 589,036,103 1,365,213 37.1706 1,584,683,486 2012-05-31
1524 2012-06-21 587,670,890 -2,674,938 37.0844 1,584,683,486 2012-05-31
1525 2012-06-20 590,345,828 -2,645,821 37.2532 1,584,683,486 2012-05-31
1526 2012-06-19 592,991,649 158,298 37.4202 1,584,683,486 2012-05-31
1527 2012-06-18 592,833,351 -2,333,000 37.4102 1,584,683,486 2012-05-31
1528 2012-06-15 595,166,351 482,423 37.5574 1,584,683,486 2012-05-31
1529 2012-06-14 594,683,928 8,838 37.5270 1,584,683,486 2012-05-31
1530 2012-06-13 594,675,090 1,132,160 37.5264 1,584,683,486 2012-05-31
1531 2012-06-12 593,542,930 230,000 37.4550 1,584,683,486 2012-05-31
1532 2012-06-11 593,312,930 -314,000 37.4405 1,584,683,486 2012-05-31
1533 2012-06-08 593,626,930 81,000 37.4603 1,584,683,486 2012-05-31
1534 2012-06-07 593,545,930 -36,000 37.4552 1,584,683,486 2012-05-31
1535 2012-06-06 593,581,930 -241,000 37.4574 1,584,683,486 2012-05-31
1536 2012-06-05 593,822,930 358,000 37.4727 1,584,683,486 2012-05-31
1537 2012-06-04 593,464,930 598,000 37.4501 1,584,683,486 2012-05-31
1538 2012-06-01 592,866,930 1,429,000 37.4123 1,584,683,486 2012-05-31
1539 2012-05-31 591,437,930 608,000 37.3221 1,584,683,486 2012-05-31
1540 2012-05-30 590,829,930 -194,000 37.2838 1,584,683,486 2012-04-30
1541 2012-05-29 591,023,930 -237,000 37.2960 1,584,683,486 2012-04-30
1542 2012-05-28 591,260,930 281,000 37.3110 1,584,683,486 2012-04-30
1543 2012-05-25 590,979,930 7,628,000 37.2932 1,584,683,486 2012-04-30
1544 2012-05-24 583,351,930 34,000 36.8119 1,584,683,486 2012-04-30
1545 2012-05-23 583,317,930 -85,000 36.8097 1,584,683,486 2012-04-30
1546 2012-05-22 583,402,930 1,318,000 36.8151 1,584,683,486 2012-04-30
1547 2012-05-21 582,084,930 920,000 36.7319 1,584,683,486 2012-04-30
1548 2012-05-18 581,164,930 331,000 36.6739 1,584,683,486 2012-04-30
1549 2012-05-17 580,833,930 -1,516,733 36.6530 1,584,683,486 2012-04-30
1550 2012-05-16 582,350,663 4,879,222 36.7487 1,584,683,486 2012-04-30
1551 2012-05-15 577,471,441 500,287 36.4408 1,584,683,486 2012-04-30
1552 2012-05-14 576,971,154 1,533,215 36.4092 1,584,683,486 2012-04-30
1553 2012-05-11 575,437,939 992,624 36.3125 1,584,683,486 2012-04-30
1554 2012-05-10 574,445,315 220,762 36.2498 1,584,683,486 2012-04-30
1555 2012-05-09 574,224,553 -2,110,000 36.2359 1,584,683,486 2012-04-30
1556 2012-05-08 576,334,553 -1,340,000 36.3691 1,584,683,486 2012-04-30
1557 2012-05-07 577,674,553 268,013 36.4536 1,584,683,486 2012-04-30
1558 2012-05-04 577,406,540 475,494 36.4367 1,584,683,486 2012-04-30
1559 2012-05-03 576,931,046 942,000 36.4067 1,584,683,486 2012-04-30
1560 2012-05-02 575,989,046 -842,200 36.3473 1,584,683,486 2012-04-30
1561 2012-04-30 576,831,246 -75,000 36.4004 1,584,683,486 2012-04-30
1562 2012-04-27 576,906,246 -297,000 36.4051 1,584,683,486 2012-03-31
1563 2012-04-26 577,203,246 880,000 36.4239 1,584,683,486 2012-03-31
1564 2012-04-25 576,323,246 -1,135,000 36.3684 1,584,683,486 2012-03-31
1565 2012-04-24 577,458,246 -1,858,207 36.4400 1,584,683,486 2012-03-31
1566 2012-04-23 579,316,453 -1,037,657 36.5572 1,584,683,486 2012-03-31
1567 2012-04-20 580,354,110 -334,096 36.6227 1,584,683,486 2012-03-31
1568 2012-04-19 580,688,206 -8,557,345 36.6438 1,584,683,486 2012-03-31
1569 2012-04-18 589,245,551 5,989,000 37.1838 1,584,683,486 2012-03-31
1570 2012-04-17 583,256,551 511,000 36.8059 1,584,683,486 2012-03-31
1571 2012-04-16 582,745,551 1,631,588 36.7736 1,584,683,486 2012-03-31
1572 2012-04-13 581,113,963 4,323,000 36.6707 1,584,683,486 2012-03-31
1573 2012-04-12 576,790,963 -13,000 36.3979 1,584,683,486 2012-03-31
1574 2012-04-11 576,803,963 975,000 36.3987 1,584,683,486 2012-03-31
1575 2012-04-10 575,828,963 1,565,000 36.3372 1,584,683,486 2012-03-31
