Trony Solar Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02468 | 2010-10-07 | 2012-06-20 | 2018-08-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2018-08-22 | 1,532,282,687 | -1,000 | 412 | 96.6933 | 1,584,683,486 | 2018-07-31 |
| 2 | 2018-08-21 | 1,532,283,687 | -2,000 | 411 | 96.6934 | 1,584,683,486 | 2018-07-31 |
| 3 | 2018-08-20 | 1,532,285,687 | -20,000 | 411 | 96.6935 | 1,584,683,486 | 2018-07-31 |
| 4 | 2018-08-16 | 1,532,305,687 | -10,000 | 411 | 96.6947 | 1,584,683,486 | 2018-07-31 |
| 5 | 2018-08-14 | 1,532,315,687 | -49,000 | 411 | 96.6954 | 1,584,683,486 | 2018-07-31 |
| 6 | 2018-08-09 | 1,532,364,687 | -75,000 | 411 | 96.6985 | 1,584,683,486 | 2018-07-31 |
| 7 | 2018-08-06 | 1,532,439,687 | -3,000 | 411 | 96.7032 | 1,584,683,486 | 2018-07-31 |
| 8 | 2018-08-02 | 1,532,442,687 | 1,000 | 411 | 96.7034 | 1,584,683,486 | 2018-07-31 |
| 9 | 2018-07-24 | 1,532,441,687 | -1,000 | 411 | 96.7033 | 1,584,683,486 | 2018-06-30 |
| 10 | 2018-07-20 | 1,532,442,687 | -15,000 | 411 | 96.7034 | 1,584,683,486 | 2018-06-30 |
| 11 | 2018-07-18 | 1,532,457,687 | -10,000 | 411 | 96.7043 | 1,584,683,486 | 2018-06-30 |
| 12 | 2018-07-11 | 1,532,467,687 | -5,000 | 411 | 96.7050 | 1,584,683,486 | 2018-06-30 |
| 13 | 2018-07-10 | 1,532,472,687 | 1,000 | 411 | 96.7053 | 1,584,683,486 | 2018-06-30 |
| 14 | 2018-07-05 | 1,532,471,687 | -90,000 | 411 | 96.7052 | 1,584,683,486 | 2018-06-30 |
| 15 | 2018-06-28 | 1,532,561,687 | -38,000 | 411 | 96.7109 | 1,584,683,486 | 2018-05-31 |
| 16 | 2018-06-20 | 1,532,599,687 | -4,000 | 411 | 96.7133 | 1,584,683,486 | 2018-05-31 |
| 17 | 2018-06-19 | 1,532,603,687 | -2,000 | 411 | 96.7136 | 1,584,683,486 | 2018-05-31 |
| 18 | 2018-06-13 | 1,532,605,687 | -16,000 | 412 | 96.7137 | 1,584,683,486 | 2018-05-31 |
| 19 | 2018-06-11 | 1,532,621,687 | -21,000 | 412 | 96.7147 | 1,584,683,486 | 2018-05-31 |
| 20 | 2018-06-07 | 1,532,642,687 | 6,000 | 412 | 96.7160 | 1,584,683,486 | 2018-05-31 |
| 21 | 2018-06-05 | 1,532,636,687 | 10,000 | 413 | 96.7156 | 1,584,683,486 | 2018-05-31 |
| 22 | 2018-06-01 | 1,532,626,687 | -29,000 | 412 | 96.7150 | 1,584,683,486 | 2018-05-31 |
| 23 | 2018-05-25 | 1,532,655,687 | -1,000 | 412 | 96.7168 | 1,584,683,486 | 2018-04-30 |
| 24 | 2018-05-21 | 1,532,656,687 | -12,000 | 412 | 96.7169 | 1,584,683,486 | 2018-04-30 |
| 25 | 2018-05-16 | 1,532,668,687 | -71,000 | 412 | 96.7177 | 1,584,683,486 | 2018-04-30 |
| 26 | 2018-05-08 | 1,532,739,687 | -16,000 | 412 | 96.7221 | 1,584,683,486 | 2018-04-30 |
| 27 | 2018-05-02 | 1,532,755,687 | -1,000 | 412 | 96.7231 | 1,584,683,486 | 2018-04-30 |
| 28 | 2018-04-30 | 1,532,756,687 | -15,000 | 412 | 96.7232 | 1,584,683,486 | 2018-04-30 |
| 29 | 2018-04-25 | 1,532,771,687 | -50,000 | 412 | 96.7242 | 1,584,683,486 | 2018-03-31 |
| 30 | 2018-04-24 | 1,532,821,687 | -59,000 | 412 | 96.7273 | 1,584,683,486 | 2018-03-31 |
| 31 | 2018-04-23 | 1,532,880,687 | -4,000 | 412 | 96.7310 | 1,584,683,486 | 2018-03-31 |
| 32 | 2018-04-20 | 1,532,884,687 | -10,000 | 412 | 96.7313 | 1,584,683,486 | 2018-03-31 |
| 33 | 2018-04-18 | 1,532,894,687 | -71,000 | 413 | 96.7319 | 1,584,683,486 | 2018-03-31 |
| 34 | 2018-04-17 | 1,532,965,687 | -20,000 | 413 | 96.7364 | 1,584,683,486 | 2018-03-31 |
| 35 | 2018-04-09 | 1,532,985,687 | -280,000 | 413 | 96.7377 | 1,584,683,486 | 2018-03-31 |
| 36 | 2018-04-06 | 1,533,265,687 | -1,000 | 413 | 96.7553 | 1,584,683,486 | 2018-03-31 |
| 37 | 2018-03-28 | 1,533,266,687 | 6,000 | 413 | 96.7554 | 1,584,683,486 | 2018-02-28 |
| 38 | 2018-03-27 | 1,533,260,687 | -1,000 | 413 | 96.7550 | 1,584,683,486 | 2018-02-28 |
| 39 | 2018-03-20 | 1,533,261,687 | -8,000 | 413 | 96.7551 | 1,584,683,486 | 2018-02-28 |
| 40 | 2018-03-19 | 1,533,269,687 | -24,000 | 413 | 96.7556 | 1,584,683,486 | 2018-02-28 |
| 41 | 2018-03-16 | 1,533,293,687 | -60,000 | 413 | 96.7571 | 1,584,683,486 | 2018-02-28 |
| 42 | 2018-03-15 | 1,533,353,687 | -1,000 | 413 | 96.7609 | 1,584,683,486 | 2018-02-28 |
| 43 | 2018-03-13 | 1,533,354,687 | -1,000 | 413 | 96.7609 | 1,584,683,486 | 2018-02-28 |
| 44 | 2018-03-09 | 1,533,355,687 | -20,000 | 413 | 96.7610 | 1,584,683,486 | 2018-02-28 |
| 45 | 2018-03-02 | 1,533,375,687 | -1,000 | 413 | 96.7623 | 1,584,683,486 | 2018-02-28 |
| 46 | 2018-02-28 | 1,533,376,687 | -10,000 | 413 | 96.7623 | 1,584,683,486 | 2018-02-28 |
| 47 | 2018-02-26 | 1,533,386,687 | -2,000 | 413 | 96.7630 | 1,584,683,486 | 2018-01-31 |
| 48 | 2018-02-23 | 1,533,388,687 | -30,000 | 412 | 96.7631 | 1,584,683,486 | 2018-01-31 |
| 49 | 2018-02-21 | 1,533,418,687 | -4,000 | 412 | 96.7650 | 1,584,683,486 | 2018-01-31 |
| 50 | 2018-02-09 | 1,533,422,687 | 1,000 | 413 | 96.7652 | 1,584,683,486 | 2018-01-31 |
| 51 | 2018-01-31 | 1,533,421,687 | -2,000 | 413 | 96.7652 | 1,584,683,486 | 2018-01-31 |
| 52 | 2018-01-26 | 1,533,423,687 | 1,000 | 413 | 96.7653 | 1,584,683,486 | 2017-12-31 |
| 53 | 2018-01-25 | 1,533,422,687 | -1,000 | 413 | 96.7652 | 1,584,683,486 | 2017-12-31 |
| 54 | 2018-01-24 | 1,533,423,687 | -1,000 | 413 | 96.7653 | 1,584,683,486 | 2017-12-31 |
| 55 | 2018-01-23 | 1,533,424,687 | 6,000 | 413 | 96.7654 | 1,584,683,486 | 2017-12-31 |
| 56 | 2018-01-22 | 1,533,418,687 | -40,000 | 413 | 96.7650 | 1,584,683,486 | 2017-12-31 |
| 57 | 2018-01-19 | 1,533,458,687 | 2,000 | 413 | 96.7675 | 1,584,683,486 | 2017-12-31 |
| 58 | 2018-01-18 | 1,533,456,687 | -7,000 | 413 | 96.7674 | 1,584,683,486 | 2017-12-31 |
| 59 | 2018-01-17 | 1,533,463,687 | -1,000 | 413 | 96.7678 | 1,584,683,486 | 2017-12-31 |
| 60 | 2018-01-11 | 1,533,464,687 | -12,000 | 413 | 96.7679 | 1,584,683,486 | 2017-12-31 |
| 61 | 2018-01-09 | 1,533,476,687 | 3,000 | 413 | 96.7686 | 1,584,683,486 | 2017-12-31 |
| 62 | 2018-01-03 | 1,533,473,687 | -1,000 | 413 | 96.7685 | 1,584,683,486 | 2017-12-31 |
| 63 | 2017-12-29 | 1,533,474,687 | 50,400 | 413 | 96.7685 | 1,584,683,486 | 2017-11-30 |
| 64 | 2017-12-28 | 1,533,424,287 | -11,000 | 413 | 96.7653 | 1,584,683,486 | 2017-11-30 |
| 65 | 2017-12-27 | 1,533,435,287 | -12,000 | 413 | 96.7660 | 1,584,683,486 | 2017-11-30 |
| 66 | 2017-12-22 | 1,533,447,287 | -151,000 | 413 | 96.7668 | 1,584,683,486 | 2017-11-30 |
| 67 | 2017-12-21 | 1,533,598,287 | -14,000 | 413 | 96.7763 | 1,584,683,486 | 2017-11-30 |
| 68 | 2017-12-20 | 1,533,612,287 | -2,000 | 413 | 96.7772 | 1,584,683,486 | 2017-11-30 |
| 69 | 2017-12-18 | 1,533,614,287 | -3,000 | 413 | 96.7773 | 1,584,683,486 | 2017-11-30 |
| 70 | 2017-12-15 | 1,533,617,287 | -11,000 | 413 | 96.7775 | 1,584,683,486 | 2017-11-30 |
| 71 | 2017-12-14 | 1,533,628,287 | -1,000 | 413 | 96.7782 | 1,584,683,486 | 2017-11-30 |
| 72 | 2017-12-13 | 1,533,629,287 | 1,000 | 413 | 96.7783 | 1,584,683,486 | 2017-11-30 |
| 73 | 2017-12-11 | 1,533,628,287 | -10,000 | 413 | 96.7782 | 1,584,683,486 | 2017-11-30 |
| 74 | 2017-12-07 | 1,533,638,287 | -60,400 | 413 | 96.7788 | 1,584,683,486 | 2017-11-30 |
| 75 | 2017-12-04 | 1,533,698,687 | -30,000 | 413 | 96.7827 | 1,584,683,486 | 2017-11-30 |
| 76 | 2017-11-29 | 1,533,728,687 | -179,000 | 413 | 96.7845 | 1,584,683,486 | 2017-10-31 |
| 77 | 2017-11-28 | 1,533,907,687 | -1,000 | 413 | 96.7958 | 1,584,683,486 | 2017-10-31 |
| 78 | 2017-11-27 | 1,533,908,687 | -3,000 | 413 | 96.7959 | 1,584,683,486 | 2017-10-31 |
| 79 | 2017-11-23 | 1,533,911,687 | -2,000 | 413 | 96.7961 | 1,584,683,486 | 2017-10-31 |
| 80 | 2017-11-22 | 1,533,913,687 | 30,000 | 413 | 96.7962 | 1,584,683,486 | 2017-10-31 |
| 81 | 2017-11-15 | 1,533,883,687 | -5,000 | 413 | 96.7943 | 1,584,683,486 | 2017-10-31 |
| 82 | 2017-11-14 | 1,533,888,687 | -6,000 | 413 | 96.7946 | 1,584,683,486 | 2017-10-31 |
| 83 | 2017-11-08 | 1,533,894,687 | -20,000 | 411 | 96.7950 | 1,584,683,486 | 2017-10-31 |
| 84 | 2017-11-07 | 1,533,914,687 | -5,000 | 411 | 96.7963 | 1,584,683,486 | 2017-10-31 |
| 85 | 2017-11-02 | 1,533,919,687 | -90,000 | 411 | 96.7966 | 1,584,683,486 | 2017-10-31 |
| 86 | 2017-10-27 | 1,534,009,687 | -30,000 | 411 | 96.8023 | 1,584,683,486 | 2017-09-30 |
| 87 | 2017-10-26 | 1,534,039,687 | -2,000 | 410 | 96.8042 | 1,584,683,486 | 2017-09-30 |
| 88 | 2017-10-24 | 1,534,041,687 | -4,000 | 410 | 96.8043 | 1,584,683,486 | 2017-09-30 |
| 89 | 2017-10-23 | 1,534,045,687 | -2,000 | 410 | 96.8045 | 1,584,683,486 | 2017-09-30 |
| 90 | 2017-10-19 | 1,534,047,687 | -10,000 | 410 | 96.8047 | 1,584,683,486 | 2017-09-30 |
| 91 | 2017-10-17 | 1,534,057,687 | -10,000 | 410 | 96.8053 | 1,584,683,486 | 2017-09-30 |
| 92 | 2017-10-13 | 1,534,067,687 | -30,000 | 410 | 96.8059 | 1,584,683,486 | 2017-09-30 |
| 93 | 2017-10-12 | 1,534,097,687 | -12,000 | 410 | 96.8078 | 1,584,683,486 | 2017-09-30 |
| 94 | 2017-10-11 | 1,534,109,687 | -11,000 | 410 | 96.8086 | 1,584,683,486 | 2017-09-30 |
| 95 | 2017-10-04 | 1,534,120,687 | -20,000 | 410 | 96.8093 | 1,584,683,486 | 2017-09-30 |
| 96 | 2017-09-25 | 1,534,140,687 | -1,000 | 410 | 96.8105 | 1,584,683,486 | 2017-08-31 |
| 97 | 2017-09-20 | 1,534,141,687 | -100,000 | 410 | 96.8106 | 1,584,683,486 | 2017-08-31 |
| 98 | 2017-09-18 | 1,534,241,687 | -21,000 | 410 | 96.8169 | 1,584,683,486 | 2017-08-31 |
| 99 | 2017-09-15 | 1,534,262,687 | -10,000 | 410 | 96.8182 | 1,584,683,486 | 2017-08-31 |
| 100 | 2017-09-14 | 1,534,272,687 | 129,000 | 410 | 96.8189 | 1,584,683,486 | 2017-08-31 |
| 101 | 2017-09-07 | 1,534,143,687 | -28,000 | 410 | 96.8107 | 1,584,683,486 | 2017-08-31 |
| 102 | 2017-08-31 | 1,534,171,687 | -37,000 | 409 | 96.8125 | 1,584,683,486 | 2017-08-31 |
| 103 | 2017-08-28 | 1,534,208,687 | 1,000 | 409 | 96.8148 | 1,584,683,486 | 2017-07-31 |
| 104 | 2017-08-24 | 1,534,207,687 | -2,000 | 409 | 96.8148 | 1,584,683,486 | 2017-07-31 |
| 105 | 2017-08-21 | 1,534,209,687 | -8,000 | 409 | 96.8149 | 1,584,683,486 | 2017-07-31 |
| 106 | 2017-08-18 | 1,534,217,687 | -7,000 | 408 | 96.8154 | 1,584,683,486 | 2017-07-31 |
| 107 | 2017-08-15 | 1,534,224,687 | -2,000 | 408 | 96.8158 | 1,584,683,486 | 2017-07-31 |
| 108 | 2017-08-14 | 1,534,226,687 | -10,000 | 408 | 96.8160 | 1,584,683,486 | 2017-07-31 |
| 109 | 2017-08-11 | 1,534,236,687 | -1,000 | 408 | 96.8166 | 1,584,683,486 | 2017-07-31 |
| 110 | 2017-08-10 | 1,534,237,687 | -2,000 | 408 | 96.8167 | 1,584,683,486 | 2017-07-31 |
| 111 | 2017-08-08 | 1,534,239,687 | 2,000 | 408 | 96.8168 | 1,584,683,486 | 2017-07-31 |
| 112 | 2017-07-31 | 1,534,237,687 | -12,000 | 408 | 96.8167 | 1,584,683,486 | 2017-07-31 |
| 113 | 2017-07-24 | 1,534,249,687 | -15,000 | 408 | 96.8174 | 1,584,683,486 | 2017-06-30 |