1576 2012-04-05 574,263,963 6,309,473 36.2384 1,584,683,486 2012-03-31
1577 2012-04-03 567,954,490 -300,294 35.8402 1,584,683,486 2012-03-31
1578 2012-04-02 568,254,784 3,575,805 35.8592 1,584,683,486 2012-03-31
1579 2012-03-30 564,678,979 2,443,000 35.6335 1,584,683,486 2012-02-29
1580 2012-03-29 562,235,979 17,923,400 35.4794 1,584,683,486 2012-02-29
1581 2012-03-28 544,312,579 -199,380 34.3483 1,584,683,486 2012-02-29
1582 2012-03-27 544,511,959 -2,942,942 34.3609 1,584,683,486 2012-02-29
1583 2012-03-26 547,454,901 -1,719,305 34.5466 1,584,683,486 2012-02-29
1584 2012-03-23 549,174,206 1,842,643 34.6551 1,584,683,486 2012-02-29
1585 2012-03-22 547,331,563 4,124,500 34.5389 1,584,683,486 2012-02-29
1586 2012-03-21 543,207,063 211,000 34.2786 1,584,683,486 2012-02-29
1587 2012-03-20 542,996,063 247,000 34.2653 1,584,683,486 2012-02-29
1588 2012-03-19 542,749,063 311,000 34.2497 1,584,683,486 2012-02-29
1589 2012-03-16 542,438,063 -423,000 34.2301 1,584,683,486 2012-02-29
1590 2012-03-15 542,861,063 -267,000 34.2568 1,584,683,486 2012-02-29
1591 2012-03-14 543,128,063 -7,561,000 34.2736 1,584,683,486 2012-02-29
1592 2012-03-13 550,689,063 1,348,000 34.7507 1,584,683,486 2012-02-29
1593 2012-03-12 549,341,063 -1,331,000 34.6657 1,584,683,486 2012-02-29
1594 2012-03-09 550,672,063 662,000 34.7497 1,584,683,486 2012-02-29
1595 2012-03-08 550,010,063 -61,000 34.7079 1,584,683,486 2012-02-29
1596 2012-03-07 550,071,063 -411,000 34.7117 1,584,683,486 2012-02-29
1597 2012-03-06 550,482,063 2,610,000 34.7377 1,584,683,486 2012-02-29
1598 2012-03-05 547,872,063 5,662,000 34.5730 1,584,683,486 2012-02-29
1599 2012-03-02 542,210,063 626,000 34.2157 1,584,683,486 2012-02-29
1600 2012-03-01 541,584,063 678,000 34.1762 1,584,683,486 2012-02-29
1601 2012-02-29 540,906,063 -665,000 34.1334 1,584,683,486 2012-02-29
1602 2012-02-28 541,571,063 -1,308,000 34.1753 1,584,683,486 2012-01-31
1603 2012-02-27 542,879,063 -2,210,000 34.2579 1,584,683,486 2012-01-31
1604 2012-02-24 545,089,063 194,000 34.3973 1,584,683,486 2012-01-31
1605 2012-02-23 544,895,063 476,000 34.3851 1,584,683,486 2012-01-31
1606 2012-02-22 544,419,063 2,706,000 34.3551 1,584,683,486 2012-01-31
1607 2012-02-21 541,713,063 7,387,000 34.1843 1,584,683,486 2012-01-31
1608 2012-02-20 534,326,063 3,559,000 33.7182 1,584,683,486 2012-01-31
1609 2012-02-17 530,767,063 5,979,412 33.4936 1,584,683,486 2012-01-31
1610 2012-02-16 524,787,651 4,692,600 33.1162 1,584,683,486 2012-01-31
1611 2012-02-15 520,095,051 4,178,000 32.8201 1,584,683,486 2012-01-31
1612 2012-02-14 515,917,051 4,727,000 32.5565 1,584,683,486 2012-01-31
1613 2012-02-13 511,190,051 -7,478,000 32.2582 1,584,683,486 2012-01-31
1614 2012-02-10 518,668,051 -2,447,000 32.7301 1,584,683,486 2012-01-31
1615 2012-02-09 521,115,051 82,000 32.8845 1,584,683,486 2012-01-31
1616 2012-02-08 521,033,051 -363,000 32.8793 1,584,683,486 2012-01-31
1617 2012-02-07 521,396,051 83,000 32.9022 1,584,683,486 2012-01-31
1618 2012-02-06 521,313,051 -1,182,000 32.8970 1,584,683,486 2012-01-31
1619 2012-02-03 522,495,051 -942,000 32.9716 1,584,683,486 2012-01-31
1620 2012-02-02 523,437,051 466,000 33.0310 1,584,683,486 2012-01-31
1621 2012-02-01 522,971,051 -619,000 33.0016 1,584,683,486 2012-01-31
1622 2012-01-31 523,590,051 716,000 33.0407 1,584,683,486 2012-01-31
1623 2012-01-30 522,874,051 145,000 32.9955 1,584,683,486 2011-12-31
1624 2012-01-27 522,729,051 -188,000 32.9863 1,584,683,486 2011-12-31
1625 2012-01-26 522,917,051 1,830,000 32.9982 1,584,683,486 2011-12-31
1626 2012-01-20 521,087,051 -80,000 32.8827 1,584,683,486 2011-12-31
1627 2012-01-19 521,167,051 1,809,000 32.8878 1,584,683,486 2011-12-31
1628 2012-01-18 519,358,051 228,000 32.7736 1,584,683,486 2011-12-31
1629 2012-01-17 519,130,051 340,000 32.7592 1,584,683,486 2011-12-31
1630 2012-01-16 518,790,051 1,053,400 32.7378 1,584,683,486 2011-12-31
1631 2012-01-13 517,736,651 1,040,000 32.6713 1,584,683,486 2011-12-31
1632 2012-01-12 516,696,651 3,360,000 32.6057 1,584,683,486 2011-12-31
1633 2012-01-11 513,336,651 1,051,000 32.3936 1,584,683,486 2011-12-31
1634 2012-01-10 512,285,651 347,000 32.3273 1,584,683,486 2011-12-31
1635 2012-01-09 511,938,651 382,000 32.3054 1,584,683,486 2011-12-31
1636 2012-01-06 511,556,651 -91,000 32.2813 1,584,683,486 2011-12-31
1637 2012-01-05 511,647,651 358,000 32.2871 1,584,683,486 2011-12-31
1638 2012-01-04 511,289,651 -839,000 32.2645 1,584,683,486 2011-12-31
1639 2012-01-03 512,128,651 597,000 32.3174 1,584,683,486 2011-12-31
1640 2011-12-30 511,531,651 417,000 32.2797 1,584,683,486 2011-11-30
1641 2011-12-29 511,114,651 806,000 32.2534 1,584,683,486 2011-11-30
1642 2011-12-28 510,308,651 615,000 32.2026 1,584,683,486 2011-11-30
1643 2011-12-23 509,693,651 269,000 32.1638 1,584,683,486 2011-11-30
1644 2011-12-22 509,424,651 342,000 32.1468 1,584,683,486 2011-11-30
1645 2011-12-21 509,082,651 440,000 32.1252 1,584,683,486 2011-11-30
1646 2011-12-20 508,642,651 816,000 32.0974 1,584,683,486 2011-11-30
1647 2011-12-19 507,826,651 293,000 32.0459 1,584,683,486 2011-11-30
1648 2011-12-16 507,533,651 163,000 32.0274 1,584,683,486 2011-11-30
1649 2011-12-15 507,370,651 6,000 32.0172 1,584,683,486 2011-11-30
1650 2011-12-14 507,364,651 -21,000 32.0168 1,584,683,486 2011-11-30
1651 2011-12-13 507,385,651 239,000 32.0181 1,584,683,486 2011-11-30
1652 2011-12-12 507,146,651 61,000 32.0030 1,584,683,486 2011-11-30
1653 2011-12-09 507,085,651 172,000 31.9992 1,584,683,486 2011-11-30
1654 2011-12-08 506,913,651 -3,000 31.9883 1,584,683,486 2011-11-30
1655 2011-12-07 506,916,651 66,000 31.9885 1,584,683,486 2011-11-30
1656 2011-12-06 506,850,651 83,000 31.9843 1,584,683,486 2011-11-30
1657 2011-12-05 506,767,651 585,784 31.9791 1,584,683,486 2011-11-30
1658 2011-12-02 506,181,867 -821,000 31.9421 1,584,683,486 2011-11-30
1659 2011-12-01 507,002,867 15,000 31.9940 1,584,683,486 2011-11-30
1660 2011-11-30 506,987,867 211,500 31.9930 1,584,683,486 2011-11-30
1661 2011-11-29 506,776,367 475,000 31.9797 1,584,683,486 2011-10-31
1662 2011-11-28 506,301,367 229,000 31.9497 1,584,683,486 2011-10-31
1663 2011-11-25 506,072,367 -60,000 31.9352 1,584,683,486 2011-10-31
1664 2011-11-24 506,132,367 755,000 31.9390 1,584,683,486 2011-10-31
1665 2011-11-23 505,377,367 779,000 31.8914 1,584,683,486 2011-10-31
1666 2011-11-22 504,598,367 614,000 31.8422 1,584,683,486 2011-10-31
1667 2011-11-21 503,984,367 -96,000 31.8035 1,584,683,486 2011-10-31
1668 2011-11-18 504,080,367 358,000 31.8095 1,584,683,486 2011-10-31
1669 2011-11-17 503,722,367 -20,000 31.7869 1,584,683,486 2011-10-31
1670 2011-11-16 503,742,367 285,000 31.7882 1,584,683,486 2011-10-31
1671 2011-11-15 503,457,367 -328,000 31.7702 1,584,683,486 2011-10-31
1672 2011-11-14 503,785,367 -2,270,000 31.7909 1,584,683,486 2011-10-31
1673 2011-11-11 506,055,367 188,000 31.9342 1,584,683,486 2011-10-31
1674 2011-11-10 505,867,367 -71,000 31.9223 1,584,683,486 2011-10-31
1675 2011-11-09 505,938,367 9,802,440 31.9268 1,584,683,486 2011-10-31
1676 2011-11-08 496,135,927 -2,745,000 31.3082 1,584,683,486 2011-10-31
1677 2011-11-07 498,880,927 -869,000 31.4814 1,584,683,486 2011-10-31
1678 2011-11-04 499,749,927 -179,000 31.5363 1,584,683,486 2011-10-31
1679 2011-11-03 499,928,927 1,186,000 31.5476 1,584,683,486 2011-10-31
1680 2011-11-02 498,742,927 92,667 31.4727 1,584,683,486 2011-10-31
1681 2011-11-01 498,650,260 -2,254,000 31.4669 1,584,683,486 2011-10-31
1682 2011-10-31 500,904,260 2,921,365 31.6091 1,584,683,486 2011-10-31