| 114 | 2017-07-20 | 1,534,264,687 | -1,000 | 408 | 96.8184 | 1,584,683,486 | 2017-06-30 |
| 115 | 2017-07-19 | 1,534,265,687 | -32,000 | 408 | 96.8184 | 1,584,683,486 | 2017-06-30 |
| 116 | 2017-07-18 | 1,534,297,687 | -2,000 | 408 | 96.8205 | 1,584,683,486 | 2017-06-30 |
| 117 | 2017-07-12 | 1,534,299,687 | -10,000 | 407 | 96.8206 | 1,584,683,486 | 2017-06-30 |
| 118 | 2017-07-10 | 1,534,309,687 | -11,000 | 407 | 96.8212 | 1,584,683,486 | 2017-06-30 |
| 119 | 2017-07-06 | 1,534,320,687 | -3,000 | 407 | 96.8219 | 1,584,683,486 | 2017-06-30 |
| 120 | 2017-07-04 | 1,534,323,687 | -1,000 | 407 | 96.8221 | 1,584,683,486 | 2017-06-30 |
| 121 | 2017-06-28 | 1,534,324,687 | -130,000 | 409 | 96.8222 | 1,584,683,486 | 2017-05-31 |
| 122 | 2017-06-27 | 1,534,454,687 | -6,000 | 409 | 96.8304 | 1,584,683,486 | 2017-05-31 |
| 123 | 2017-06-23 | 1,534,460,687 | -1,000 | 409 | 96.8307 | 1,584,683,486 | 2017-05-31 |
| 124 | 2017-06-19 | 1,534,461,687 | -10,000 | 409 | 96.8308 | 1,584,683,486 | 2017-05-31 |
| 125 | 2017-06-15 | 1,534,471,687 | -2,000 | 409 | 96.8314 | 1,584,683,486 | 2017-05-31 |
| 126 | 2017-06-14 | 1,534,473,687 | 1,000 | 409 | 96.8316 | 1,584,683,486 | 2017-05-31 |
| 127 | 2017-06-13 | 1,534,472,687 | -20,000 | 409 | 96.8315 | 1,584,683,486 | 2017-05-31 |
| 128 | 2017-06-09 | 1,534,492,687 | -6,000 | 409 | 96.8328 | 1,584,683,486 | 2017-05-31 |
| 129 | 2017-06-07 | 1,534,498,687 | -1,000 | 410 | 96.8331 | 1,584,683,486 | 2017-05-31 |
| 130 | 2017-05-31 | 1,534,499,687 | -10,000 | 410 | 96.8332 | 1,584,683,486 | 2017-05-31 |
| 131 | 2017-05-18 | 1,534,509,687 | -11,000 | 409 | 96.8338 | 1,584,683,486 | 2017-04-30 |
| 132 | 2017-05-16 | 1,534,520,687 | -15,000 | 410 | 96.8345 | 1,584,683,486 | 2017-04-30 |
| 133 | 2017-05-15 | 1,534,535,687 | 1,000 | 410 | 96.8355 | 1,584,683,486 | 2017-04-30 |
| 134 | 2017-05-12 | 1,534,534,687 | -10,000 | 410 | 96.8354 | 1,584,683,486 | 2017-04-30 |
| 135 | 2017-05-08 | 1,534,544,687 | -10,000 | 410 | 96.8360 | 1,584,683,486 | 2017-04-30 |
| 136 | 2017-05-05 | 1,534,554,687 | -564,000 | 410 | 96.8367 | 1,584,683,486 | 2017-04-30 |
| 137 | 2017-05-04 | 1,535,118,687 | -26,000 | 410 | 96.8723 | 1,584,683,486 | 2017-04-30 |
| 138 | 2017-04-26 | 1,535,144,687 | -30,000 | 410 | 96.8739 | 1,584,683,486 | 2017-03-31 |
| 139 | 2017-04-25 | 1,535,174,687 | -10,000 | 410 | 96.8758 | 1,584,683,486 | 2017-03-31 |
| 140 | 2017-04-21 | 1,535,184,687 | 1,000 | 411 | 96.8764 | 1,584,683,486 | 2017-03-31 |
| 141 | 2017-04-20 | 1,535,183,687 | -8,000 | 411 | 96.8764 | 1,584,683,486 | 2017-03-31 |
| 142 | 2017-04-18 | 1,535,191,687 | -10,000 | 411 | 96.8769 | 1,584,683,486 | 2017-03-31 |
| 143 | 2017-04-05 | 1,535,201,687 | -20,000 | 412 | 96.8775 | 1,584,683,486 | 2017-03-31 |
| 144 | 2017-03-21 | 1,535,221,687 | -10,000 | 412 | 96.8788 | 1,584,683,486 | 2017-02-28 |
| 145 | 2017-03-15 | 1,535,231,687 | -6,000 | 412 | 96.8794 | 1,584,683,486 | 2017-02-28 |
| 146 | 2017-03-10 | 1,535,237,687 | -2,000 | 412 | 96.8798 | 1,584,683,486 | 2017-02-28 |
| 147 | 2017-02-24 | 1,535,239,687 | 1,000 | 409 | 96.8799 | 1,584,683,486 | 2017-01-31 |
| 148 | 2017-02-23 | 1,535,238,687 | -2,000 | 410 | 96.8798 | 1,584,683,486 | 2017-01-31 |
| 149 | 2017-02-17 | 1,535,240,687 | -1,000 | 409 | 96.8800 | 1,584,683,486 | 2017-01-31 |
| 150 | 2017-02-16 | 1,535,241,687 | -44,000 | 409 | 96.8800 | 1,584,683,486 | 2017-01-31 |
| 151 | 2017-02-13 | 1,535,285,687 | 75,000 | 409 | 96.8828 | 1,584,683,486 | 2017-01-31 |
| 152 | 2017-02-09 | 1,535,210,687 | -5,000 | 408 | 96.8781 | 1,584,683,486 | 2017-01-31 |
| 153 | 2017-02-08 | 1,535,215,687 | -10,000 | 408 | 96.8784 | 1,584,683,486 | 2017-01-31 |
| 154 | 2017-02-07 | 1,535,225,687 | -17,000 | 408 | 96.8790 | 1,584,683,486 | 2017-01-31 |
| 155 | 2017-02-01 | 1,535,242,687 | -1,000 | 408 | 96.8801 | 1,584,683,486 | 2017-01-31 |
| 156 | 2017-01-26 | 1,535,243,687 | -50,000 | 408 | 96.8801 | 1,584,683,486 | 2016-12-31 |
| 157 | 2017-01-20 | 1,535,293,687 | -1,000 | 410 | 96.8833 | 1,584,683,486 | 2016-12-31 |
| 158 | 2017-01-19 | 1,535,294,687 | -28,000 | 410 | 96.8834 | 1,584,683,486 | 2016-12-31 |
| 159 | 2017-01-09 | 1,535,322,687 | -1,000 | 410 | 96.8851 | 1,584,683,486 | 2016-12-31 |
| 160 | 2016-12-21 | 1,535,323,687 | 128,000 | 410 | 96.8852 | 1,584,683,486 | 2016-11-30 |
| 161 | 2016-12-20 | 1,535,195,687 | -20,000 | 410 | 96.8771 | 1,584,683,486 | 2016-11-30 |
| 162 | 2016-12-13 | 1,535,215,687 | -125,000 | 411 | 96.8784 | 1,584,683,486 | 2016-11-30 |
| 163 | 2016-12-06 | 1,535,340,687 | -48,000 | 410 | 96.8863 | 1,584,683,486 | 2016-11-30 |
| 164 | 2016-12-05 | 1,535,388,687 | -8,000 | 410 | 96.8893 | 1,584,683,486 | 2016-11-30 |
| 165 | 2016-11-30 | 1,535,396,687 | -5,000 | 410 | 96.8898 | 1,584,683,486 | 2016-11-30 |
| 166 | 2016-11-29 | 1,535,401,687 | -12,000 | 410 | 96.8901 | 1,584,683,486 | 2016-10-31 |
| 167 | 2016-11-23 | 1,535,413,687 | -10,000 | 410 | 96.8909 | 1,584,683,486 | 2016-10-31 |
| 168 | 2016-11-22 | 1,535,423,687 | -63,000 | 410 | 96.8915 | 1,584,683,486 | 2016-10-31 |
| 169 | 2016-11-21 | 1,535,486,687 | -60,000 | 410 | 96.8955 | 1,584,683,486 | 2016-10-31 |