1683 2011-10-28 497,982,895 1,047,000 31.4248 1,584,683,486 2011-09-30
1684 2011-10-27 496,935,895 2,176,000 31.3587 1,584,683,486 2011-09-30
1685 2011-10-26 494,759,895 778,000 31.2214 1,584,683,486 2011-09-30
1686 2011-10-25 493,981,895 1,770,000 31.1723 1,584,683,486 2011-09-30
1687 2011-10-24 492,211,895 -289,303 31.0606 1,584,683,486 2011-09-30
1688 2011-10-21 492,501,198 1,424,000 31.0788 1,584,683,486 2011-09-30
1689 2011-10-20 491,077,198 1,871,000 30.9890 1,584,683,486 2011-09-30
1690 2011-10-19 489,206,198 2,037,000 30.8709 1,584,683,486 2011-09-30
1691 2011-10-18 487,169,198 721,000 30.7424 1,584,683,486 2011-09-30
1692 2011-10-17 486,448,198 4,100,000 30.6969 1,584,683,486 2011-09-30
1693 2011-10-14 482,348,198 3,453,000 30.4381 1,584,683,486 2011-09-30
1694 2011-10-13 478,895,198 692,000 30.2202 1,584,683,486 2011-09-30
1695 2011-10-12 478,203,198 -788,000 30.1766 1,584,683,486 2011-09-30
1696 2011-10-11 478,991,198 4,850,000 30.2263 1,584,683,486 2011-09-30
1697 2011-10-10 474,141,198 595,000 29.9202 1,584,683,486 2011-09-30
1698 2011-10-07 473,546,198 121,800 29.8827 1,584,683,486 2011-09-30
1699 2011-10-06 473,424,398 158,000 29.8750 1,584,683,486 2011-09-30
1700 2011-10-04 473,266,398 530,000 29.8650 1,584,683,486 2011-09-30
1701 2011-10-03 472,736,398 389,000 29.8316 1,584,683,486 2011-09-30
1702 2011-09-30 472,347,398 99,000 29.8070 1,584,683,486 2011-09-30
1703 2011-09-29 472,248,398 0 29.8008 1,584,683,486 2011-08-31
1704 2011-09-28 472,248,398 136,000 29.8008 1,584,683,486 2011-08-31
1705 2011-09-27 472,112,398 -718,000 29.7922 1,584,683,486 2011-08-31
1706 2011-09-26 472,830,398 473,000 29.8375 1,584,683,486 2011-08-31
1707 2011-09-23 472,357,398 19,000 29.8077 1,584,683,486 2011-08-31
1708 2011-09-22 472,338,398 -101,000 29.8065 1,584,683,486 2011-08-31
1709 2011-09-21 472,439,398 -1,934,000 29.8129 1,584,683,486 2011-08-31
1710 2011-09-20 474,373,398 29,000 29.9349 1,584,683,486 2011-08-31
1711 2011-09-19 474,344,398 165,000 29.9331 1,584,683,486 2011-08-31
1712 2011-09-16 474,179,398 119,000 29.9227 1,584,683,486 2011-08-31
1713 2011-09-15 474,060,398 174,000 29.9151 1,584,683,486 2011-08-31
1714 2011-09-14 473,886,398 37,000 29.9042 1,584,683,486 2011-08-31
1715 2011-09-12 473,849,398 -31,000 29.9018 1,584,683,486 2011-08-31
1716 2011-09-09 473,880,398 -155,000 29.9038 1,584,683,486 2011-08-31
1717 2011-09-08 474,035,398 85,000 29.9136 1,584,683,486 2011-08-31
1718 2011-09-07 473,950,398 37,000 29.9082 1,584,683,486 2011-08-31
1719 2011-09-06 473,913,398 296,000 29.9059 1,584,683,486 2011-08-31
1720 2011-09-05 473,617,398 467,000 29.8872 1,584,683,486 2011-08-31
1721 2011-09-02 473,150,398 503,000 29.8577 1,584,683,486 2011-08-31
1722 2011-09-01 472,647,398 -721,000 29.8260 1,584,683,486 2011-08-31
1723 2011-08-31 473,368,398 -213,000 29.8715 1,584,683,486 2011-08-31
1724 2011-08-30 473,581,398 143,000 29.8567 1,586,183,486 2011-07-31
1725 2011-08-29 473,438,398 -167,000 29.8476 1,586,183,486 2011-07-31
1726 2011-08-26 473,605,398 -168,000 29.8582 1,586,183,486 2011-07-31
1727 2011-08-25 473,773,398 337,000 29.8688 1,586,183,486 2011-07-31
1728 2011-08-24 473,436,398 452,000 29.8475 1,586,183,486 2011-07-31
1729 2011-08-23 472,984,398 942,000 29.8190 1,586,183,486 2011-07-31
1730 2011-08-22 472,042,398 -1,462,000 29.7596 1,586,183,486 2011-07-31
1731 2011-08-19 473,504,398 595,000 29.8518 1,586,183,486 2011-07-31
1732 2011-08-18 472,909,398 -42,000 29.8143 1,586,183,486 2011-07-31
1733 2011-08-17 472,951,398 246,000 29.8169 1,586,183,486 2011-07-31
1734 2011-08-16 472,705,398 50,000 29.8014 1,586,183,486 2011-07-31
1735 2011-08-15 472,655,398 899,000 29.7983 1,586,183,486 2011-07-31