| 170 | 2016-11-17 | 1,535,546,687 | -131,000 | 411 | 96.8993 | 1,584,683,486 | 2016-10-31 |
| 171 | 2016-11-16 | 1,535,677,687 | -10,000 | 411 | 96.9075 | 1,584,683,486 | 2016-10-31 |
| 172 | 2016-11-08 | 1,535,687,687 | -10,000 | 411 | 96.9082 | 1,584,683,486 | 2016-10-31 |
| 173 | 2016-11-07 | 1,535,697,687 | -5,000 | 411 | 96.9088 | 1,584,683,486 | 2016-10-31 |
| 174 | 2016-11-01 | 1,535,702,687 | -17,000 | 411 | 96.9091 | 1,584,683,486 | 2016-10-31 |
| 175 | 2016-10-28 | 1,535,719,687 | -2,000 | 411 | 96.9102 | 1,584,683,486 | 2016-09-30 |
| 176 | 2016-10-27 | 1,535,721,687 | -30,000 | 411 | 96.9103 | 1,584,683,486 | 2016-09-30 |
| 177 | 2016-10-26 | 1,535,751,687 | -6,000 | 411 | 96.9122 | 1,584,683,486 | 2016-09-30 |
| 178 | 2016-10-19 | 1,535,757,687 | -1,000 | 411 | 96.9126 | 1,584,683,486 | 2016-09-30 |
| 179 | 2016-10-18 | 1,535,758,687 | -401,000 | 411 | 96.9126 | 1,584,683,486 | 2016-09-30 |
| 180 | 2016-10-17 | 1,536,159,687 | 1,000 | 411 | 96.9380 | 1,584,683,486 | 2016-09-30 |
| 181 | 2016-10-13 | 1,536,158,687 | -40,000 | 411 | 96.9379 | 1,584,683,486 | 2016-09-30 |
| 182 | 2016-10-05 | 1,536,198,687 | -1,000 | 412 | 96.9404 | 1,584,683,486 | 2016-09-30 |
| 183 | 2016-09-30 | 1,536,199,687 | -4,000 | 413 | 96.9405 | 1,584,683,486 | 2016-09-30 |
| 184 | 2016-09-29 | 1,536,203,687 | -1,000 | 413 | 96.9407 | 1,584,683,486 | 2016-08-31 |
| 185 | 2016-09-28 | 1,536,204,687 | -10,000 | 413 | 96.9408 | 1,584,683,486 | 2016-08-31 |
| 186 | 2016-09-13 | 1,536,214,687 | -15,000 | 412 | 96.9414 | 1,584,683,486 | 2016-08-31 |
| 187 | 2016-09-08 | 1,536,229,687 | 2,000 | 412 | 96.9424 | 1,584,683,486 | 2016-08-31 |
| 188 | 2016-09-07 | 1,536,227,687 | -4,000 | 412 | 96.9422 | 1,584,683,486 | 2016-08-31 |
| 189 | 2016-08-26 | 1,536,231,687 | -10,000 | 411 | 96.9425 | 1,584,683,486 | 2016-07-31 |
| 190 | 2016-08-25 | 1,536,241,687 | -100,000 | 411 | 96.9431 | 1,584,683,486 | 2016-07-31 |
| 191 | 2016-08-16 | 1,536,341,687 | -29,000 | 411 | 96.9494 | 1,584,683,486 | 2016-07-31 |
| 192 | 2016-08-11 | 1,536,370,687 | -1,000 | 410 | 96.9513 | 1,584,683,486 | 2016-07-31 |
| 193 | 2016-08-04 | 1,536,371,687 | 1,000 | 410 | 96.9513 | 1,584,683,486 | 2016-07-31 |
| 194 | 2016-07-20 | 1,536,370,687 | 1,000 | 410 | 96.9513 | 1,584,683,486 | 2016-06-30 |
| 195 | 2016-07-19 | 1,536,369,687 | -1,000 | 410 | 96.9512 | 1,584,683,486 | 2016-06-30 |
| 196 | 2016-07-12 | 1,536,370,687 | -14,000 | 410 | 96.9513 | 1,584,683,486 | 2016-06-30 |
| 197 | 2016-07-06 | 1,536,384,687 | -1,000 | 410 | 96.9521 | 1,584,683,486 | 2016-06-30 |
| 198 | 2016-06-29 | 1,536,385,687 | -1,000 | 410 | 96.9522 | 1,584,683,486 | 2016-05-31 |
| 199 | 2016-06-22 | 1,536,386,687 | -40,000 | 411 | 96.9523 | 1,584,683,486 | 2016-05-31 |
| 200 | 2016-06-17 | 1,536,426,687 | -3,000 | 411 | 96.9548 | 1,584,683,486 | 2016-05-31 |
| 201 | 2016-06-16 | 1,536,429,687 | -26,000 | 411 | 96.9550 | 1,584,683,486 | 2016-05-31 |
| 202 | 2016-06-13 | 1,536,455,687 | -3,000 | 411 | 96.9566 | 1,584,683,486 | 2016-05-31 |
| 203 | 2016-06-08 | 1,536,458,687 | 1,000 | 411 | 96.9568 | 1,584,683,486 | 2016-05-31 |
| 204 | 2016-06-07 | 1,536,457,687 | -10,000 | 411 | 96.9568 | 1,584,683,486 | 2016-05-31 |
| 205 | 2016-06-06 | 1,536,467,687 | -1,032,000 | 411 | 96.9574 | 1,584,683,486 | 2016-05-31 |
| 206 | 2016-06-01 | 1,537,499,687 | -1,000 | 411 | 97.0225 | 1,584,683,486 | 2016-05-31 |
| 207 | 2016-05-17 | 1,537,500,687 | -11,000 | 411 | 97.0226 | 1,584,683,486 | 2016-04-30 |
| 208 | 2016-05-12 | 1,537,511,687 | -7,000 | 411 | 97.0233 | 1,584,683,486 | 2016-04-30 |
| 209 | 2016-05-09 | 1,537,518,687 | 10,000 | 410 | 97.0237 | 1,584,683,486 | 2016-04-30 |
| 210 | 2016-05-05 | 1,537,508,687 | -1,000 | 410 | 97.0231 | 1,584,683,486 | 2016-04-30 |
| 211 | 2016-05-04 | 1,537,509,687 | -17,000 | 410 | 97.0231 | 1,584,683,486 | 2016-04-30 |
| 212 | 2016-04-29 | 1,537,526,687 | -4,000 | 410 | 97.0242 | 1,584,683,486 | 2016-03-31 |
| 213 | 2016-04-13 | 1,537,530,687 | -10,000 | 411 | 97.0245 | 1,584,683,486 | 2016-03-31 |
| 214 | 2016-04-06 | 1,537,540,687 | -9,000 | 411 | 97.0251 | 1,584,683,486 | 2016-03-31 |
| 215 | 2016-04-05 | 1,537,549,687 | 1,000 | 411 | 97.0257 | 1,584,683,486 | 2016-03-31 |
| 216 | 2016-03-30 | 1,537,548,687 | -10,000 | 411 | 97.0256 | 1,584,683,486 | 2016-02-29 |
| 217 | 2016-03-29 | 1,537,558,687 | -2,000 | 411 | 97.0262 | 1,584,683,486 | 2016-02-29 |
| 218 | 2016-03-23 | 1,537,560,687 | -20,000 | 411 | 97.0264 | 1,584,683,486 | 2016-02-29 |
| 219 | 2016-03-21 | 1,537,580,687 | -500,000 | 411 | 97.0276 | 1,584,683,486 | 2016-02-29 |
| 220 | 2016-03-11 | 1,538,080,687 | -13,000 | 411 | 97.0592 | 1,584,683,486 | 2016-02-29 |
| 221 | 2016-02-26 | 1,538,093,687 | -2,000 | 411 | 97.0600 | 1,584,683,486 | 2016-01-31 |
| 222 | 2016-02-18 | 1,538,095,687 | -33,000 | 411 | 97.0601 | 1,584,683,486 | 2016-01-31 |
| 223 | 2016-02-15 | 1,538,128,687 | -1,000 | 411 | 97.0622 | 1,584,683,486 | 2016-01-31 |
| 224 | 2016-01-19 | 1,538,129,687 | 39,000 | 410 | 97.0623 | 1,584,683,486 | 2015-12-31 |
| 225 | 2016-01-11 | 1,538,090,687 | -10,000 | 410 | 97.0598 | 1,584,683,486 | 2015-12-31 |
| 226 | 2016-01-05 | 1,538,100,687 | -5,000 | 410 | 97.0604 | 1,584,683,486 | 2015-12-31 |
| 227 | 2015-12-28 | 1,538,105,687 | -8,000 | 410 | 97.0608 | 1,584,683,486 | 2015-11-30 |
| 228 | 2015-12-23 | 1,538,113,687 | -41,000 | 410 | 97.0613 | 1,584,683,486 | 2015-11-30 |
| 229 | 2015-12-22 | 1,538,154,687 | -1,000 | 410 | 97.0638 | 1,584,683,486 | 2015-11-30 |
| 230 | 2015-12-21 | 1,538,155,687 | -1,000 | 410 | 97.0639 | 1,584,683,486 | 2015-11-30 |
| 231 | 2015-12-15 | 1,538,156,687 | 10,000 | 410 | 97.0640 | 1,584,683,486 | 2015-11-30 |
| 232 | 2015-12-04 | 1,538,146,687 | 2,000 | 411 | 97.0633 | 1,584,683,486 | 2015-11-30 |
| 233 | 2015-12-03 | 1,538,144,687 | -8,000 | 411 | 97.0632 | 1,584,683,486 | 2015-11-30 |
| 234 | 2015-11-27 | 1,538,152,687 | -22,000 | 410 | 97.0637 | 1,584,683,486 | 2015-10-31 |
| 235 | 2015-11-25 | 1,538,174,687 | -888,000 | 410 | 97.0651 | 1,584,683,486 | 2015-10-31 |
| 236 | 2015-11-20 | 1,539,062,687 | -3,000 | 410 | 97.1211 | 1,584,683,486 | 2015-10-31 |
| 237 | 2015-11-19 | 1,539,065,687 | -6,000 | 410 | 97.1213 | 1,584,683,486 | 2015-10-31 |
| 238 | 2015-11-09 | 1,539,071,687 | -10,000 | 410 | 97.1217 | 1,584,683,486 | 2015-10-31 |
| 239 | 2015-11-06 | 1,539,081,687 | -10,000 | 410 | 97.1223 | 1,584,683,486 | 2015-10-31 |
| 240 | 2015-11-04 | 1,539,091,687 | 1,000 | 410 | 97.1230 | 1,584,683,486 | 2015-10-31 |
| 241 | 2015-11-03 | 1,539,090,687 | -2,000 | 410 | 97.1229 | 1,584,683,486 | 2015-10-31 |
| 242 | 2015-10-29 | 1,539,092,687 | -1,000 | 410 | 97.1230 | 1,584,683,486 | 2015-09-30 |
| 243 | 2015-10-23 | 1,539,093,687 | -1,000 | 410 | 97.1231 | 1,584,683,486 | 2015-09-30 |
| 244 | 2015-10-20 | 1,539,094,687 | -6,000 | 410 | 97.1232 | 1,584,683,486 | 2015-09-30 |
| 245 | 2015-10-19 | 1,539,100,687 | -14,000 | 410 | 97.1235 | 1,584,683,486 | 2015-09-30 |
| 246 | 2015-10-08 | 1,539,114,687 | 50,000 | 410 | 97.1244 | 1,584,683,486 | 2015-09-30 |
| 247 | 2015-10-06 | 1,539,064,687 | -3,000 | 410 | 97.1213 | 1,584,683,486 | 2015-09-30 |
| 248 | 2015-09-17 | 1,539,067,687 | -7,000 | 410 | 97.1215 | 1,584,683,486 | 2015-08-31 |
| 249 | 2015-09-11 | 1,539,074,687 | -22,000 | 410 | 97.1219 | 1,584,683,486 | 2015-08-31 |
| 250 | 2015-09-10 | 1,539,096,687 | -10,000 | 410 | 97.1233 | 1,584,683,486 | 2015-08-31 |
| 251 | 2015-09-09 | 1,539,106,687 | -1,000 | 410 | 97.1239 | 1,584,683,486 | 2015-08-31 |
| 252 | 2015-09-07 | 1,539,107,687 | -2,000 | 410 | 97.1240 | 1,584,683,486 | 2015-08-31 |
| 253 | 2015-09-04 | 1,539,109,687 | -1,000 | 410 | 97.1241 | 1,584,683,486 | 2015-08-31 |
| 254 | 2015-09-02 | 1,539,110,687 | -20,000 | 410 | 97.1242 | 1,584,683,486 | 2015-08-31 |
| 255 | 2015-09-01 | 1,539,130,687 | -20,000 | 410 | 97.1254 | 1,584,683,486 | 2015-08-31 |
| 256 | 2015-08-26 | 1,539,150,687 | 100,000 | 410 | 97.1267 | 1,584,683,486 | 2015-07-31 |
| 257 | 2015-08-25 | 1,539,050,687 | 5,000 | 410 | 97.1204 | 1,584,683,486 | 2015-07-31 |
| 258 | 2015-08-20 | 1,539,045,687 | -4,000 | 410 | 97.1201 | 1,584,683,486 | 2015-07-31 |
| 259 | 2015-08-13 | 1,539,049,687 | -21,000 | 410 | 97.1203 | 1,584,683,486 | 2015-07-31 |
| 260 | 2015-08-10 | 1,539,070,687 | -50,000 | 410 | 97.1216 | 1,584,683,486 | 2015-07-31 |
| 261 | 2015-08-06 | 1,539,120,687 | -10,000 | 410 | 97.1248 | 1,584,683,486 | 2015-07-31 |
| 262 | 2015-08-05 | 1,539,130,687 | -11,000 | 410 | 97.1254 | 1,584,683,486 | 2015-07-31 |
| 263 | 2015-08-03 | 1,539,141,687 | -2,000 | 410 | 97.1261 | 1,584,683,486 | 2015-07-31 |
| 264 | 2015-07-30 | 1,539,143,687 | 1,000 | 410 | 97.1263 | 1,584,683,486 | 2015-06-30 |
| 265 | 2015-07-29 | 1,539,142,687 | -10,000 | 410 | 97.1262 | 1,584,683,486 | 2015-06-30 |
| 266 | 2015-07-23 | 1,539,152,687 | -12,000 | 411 | 97.1268 | 1,584,683,486 | 2015-06-30 |
| 267 | 2015-07-22 | 1,539,164,687 | -1,000 | 411 | 97.1276 | 1,584,683,486 | 2015-06-30 |
| 268 | 2015-07-21 | 1,539,165,687 | -5,000 | 411 | 97.1276 | 1,584,683,486 | 2015-06-30 |
| 269 | 2015-07-17 | 1,539,170,687 | 4,000 | 411 | 97.1280 | 1,584,683,486 | 2015-06-30 |
| 270 | 2015-07-16 | 1,539,166,687 | -10,000 | 410 | 97.1277 | 1,584,683,486 | 2015-06-30 |
| 271 | 2015-07-09 | 1,539,176,687 | -2,000 | 410 | 97.1283 | 1,584,683,486 | 2015-06-30 |
| 272 | 2015-07-06 | 1,539,178,687 | -1,000 | 410 | 97.1285 | 1,584,683,486 | 2015-06-30 |
| 273 | 2015-07-03 | 1,539,179,687 | 38,000 | 410 | 97.1285 | 1,584,683,486 | 2015-06-30 |
| 274 | 2015-06-26 | 1,539,141,687 | -5,000 | 410 | 97.1261 | 1,584,683,486 | 2015-05-31 |
| 275 | 2015-06-23 | 1,539,146,687 | 3,000 | 411 | 97.1264 | 1,584,683,486 | 2015-05-31 |
| 276 | 2015-06-22 | 1,539,143,687 | 6,000 | 411 | 97.1263 | 1,584,683,486 | 2015-05-31 |
| 277 | 2015-06-18 | 1,539,137,687 | -1,000 | 411 | 97.1259 | 1,584,683,486 | 2015-05-31 |
| 278 | 2015-06-17 | 1,539,138,687 | -1,000 | 411 | 97.1259 | 1,584,683,486 | 2015-05-31 |
| 279 | 2015-06-16 | 1,539,139,687 | -6,000 | 411 | 97.1260 | 1,584,683,486 | 2015-05-31 |
| 280 | 2015-06-10 | 1,539,145,687 | -10,000 | 411 | 97.1264 | 1,584,683,486 | 2015-05-31 |
| 281 | 2015-06-05 | 1,539,155,687 | -3,000 | 411 | 97.1270 | 1,584,683,486 | 2015-05-31 |
| 282 | 2015-06-03 | 1,539,158,687 | 22,000 | 411 | 97.1272 | 1,584,683,486 | 2015-05-31 |