1736 2011-08-12 471,756,398 45,000 29.7416 1,586,183,486 2011-07-31
1737 2011-08-11 471,711,398 1,037,000 29.7388 1,586,183,486 2011-07-31
1738 2011-08-10 470,674,398 -481,000 29.6734 1,586,183,486 2011-07-31
1739 2011-08-09 471,155,398 -1,973,000 29.7037 1,586,183,486 2011-07-31
1740 2011-08-08 473,128,398 -849,000 29.8281 1,586,183,486 2011-07-31
1741 2011-08-05 473,977,398 -387,000 29.8816 1,586,183,486 2011-07-31
1742 2011-08-04 474,364,398 260,000 29.9060 1,586,183,486 2011-07-31
1743 2011-08-03 474,104,398 20,000 29.8896 1,586,183,486 2011-07-31
1744 2011-08-02 474,084,398 -242,000 29.8884 1,586,183,486 2011-07-31
1745 2011-08-01 474,326,398 82,000 29.9036 1,586,183,486 2011-07-31
1746 2011-07-29 474,244,398 8,000 29.8985 1,586,183,486 2011-06-30
1747 2011-07-28 474,236,398 -55,000 29.8980 1,586,183,486 2011-06-30
1748 2011-07-27 474,291,398 -98,000 29.9014 1,586,183,486 2011-06-30
1749 2011-07-26 474,389,398 148,635 29.9076 1,586,183,486 2011-06-30
1750 2011-07-25 474,240,763 -535,000 29.8982 1,586,183,486 2011-06-30
1751 2011-07-22 474,775,763 6,365 29.9320 1,586,183,486 2011-06-30
1752 2011-07-21 474,769,398 -875,000 29.9316 1,586,183,486 2011-06-30
1753 2011-07-20 475,644,398 -408,000 29.9867 1,586,183,486 2011-06-30
1754 2011-07-19 476,052,398 98,000 30.0124 1,586,183,486 2011-06-30
1755 2011-07-18 475,954,398 -294,000 30.0063 1,586,183,486 2011-06-30
1756 2011-07-15 476,248,398 124,000 30.0248 1,586,183,486 2011-06-30
1757 2011-07-14 476,124,398 668,000 30.0170 1,586,183,486 2011-06-30
1758 2011-07-13 475,456,398 1,097,000 29.9749 1,586,183,486 2011-06-30
1759 2011-07-12 474,359,398 1,197,000 29.9057 1,586,183,486 2011-06-30
1760 2011-07-11 473,162,398 737,000 29.8302 1,586,183,486 2011-06-30
1761 2011-07-08 472,425,398 580,000 29.7838 1,586,183,486 2011-06-30
1762 2011-07-07 471,845,398 186,396 29.7472 1,586,183,486 2011-06-30
1763 2011-07-06 471,659,002 -66,000 29.7355 1,586,183,486 2011-06-30
1764 2011-07-05 471,725,002 -54,000 29.7396 1,586,183,486 2011-06-30
1765 2011-07-04 471,779,002 -56,000 29.7430 1,586,183,486 2011-06-30
1766 2011-06-30 471,835,002 -384,000 29.7466 1,586,183,486 2011-06-30
1767 2011-06-29 472,219,002 -30,500 29.7708 1,586,183,486 2011-05-31
1768 2011-06-28 472,249,502 301,000 29.7727 1,586,183,486 2011-05-31
1769 2011-06-27 471,948,502 65,720 29.7537 1,586,183,486 2011-05-31
1770 2011-06-24 471,882,782 7,600 29.7496 1,586,183,486 2011-05-31
1771 2011-06-23 471,875,182 91,000 29.7491 1,586,183,486 2011-05-31
1772 2011-06-22 471,784,182 442,000 29.7434 1,586,183,486 2011-05-31
1773 2011-06-21 471,342,182 168,000 29.7155 1,586,183,486 2011-05-31
1774 2011-06-20 471,174,182 734,000 29.7049 1,586,183,486 2011-05-31
1775 2011-06-17 470,440,182 309,000 29.6586 1,586,183,486 2011-05-31
1776 2011-06-16 470,131,182 182,000 29.6391 1,586,183,486 2011-05-31
1777 2011-06-15 469,949,182 -112,000 29.6277 1,586,183,486 2011-05-31
1778 2011-06-14 470,061,182 -206,000 29.6347 1,586,183,486 2011-05-31
1779 2011-06-13 470,267,182 184,000 29.6477 1,586,183,486 2011-05-31
1780 2011-06-10 470,083,182 -81,000 29.6361 1,586,183,486 2011-05-31
1781 2011-06-09 470,164,182 -7,000 29.6412 1,586,183,486 2011-05-31
1782 2011-06-08 470,171,182 -1,569,365 29.6417 1,586,183,486 2011-05-31
1783 2011-06-07 471,740,547 2,096,144 29.7406 1,586,183,486 2011-05-31
1784 2011-06-03 469,644,403 213,895 29.6085 1,586,183,486 2011-05-31
1785 2011-06-02 469,430,508 -473,000 29.5950 1,586,183,486 2011-05-31
1786 2011-06-01 469,903,508 -206,000 29.6248 1,586,183,486 2011-05-31
1787 2011-05-31 470,109,508 -27,000 29.6378 1,586,183,486 2011-05-31
1788 2011-05-30 470,136,508 438,517 29.6395 1,586,183,486 2011-04-30
1789 2011-05-27 469,697,991 -904,000 29.6118 1,586,183,486 2011-04-30