| 283 | 2015-06-02 | 1,539,136,687 | -4,000 | 411 | 97.1258 | 1,584,683,486 | 2015-05-31 |
| 284 | 2015-05-29 | 1,539,140,687 | -5,000 | 411 | 97.1261 | 1,584,683,486 | 2015-04-30 |
| 285 | 2015-05-28 | 1,539,145,687 | -2,000 | 411 | 97.1264 | 1,584,683,486 | 2015-04-30 |
| 286 | 2015-05-21 | 1,539,147,687 | -101,000 | 411 | 97.1265 | 1,584,683,486 | 2015-04-30 |
| 287 | 2015-05-14 | 1,539,248,687 | -2,000 | 409 | 97.1329 | 1,584,683,486 | 2015-04-30 |
| 288 | 2015-05-11 | 1,539,250,687 | -3,000 | 409 | 97.1330 | 1,584,683,486 | 2015-04-30 |
| 289 | 2015-05-08 | 1,539,253,687 | -1,000 | 409 | 97.1332 | 1,584,683,486 | 2015-04-30 |
| 290 | 2015-05-07 | 1,539,254,687 | -9,000 | 409 | 97.1333 | 1,584,683,486 | 2015-04-30 |
| 291 | 2015-05-06 | 1,539,263,687 | 1,000 | 409 | 97.1338 | 1,584,683,486 | 2015-04-30 |
| 292 | 2015-05-04 | 1,539,262,687 | -21,000 | 409 | 97.1338 | 1,584,683,486 | 2015-04-30 |
| 293 | 2015-04-30 | 1,539,283,687 | 1,000 | 409 | 97.1351 | 1,584,683,486 | 2015-04-30 |
| 294 | 2015-04-29 | 1,539,282,687 | 1,000 | 409 | 97.1350 | 1,584,683,486 | 2015-03-31 |
| 295 | 2015-04-28 | 1,539,281,687 | -2,000 | 409 | 97.1350 | 1,584,683,486 | 2015-03-31 |
| 296 | 2015-04-23 | 1,539,283,687 | -6,000 | 410 | 97.1351 | 1,584,683,486 | 2015-03-31 |
| 297 | 2015-04-22 | 1,539,289,687 | 2,000 | 410 | 97.1355 | 1,584,683,486 | 2015-03-31 |
| 298 | 2015-04-21 | 1,539,287,687 | -219,000 | 410 | 97.1353 | 1,584,683,486 | 2015-03-31 |
| 299 | 2015-04-20 | 1,539,506,687 | -9,000 | 409 | 97.1492 | 1,584,683,486 | 2015-03-31 |
| 300 | 2015-04-16 | 1,539,515,687 | -17,000 | 408 | 97.1497 | 1,584,683,486 | 2015-03-31 |
| 301 | 2015-04-14 | 1,539,532,687 | -9,000 | 408 | 97.1508 | 1,584,683,486 | 2015-03-31 |
| 302 | 2015-04-10 | 1,539,541,687 | 3,000 | 408 | 97.1514 | 1,584,683,486 | 2015-03-31 |
| 303 | 2015-04-02 | 1,539,538,687 | 3,000 | 408 | 97.1512 | 1,584,683,486 | 2015-03-31 |
| 304 | 2015-04-01 | 1,539,535,687 | -2,000 | 406 | 97.1510 | 1,584,683,486 | 2015-03-31 |
| 305 | 2015-03-31 | 1,539,537,687 | -8,000 | 406 | 97.1511 | 1,584,683,486 | 2015-03-31 |
| 306 | 2015-03-27 | 1,539,545,687 | -10,000 | 406 | 97.1516 | 1,584,683,486 | 2015-02-28 |
| 307 | 2015-03-26 | 1,539,555,687 | 100,000 | 406 | 97.1523 | 1,584,683,486 | 2015-02-28 |
| 308 | 2015-03-25 | 1,539,455,687 | 1,000 | 406 | 97.1459 | 1,584,683,486 | 2015-02-28 |
| 309 | 2015-03-23 | 1,539,454,687 | 1,000 | 406 | 97.1459 | 1,584,683,486 | 2015-02-28 |
| 310 | 2015-03-19 | 1,539,453,687 | 6,000 | 406 | 97.1458 | 1,584,683,486 | 2015-02-28 |
| 311 | 2015-03-18 | 1,539,447,687 | 10,000 | 406 | 97.1454 | 1,584,683,486 | 2015-02-28 |
| 312 | 2015-03-17 | 1,539,437,687 | -2,000 | 406 | 97.1448 | 1,584,683,486 | 2015-02-28 |
| 313 | 2015-03-13 | 1,539,439,687 | -7,000 | 406 | 97.1449 | 1,584,683,486 | 2015-02-28 |
| 314 | 2015-03-04 | 1,539,446,687 | -10,000 | 406 | 97.1454 | 1,584,683,486 | 2015-02-28 |
| 315 | 2015-02-23 | 1,539,456,687 | 183,000 | 406 | 97.1460 | 1,584,683,486 | 2015-01-31 |
| 316 | 2015-02-12 | 1,539,273,687 | -10,000 | 406 | 97.1345 | 1,584,683,486 | 2015-01-31 |
| 317 | 2015-02-10 | 1,539,283,687 | -1,000 | 406 | 97.1351 | 1,584,683,486 | 2015-01-31 |
| 318 | 2015-02-05 | 1,539,284,687 | -1,000 | 406 | 97.1352 | 1,584,683,486 | 2015-01-31 |
| 319 | 2015-02-04 | 1,539,285,687 | -20,000 | 406 | 97.1352 | 1,584,683,486 | 2015-01-31 |
| 320 | 2015-02-03 | 1,539,305,687 | -1,000 | 406 | 97.1365 | 1,584,683,486 | 2015-01-31 |
| 321 | 2015-01-29 | 1,539,306,687 | -20,000 | 406 | 97.1365 | 1,584,683,486 | 2014-12-31 |
| 322 | 2015-01-28 | 1,539,326,687 | 100,000 | 407 | 97.1378 | 1,584,683,486 | 2014-12-31 |
| 323 | 2015-01-27 | 1,539,226,687 | -6,000 | 407 | 97.1315 | 1,584,683,486 | 2014-12-31 |
| 324 | 2015-01-26 | 1,539,232,687 | -1,000 | 407 | 97.1319 | 1,584,683,486 | 2014-12-31 |
| 325 | 2015-01-22 | 1,539,233,687 | -12,000 | 407 | 97.1319 | 1,584,683,486 | 2014-12-31 |
| 326 | 2015-01-20 | 1,539,245,687 | -30,000 | 407 | 97.1327 | 1,584,683,486 | 2014-12-31 |
| 327 | 2015-01-19 | 1,539,275,687 | -16,000 | 407 | 97.1346 | 1,584,683,486 | 2014-12-31 |
| 328 | 2015-01-15 | 1,539,291,687 | -3,000 | 407 | 97.1356 | 1,584,683,486 | 2014-12-31 |
| 329 | 2015-01-14 | 1,539,294,687 | -14,000 | 407 | 97.1358 | 1,584,683,486 | 2014-12-31 |
| 330 | 2015-01-08 | 1,539,308,687 | -5,000 | 408 | 97.1367 | 1,584,683,486 | 2014-12-31 |
| 331 | 2015-01-06 | 1,539,313,687 | -100,000 | 409 | 97.1370 | 1,584,683,486 | 2014-12-31 |
| 332 | 2014-12-30 | 1,539,413,687 | -50,000 | 409 | 97.1433 | 1,584,683,486 | 2014-11-30 |
| 333 | 2014-12-24 | 1,539,463,687 | -10,000 | 409 | 97.1464 | 1,584,683,486 | 2014-11-30 |
| 334 | 2014-12-18 | 1,539,473,687 | 12,000 | 409 | 97.1471 | 1,584,683,486 | 2014-11-30 |
| 335 | 2014-12-16 | 1,539,461,687 | 4,000 | 410 | 97.1463 | 1,584,683,486 | 2014-11-30 |
| 336 | 2014-12-09 | 1,539,457,687 | -38,000 | 410 | 97.1461 | 1,584,683,486 | 2014-11-30 |
| 337 | 2014-12-08 | 1,539,495,687 | -19,000 | 410 | 97.1485 | 1,584,683,486 | 2014-11-30 |
| 338 | 2014-12-03 | 1,539,514,687 | -3,000 | 411 | 97.1497 | 1,584,683,486 | 2014-11-30 |
| 339 | 2014-12-02 | 1,539,517,687 | -2,000 | 411 | 97.1499 | 1,584,683,486 | 2014-11-30 |
| 340 | 2014-11-28 | 1,539,519,687 | -2,000 | 411 | 97.1500 | 1,584,683,486 | 2014-10-31 |
| 341 | 2014-11-27 | 1,539,521,687 | 7,000 | 411 | 97.1501 | 1,584,683,486 | 2014-10-31 |
| 342 | 2014-11-26 | 1,539,514,687 | -50,000 | 411 | 97.1497 | 1,584,683,486 | 2014-10-31 |
| 343 | 2014-11-25 | 1,539,564,687 | 1,000 | 411 | 97.1528 | 1,584,683,486 | 2014-10-31 |
| 344 | 2014-11-24 | 1,539,563,687 | 1,000 | 411 | 97.1528 | 1,584,683,486 | 2014-10-31 |
| 345 | 2014-11-20 | 1,539,562,687 | 2,000 | 411 | 97.1527 | 1,584,683,486 | 2014-10-31 |
| 346 | 2014-11-19 | 1,539,560,687 | 1,000 | 411 | 97.1526 | 1,584,683,486 | 2014-10-31 |
| 347 | 2014-11-18 | 1,539,559,687 | -1,000 | 411 | 97.1525 | 1,584,683,486 | 2014-10-31 |
| 348 | 2014-11-12 | 1,539,560,687 | -7,000 | 411 | 97.1526 | 1,584,683,486 | 2014-10-31 |
| 349 | 2014-11-11 | 1,539,567,687 | 2,000 | 411 | 97.1530 | 1,584,683,486 | 2014-10-31 |
| 350 | 2014-11-07 | 1,539,565,687 | -25,000 | 411 | 97.1529 | 1,584,683,486 | 2014-10-31 |
| 351 | 2014-11-05 | 1,539,590,687 | -5,000 | 411 | 97.1545 | 1,584,683,486 | 2014-10-31 |
| 352 | 2014-11-04 | 1,539,595,687 | -1,000 | 411 | 97.1548 | 1,584,683,486 | 2014-10-31 |
| 353 | 2014-10-27 | 1,539,596,687 | -1,000 | 411 | 97.1548 | 1,584,683,486 | 2014-09-30 |
| 354 | 2014-10-24 | 1,539,597,687 | -20,000 | 411 | 97.1549 | 1,584,683,486 | 2014-09-30 |
| 355 | 2014-10-22 | 1,539,617,687 | -38,000 | 411 | 97.1562 | 1,584,683,486 | 2014-09-30 |
| 356 | 2014-10-20 | 1,539,655,687 | -1,000 | 411 | 97.1586 | 1,584,683,486 | 2014-09-30 |
| 357 | 2014-10-16 | 1,539,656,687 | -190,000 | 411 | 97.1586 | 1,584,683,486 | 2014-09-30 |
| 358 | 2014-10-15 | 1,539,846,687 | -20,000 | 411 | 97.1706 | 1,584,683,486 | 2014-09-30 |
| 359 | 2014-10-14 | 1,539,866,687 | -8,000 | 411 | 97.1719 | 1,584,683,486 | 2014-09-30 |
| 360 | 2014-10-10 | 1,539,874,687 | 8,000 | 411 | 97.1724 | 1,584,683,486 | 2014-09-30 |
| 361 | 2014-10-08 | 1,539,866,687 | -1,000 | 411 | 97.1719 | 1,584,683,486 | 2014-09-30 |
| 362 | 2014-10-06 | 1,539,867,687 | -8,000 | 411 | 97.1719 | 1,584,683,486 | 2014-09-30 |
| 363 | 2014-09-26 | 1,539,875,687 | -8,000 | 411 | 97.1724 | 1,584,683,486 | 2014-08-31 |
| 364 | 2014-09-24 | 1,539,883,687 | -100,000 | 411 | 97.1729 | 1,584,683,486 | 2014-08-31 |
| 365 | 2014-09-16 | 1,539,983,687 | 35,000 | 411 | 97.1793 | 1,584,683,486 | 2014-08-31 |
| 366 | 2014-09-15 | 1,539,948,687 | -1,000 | 411 | 97.1771 | 1,584,683,486 | 2014-08-31 |
| 367 | 2014-09-03 | 1,539,949,687 | -430,000 | 412 | 97.1771 | 1,584,683,486 | 2014-08-31 |
| 368 | 2014-09-02 | 1,540,379,687 | 10,000 | 412 | 97.2042 | 1,584,683,486 | 2014-08-31 |
| 369 | 2014-08-26 | 1,540,369,687 | -2,000 | 413 | 97.2036 | 1,584,683,486 | 2014-07-31 |
| 370 | 2014-08-22 | 1,540,371,687 | 4,000 | 413 | 97.2037 | 1,584,683,486 | 2014-07-31 |
| 371 | 2014-08-18 | 1,540,367,687 | -40,000 | 414 | 97.2035 | 1,584,683,486 | 2014-07-31 |
| 372 | 2014-08-06 | 1,540,407,687 | -217,000 | 414 | 97.2060 | 1,584,683,486 | 2014-07-31 |
| 373 | 2014-08-05 | 1,540,624,687 | -71,000 | 414 | 97.2197 | 1,584,683,486 | 2014-07-31 |
| 374 | 2014-08-04 | 1,540,695,687 | -1,000 | 414 | 97.2242 | 1,584,683,486 | 2014-07-31 |
| 375 | 2014-07-31 | 1,540,696,687 | -4,000 | 414 | 97.2243 | 1,584,683,486 | 2014-07-31 |
| 376 | 2014-07-30 | 1,540,700,687 | -1,000 | 414 | 97.2245 | 1,584,683,486 | 2014-06-30 |
| 377 | 2014-07-28 | 1,540,701,687 | -10,000 | 414 | 97.2246 | 1,584,683,486 | 2014-06-30 |
| 378 | 2014-07-25 | 1,540,711,687 | -19,000 | 414 | 97.2252 | 1,584,683,486 | 2014-06-30 |
| 379 | 2014-07-22 | 1,540,730,687 | -12,000 | 414 | 97.2264 | 1,584,683,486 | 2014-06-30 |
| 380 | 2014-07-17 | 1,540,742,687 | -20,000 | 414 | 97.2272 | 1,584,683,486 | 2014-06-30 |
| 381 | 2014-07-16 | 1,540,762,687 | 1,000 | 414 | 97.2284 | 1,584,683,486 | 2014-06-30 |
| 382 | 2014-07-07 | 1,540,761,687 | 10,000 | 414 | 97.2284 | 1,584,683,486 | 2014-06-30 |
| 383 | 2014-07-04 | 1,540,751,687 | -6,000 | 414 | 97.2277 | 1,584,683,486 | 2014-06-30 |
| 384 | 2014-06-30 | 1,540,757,687 | -40,000 | 413 | 97.2281 | 1,584,683,486 | 2014-06-30 |
| 385 | 2014-06-25 | 1,540,797,687 | 1,000 | 413 | 97.2306 | 1,584,683,486 | 2014-05-31 |
| 386 | 2014-06-24 | 1,540,796,687 | -5,000 | 413 | 97.2306 | 1,584,683,486 | 2014-05-31 |
| 387 | 2014-06-10 | 1,540,801,687 | -1,000 | 414 | 97.2309 | 1,584,683,486 | 2014-05-31 |
| 388 | 2014-06-09 | 1,540,802,687 | -10,000 | 415 | 97.2309 | 1,584,683,486 | 2014-05-31 |
| 389 | 2014-06-06 | 1,540,812,687 | -150,000 | 415 | 97.2316 | 1,584,683,486 | 2014-05-31 |
| 390 | 2014-05-30 | 1,540,962,687 | -2,000 | 415 | 97.2410 | 1,584,683,486 | 2014-04-30 |
| 391 | 2014-05-26 | 1,540,964,687 | -4,000 | 415 | 97.2412 | 1,584,683,486 | 2014-04-30 |
| 392 | 2014-05-22 | 1,540,968,687 | 91,000 | 415 | 97.2414 | 1,584,683,486 | 2014-04-30 |
| 393 | 2014-05-14 | 1,540,877,687 | -5,000 | 415 | 97.2357 | 1,584,683,486 | 2014-04-30 |
| 394 | 2014-05-12 | 1,540,882,687 | 1,000 | 415 | 97.2360 | 1,584,683,486 | 2014-04-30 |
| 395 | 2014-05-09 | 1,540,881,687 | -2,000 | 414 | 97.2359 | 1,584,683,486 | 2014-04-30 |
| 396 | 2014-05-07 | 1,540,883,687 | -3,000 | 414 | 97.2361 | 1,584,683,486 | 2014-04-30 |