1790 2011-05-26 470,601,991 1,321,781 29.6688 1,586,183,486 2011-04-30
1791 2011-05-25 469,280,210 1,637,688 29.5855 1,586,183,486 2011-04-30
1792 2011-05-24 467,642,522 549,001 29.4822 1,586,183,486 2011-04-30
1793 2011-05-23 467,093,521 467,900 29.4476 1,586,183,486 2011-04-30
1794 2011-05-20 466,625,621 -423,000 29.4181 1,586,183,486 2011-04-30
1795 2011-05-19 467,048,621 -389,000 29.4448 1,586,183,486 2011-04-30
1796 2011-05-18 467,437,621 -293,000 29.4693 1,586,183,486 2011-04-30
1797 2011-05-17 467,730,621 -1,639,000 29.4878 1,586,183,486 2011-04-30
1798 2011-05-16 469,369,621 -456,000 29.5911 1,586,183,486 2011-04-30
1799 2011-05-13 469,825,621 -1,379,254 29.6199 1,586,183,486 2011-04-30
1800 2011-05-12 471,204,875 844,000 29.7068 1,586,183,486 2011-04-30
1801 2011-05-11 470,360,875 -69,198,000 29.6536 1,586,183,486 2011-04-30
1802 2011-05-09 539,558,875 80,381,000 34.0162 1,586,183,486 2011-04-30
1803 2011-05-06 459,177,875 784,000 28.9486 1,586,183,486 2011-04-30
1804 2011-05-05 458,393,875 1,462,000 28.8992 1,586,183,486 2011-04-30
1805 2011-05-04 456,931,875 755,474 28.8070 1,586,183,486 2011-04-30
1806 2011-05-03 456,176,401 -10,850 28.7594 1,586,183,486 2011-04-30
1807 2011-04-29 456,187,251 409,000 28.7601 1,586,183,486 2011-03-31
1808 2011-04-28 455,778,251 -237,000 28.7343 1,586,183,486 2011-03-31
1809 2011-04-27 456,015,251 260,000 28.7492 1,586,183,486 2011-03-31
1810 2011-04-26 455,755,251 272,588 28.7328 1,586,183,486 2011-03-31
1811 2011-04-21 455,482,663 -931,000 28.7156 1,586,183,486 2011-03-31
1812 2011-04-20 456,413,663 -779,000 28.7743 1,586,183,486 2011-03-31
1813 2011-04-19 457,192,663 480,590 28.8234 1,586,183,486 2011-03-31
1814 2011-04-18 456,712,073 2,068,000 28.7931 1,586,183,486 2011-03-31
1815 2011-04-15 454,644,073 708,000 28.6628 1,586,183,486 2011-03-31
1816 2011-04-14 453,936,073 207,000 28.6181 1,586,183,486 2011-03-31
1817 2011-04-13 453,729,073 855,250 28.6051 1,586,183,486 2011-03-31
1818 2011-04-12 452,873,823 -821,078 28.5512 1,586,183,486 2011-03-31
1819 2011-04-11 453,694,901 859,000 28.6029 1,586,183,486 2011-03-31
1820 2011-04-08 452,835,901 -729,000 28.5488 1,586,183,486 2011-03-31
1821 2011-04-07 453,564,901 -1,849,000 28.5947 1,586,183,486 2011-03-31
1822 2011-04-06 455,413,901 644,000 28.7113 1,586,183,486 2011-03-31
1823 2011-04-04 454,769,901 -532,000 28.6707 1,586,183,486 2011-03-31
1824 2011-04-01 455,301,901 -3,090 28.7042 1,586,183,486 2011-03-31
1825 2011-03-31 455,304,991 427,090 28.7044 1,586,183,486 2011-03-31
1826 2011-03-30 454,877,901 117,000 28.6775 1,586,183,486 2011-02-28
1827 2011-03-29 454,760,901 -256,000 28.6701 1,586,183,486 2011-02-28
1828 2011-03-28 455,016,901 -835,000 28.6863 1,586,183,486 2011-02-28
1829 2011-03-25 455,851,901 87,000 28.7389 1,586,183,486 2011-02-28
1830 2011-03-24 455,764,901 -1,237,000 28.7334 1,586,183,486 2011-02-28
1831 2011-03-23 457,001,901 97,000 28.8114 1,586,183,486 2011-02-28
1832 2011-03-22 456,904,901 -2,349,000 28.8053 1,586,183,486 2011-02-28
1833 2011-03-21 459,253,901 -1,368,200 28.9534 1,586,183,486 2011-02-28
1834 2011-03-18 460,622,101 26,452,000 29.0396 1,586,183,486 2011-02-28
1835 2011-03-17 434,170,101 -168,500 27.3720 1,586,183,486 2011-02-28
1836 2011-03-16 434,338,601 720,000 27.3826 1,586,183,486 2011-02-28
1837 2011-03-15 433,618,601 -375,000 27.3372 1,586,183,486 2011-02-28
1838 2011-03-14 433,993,601 46,000 27.3609 1,586,183,486 2011-02-28
1839 2011-03-11 433,947,601 -271,298 27.3580 1,586,183,486 2011-02-28
1840 2011-03-10 434,218,899 80,000 27.3751 1,586,183,486 2011-02-28
1841 2011-03-09 434,138,899 -255,000 27.3700 1,586,183,486 2011-02-28
1842 2011-03-08 434,393,899 -127,850 27.3861 1,586,183,486 2011-02-28
1843 2011-03-07 434,521,749 -81,000 27.3942 1,586,183,486 2011-02-28
1844 2011-03-04 434,602,749 -165,000 27.3993 1,586,183,486 2011-02-28
1845 2011-03-03 434,767,749 321,000 27.4097 1,586,183,486 2011-02-28
1846 2011-03-02 434,446,749 -112,000 27.3894 1,586,183,486 2011-02-28
1847 2011-03-01 434,558,749 1,021,000 27.3965 1,586,183,486 2011-02-28
1848 2011-02-28 433,537,749 -491,000 27.3321 1,586,183,486 2011-02-28
1849 2011-02-25 434,028,749 261,300 27.3631 1,586,183,486 2011-01-31
1850 2011-02-24 433,767,449 -648,000 27.3466 1,586,183,486 2011-01-31
1851 2011-02-23 434,415,449 -90,000 27.3875 1,586,183,486 2011-01-31
1852 2011-02-22 434,505,449 -1,010,000 27.3931 1,586,183,486 2011-01-31
1853 2011-02-21 435,515,449 4,000 27.4568 1,586,183,486 2011-01-31
1854 2011-02-18 435,511,449 -816,000 27.4566 1,586,183,486 2011-01-31
1855 2011-02-17 436,327,449 -1,425,265 27.5080 1,586,183,486 2011-01-31
1856 2011-02-16 437,752,714 -239,000 27.5979 1,586,183,486 2011-01-31
1857 2011-02-15 437,991,714 -152,000 27.6129 1,586,183,486 2011-01-31
1858 2011-02-14 438,143,714 -432,000 27.6225 1,586,183,486 2011-01-31
1859 2011-02-11 438,575,714 -1,394,000 27.6497 1,586,183,486 2011-01-31
1860 2011-02-10 439,969,714 -592,000 27.7376 1,586,183,486 2011-01-31
1861 2011-02-09 440,561,714 -516,000 27.7750 1,586,183,486 2011-01-31
1862 2011-02-08 441,077,714 -663,000 27.8075 1,586,183,486 2011-01-31
1863 2011-02-07 441,740,714 459,000 27.8493 1,586,183,486 2011-01-31
1864 2011-02-02 441,281,714 0 27.8203 1,586,183,486 2011-01-31
1865 2011-02-01 441,281,714 314,000 27.8203 1,586,183,486 2011-01-31
1866 2011-01-31 440,967,714 351,000 27.8005 1,586,183,486 2011-01-31
1867 2011-01-28 440,616,714 -894,685 27.7784 1,586,183,486 2010-12-31
1868 2011-01-27 441,511,399 1,444,000 27.8348 1,586,183,486 2010-12-31
1869 2011-01-26 440,067,399 -500,000 27.7438 1,586,183,486 2010-12-31
1870 2011-01-25 440,567,399 1,124,200 27.7753 1,586,183,486 2010-12-31
1871 2011-01-24 439,443,199 824,000 27.7044 1,586,183,486 2010-12-31
1872 2011-01-21 438,619,199 14,150 27.6525 1,586,183,486 2010-12-31
1873 2011-01-20 438,605,049 201,000 27.6516 1,586,183,486 2010-12-31
1874 2011-01-19 438,404,049 4,315,000 27.6389 1,586,183,486 2010-12-31
1875 2011-01-18 434,089,049 -62,000 27.3669 1,586,183,486 2010-12-31
1876 2011-01-17 434,151,049 468,000 27.3708 1,586,183,486 2010-12-31
1877 2011-01-14 433,683,049 -1,668,499 27.3413 1,586,183,486 2010-12-31
1878 2011-01-13 435,351,548 477,000 27.4465 1,586,183,486 2010-12-31
1879 2011-01-12 434,874,548 36,482,000 27.4164 1,586,183,486 2010-12-31
1880 2011-01-11 398,392,548 458,000 25.1164 1,586,183,486 2010-12-31
1881 2011-01-10 397,934,548 1,771,000 25.0875 1,586,183,486 2010-12-31
1882 2011-01-07 396,163,548 2,894,000 24.9759 1,586,183,486 2010-12-31
1883 2011-01-06 393,269,548 412,000 24.7934 1,586,183,486 2010-12-31
1884 2011-01-05 392,857,548 355,000 24.7675 1,586,183,486 2010-12-31
1885 2011-01-04 392,502,548 -5,454,500 24.7451 1,586,183,486 2010-12-31
1886 2011-01-03 397,957,048 -79,000 25.0890 1,586,183,486 2010-12-31
1887 2010-12-31 398,036,048 1,000 25.0939 1,586,183,486 2010-12-31
1888 2010-12-30 398,035,048 -835,000 25.0939 1,586,183,486 2010-11-30
1889 2010-12-29 398,870,048 -1,405,000 25.1465 1,586,183,486 2010-11-30
1890 2010-12-28 400,275,048 -222,740 25.2351 1,586,183,486 2010-11-30
1891 2010-12-24 400,497,788 6,000 25.2491 1,586,183,486 2010-11-30
1892 2010-12-23 400,491,788 -1,708,184 25.2488 1,586,183,486 2010-11-30
1893 2010-12-22 402,199,972 -1,212,000 25.3565 1,586,183,486 2010-11-30
1894 2010-12-21 403,411,972 -2,364,000 25.4329 1,586,183,486 2010-11-30
1895 2010-12-20 405,775,972 -1,444,000 25.5819 1,586,183,486 2010-11-30
1896 2010-12-17 407,219,972 -17,000 25.6729 1,586,183,486 2010-11-30
1897 2010-12-16 407,236,972 112,000 25.6740 1,586,183,486 2010-11-30
1898 2010-12-15 407,124,972 236,000 25.6670 1,586,183,486 2010-11-30
1899 2010-12-14 406,888,972 -914,000 25.6521 1,586,183,486 2010-11-30
1900 2010-12-13 407,802,972 1,333,000 25.7097 1,586,183,486 2010-11-30
1901 2010-12-10 406,469,972 -5,364,000 25.6257 1,586,183,486 2010-11-30
1902 2010-12-09 411,833,972 -3,207,000 25.9638 1,586,183,486 2010-11-30
1903 2010-12-08 415,040,972 -707,000 26.1660 1,586,183,486 2010-11-30
1904 2010-12-07 415,747,972 2,303,100 26.2106 1,586,183,486 2010-11-30
1905 2010-12-06 413,444,872 398,900 26.0654 1,586,183,486 2010-11-30
1906 2010-12-03 413,045,972 283,000 26.0402 1,586,183,486 2010-11-30
1907 2010-12-02 412,762,972 -331,000 26.0224 1,586,183,486 2010-11-30
1908 2010-12-01 413,093,972 350,000 26.0433 1,586,183,486 2010-11-30
1909 2010-11-30 412,743,972 -185,000 26.0212 1,586,183,486 2010-11-30
1910 2010-11-29 412,928,972 956,000 26.0556 1,584,796,789 2010-10-31
1911 2010-11-26 411,972,972 -4,144,000 25.9953 1,584,796,789 2010-10-31
1912 2010-11-25 416,116,972 346,000 26.2568 1,584,796,789 2010-10-31
1913 2010-11-24 415,770,972 6,199,000 26.2350 1,584,796,789 2010-10-31
1914 2010-11-23 409,571,972 -257,950 25.8438 1,584,796,789 2010-10-31
1915 2010-11-22 409,829,922 -1,892,050 25.8601 1,584,796,789 2010-10-31
1916 2010-11-19 411,721,972 -1,626,000 25.9795 1,584,796,789 2010-10-31
1917 2010-11-18 413,347,972 -2,720,000 26.0821 1,584,796,789 2010-10-31
1918 2010-11-17 416,067,972 -1,908,000 26.2537 1,584,796,789 2010-10-31
1919 2010-11-16 417,975,972 -1,998,850 26.3741 1,584,796,789 2010-10-31
1920 2010-11-15 419,974,822 -2,770,000 26.5002 1,584,796,789 2010-10-31
1921 2010-11-12 422,744,822 -501,150 26.6750 1,584,796,789 2010-10-31
1922 2010-11-11 423,245,972 -7,324,000 26.7066 1,584,796,789 2010-10-31
1923 2010-11-10 430,569,972 -4,797,000 27.1688 1,584,796,789 2010-10-31
1924 2010-11-09 435,366,972 1,258,000 27.4715 1,584,796,789 2010-10-31
1925 2010-11-08 434,108,972 349,000 27.3921 1,584,796,789 2010-10-31
1926 2010-11-05 433,759,972 1,616,000 27.3701 1,584,796,789 2010-10-31
1927 2010-11-04 432,143,972 499,000 27.2681 1,584,796,789 2010-10-31
1928 2010-11-03 431,644,972 364,000 27.2366 1,584,796,789 2010-10-31
1929 2010-11-02 431,280,972 -98,000 27.2136 1,584,796,789 2010-10-31
1930 2010-11-01 431,378,972 93,000 27.2198 1,584,796,789 2010-10-31
1931 2010-10-29 431,285,972 -555,000 27.2140 1,584,796,789 2010-10-15
1932 2010-10-28 431,840,972 2,508,000 27.2490 1,584,796,789 2010-10-15
1933 2010-10-27 429,332,972 -1,064,000 27.0907 1,584,796,789 2010-10-15
1934 2010-10-26 430,396,972 -2,022,000 27.1579 1,584,796,789 2010-10-15
1935 2010-10-25 432,418,972 -1,832,400 27.2855 1,584,796,789 2010-10-15
1936 2010-10-22 434,251,372 -2,596,600 27.4011 1,584,796,789 2010-10-15
1937 2010-10-21 436,847,972 1,016,000 27.5649 1,584,796,789 2010-10-15
1938 2010-10-20 435,831,972 -717,000 27.5008 1,584,796,789 2010-10-15
1939 2010-10-19 436,548,972 -6,867,000 27.5461 1,584,796,789 2010-10-15
1940 2010-10-18 443,415,972 -3,738,088 27.9794 1,584,796,789 2010-10-15
1941 2010-10-15 447,154,060 -2,491,000 28.2152 1,584,796,789 2010-10-15
1942 2010-10-14 449,645,060 -28,639,000 29.4454 1,527,046,789 2010-10-07
1943 2010-10-13 478,284,060 -1,394,000 31.3209 1,527,046,789 2010-10-07
1944 2010-10-12 479,678,060 185,127,670 31.4121 1,527,046,789 2010-10-07
1945 2010-10-11 294,550,390 -12,802,860 19.2889 1,527,046,789 2010-10-07
1946 2010-10-08 307,353,250 18,511,350 20.1273 1,527,046,789 2010-10-07
1947 2010-10-07 288,841,900 18.9151 1,527,046,789 2010-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top