| 397 | 2014-05-05 | 1,540,886,687 | -75,000 | 414 | 97.2362 | 1,584,683,486 | 2014-04-30 |
| 398 | 2014-04-30 | 1,540,961,687 | -1,000 | 413 | 97.2410 | 1,584,683,486 | 2014-04-30 |
| 399 | 2014-04-29 | 1,540,962,687 | -20,000 | 413 | 97.2410 | 1,584,683,486 | 2014-03-31 |
| 400 | 2014-04-28 | 1,540,982,687 | -1,000 | 413 | 97.2423 | 1,584,683,486 | 2014-03-31 |
| 401 | 2014-04-25 | 1,540,983,687 | -152,000 | 413 | 97.2424 | 1,584,683,486 | 2014-03-31 |
| 402 | 2014-04-16 | 1,541,135,687 | 1,000 | 413 | 97.2520 | 1,584,683,486 | 2014-03-31 |
| 403 | 2014-03-28 | 1,541,134,687 | -2,000 | 412 | 97.2519 | 1,584,683,486 | 2014-02-28 |
| 404 | 2014-03-26 | 1,541,136,687 | -8,000 | 412 | 97.2520 | 1,584,683,486 | 2014-02-28 |
| 405 | 2014-03-20 | 1,541,144,687 | 1,000 | 412 | 97.2525 | 1,584,683,486 | 2014-02-28 |
| 406 | 2014-03-17 | 1,541,143,687 | -5,000 | 412 | 97.2525 | 1,584,683,486 | 2014-02-28 |
| 407 | 2014-03-14 | 1,541,148,687 | 1,000 | 411 | 97.2528 | 1,584,683,486 | 2014-02-28 |
| 408 | 2014-03-06 | 1,541,147,687 | -2,000 | 412 | 97.2527 | 1,584,683,486 | 2014-02-28 |
| 409 | 2014-03-05 | 1,541,149,687 | -23,000 | 411 | 97.2528 | 1,584,683,486 | 2014-02-28 |
| 410 | 2014-03-04 | 1,541,172,687 | -4,000 | 411 | 97.2543 | 1,584,683,486 | 2014-02-28 |
| 411 | 2014-02-27 | 1,541,176,687 | -1,000 | 411 | 97.2545 | 1,584,683,486 | 2014-01-31 |
| 412 | 2014-02-26 | 1,541,177,687 | -1,000 | 411 | 97.2546 | 1,584,683,486 | 2014-01-31 |
| 413 | 2014-02-24 | 1,541,178,687 | -1,000 | 411 | 97.2547 | 1,584,683,486 | 2014-01-31 |
| 414 | 2014-02-12 | 1,541,179,687 | 1,000 | 412 | 97.2547 | 1,584,683,486 | 2014-01-31 |
| 415 | 2014-01-29 | 1,541,178,687 | 1,000 | 412 | 97.2547 | 1,584,683,486 | 2013-12-31 |
| 416 | 2014-01-27 | 1,541,177,687 | 10,000 | 412 | 97.2546 | 1,584,683,486 | 2013-12-31 |
| 417 | 2014-01-23 | 1,541,167,687 | 1,000 | 412 | 97.2540 | 1,584,683,486 | 2013-12-31 |
| 418 | 2014-01-14 | 1,541,166,687 | -20,000 | 412 | 97.2539 | 1,584,683,486 | 2013-12-31 |
| 419 | 2014-01-09 | 1,541,186,687 | -1,000 | 412 | 97.2552 | 1,584,683,486 | 2013-12-31 |
| 420 | 2014-01-08 | 1,541,187,687 | 1,000 | 413 | 97.2552 | 1,584,683,486 | 2013-12-31 |
| 421 | 2014-01-02 | 1,541,186,687 | 1,000 | 413 | 97.2552 | 1,584,683,486 | 2013-12-31 |
| 422 | 2013-12-31 | 1,541,185,687 | -10,000 | 413 | 97.2551 | 1,584,683,486 | 2013-12-31 |
| 423 | 2013-12-19 | 1,541,195,687 | 21,000 | 413 | 97.2557 | 1,584,683,486 | 2013-11-30 |
| 424 | 2013-12-12 | 1,541,174,687 | -4,000 | 413 | 97.2544 | 1,584,683,486 | 2013-11-30 |
| 425 | 2013-12-10 | 1,541,178,687 | 1,000 | 414 | 97.2547 | 1,584,683,486 | 2013-11-30 |
| 426 | 2013-12-09 | 1,541,177,687 | -1,000 | 415 | 97.2546 | 1,584,683,486 | 2013-11-30 |
| 427 | 2013-12-04 | 1,541,178,687 | -2,000 | 415 | 97.2547 | 1,584,683,486 | 2013-11-30 |
| 428 | 2013-11-29 | 1,541,180,687 | -2,000 | 415 | 97.2548 | 1,584,683,486 | 2013-10-31 |
| 429 | 2013-11-28 | 1,541,182,687 | -1,000 | 415 | 97.2549 | 1,584,683,486 | 2013-10-31 |
| 430 | 2013-11-27 | 1,541,183,687 | 1,000 | 415 | 97.2550 | 1,584,683,486 | 2013-10-31 |
| 431 | 2013-11-19 | 1,541,182,687 | -1,000 | 415 | 97.2549 | 1,584,683,486 | 2013-10-31 |
| 432 | 2013-11-15 | 1,541,183,687 | -10,000 | 415 | 97.2550 | 1,584,683,486 | 2013-10-31 |
| 433 | 2013-11-13 | 1,541,193,687 | -4,000 | 415 | 97.2556 | 1,584,683,486 | 2013-10-31 |
| 434 | 2013-11-12 | 1,541,197,687 | 10,000 | 415 | 97.2559 | 1,584,683,486 | 2013-10-31 |
| 435 | 2013-11-07 | 1,541,187,687 | -204,000 | 415 | 97.2552 | 1,584,683,486 | 2013-10-31 |
| 436 | 2013-11-05 | 1,541,391,687 | -6,000 | 415 | 97.2681 | 1,584,683,486 | 2013-10-31 |
| 437 | 2013-10-30 | 1,541,397,687 | 215,000 | 416 | 97.2685 | 1,584,683,486 | 2013-09-30 |
| 438 | 2013-10-22 | 1,541,182,687 | -2,000 | 416 | 97.2549 | 1,584,683,486 | 2013-09-30 |
| 439 | 2013-10-21 | 1,541,184,687 | -26,000 | 416 | 97.2550 | 1,584,683,486 | 2013-09-30 |
| 440 | 2013-10-18 | 1,541,210,687 | -14,000 | 416 | 97.2567 | 1,584,683,486 | 2013-09-30 |
| 441 | 2013-10-17 | 1,541,224,687 | -4,000 | 416 | 97.2576 | 1,584,683,486 | 2013-09-30 |
| 442 | 2013-10-09 | 1,541,228,687 | 1,000 | 417 | 97.2578 | 1,584,683,486 | 2013-09-30 |
| 443 | 2013-10-08 | 1,541,227,687 | 2,000 | 417 | 97.2578 | 1,584,683,486 | 2013-09-30 |
| 444 | 2013-10-07 | 1,541,225,687 | -220,000 | 417 | 97.2576 | 1,584,683,486 | 2013-09-30 |
| 445 | 2013-10-04 | 1,541,445,687 | -4,000 | 417 | 97.2715 | 1,584,683,486 | 2013-09-30 |
| 446 | 2013-09-30 | 1,541,449,687 | 4,000 | 417 | 97.2718 | 1,584,683,486 | 2013-09-30 |
| 447 | 2013-09-26 | 1,541,445,687 | -3,000 | 417 | 97.2715 | 1,584,683,486 | 2013-08-31 |
| 448 | 2013-09-25 | 1,541,448,687 | -1,000 | 417 | 97.2717 | 1,584,683,486 | 2013-08-31 |
| 449 | 2013-09-23 | 1,541,449,687 | -59,000 | 417 | 97.2718 | 1,584,683,486 | 2013-08-31 |
| 450 | 2013-09-16 | 1,541,508,687 | -5,000 | 417 | 97.2755 | 1,584,683,486 | 2013-08-31 |
| 451 | 2013-09-12 | 1,541,513,687 | -5,000 | 418 | 97.2758 | 1,584,683,486 | 2013-08-31 |
| 452 | 2013-09-10 | 1,541,518,687 | -1,000 | 418 | 97.2761 | 1,584,683,486 | 2013-08-31 |
| 453 | 2013-09-04 | 1,541,519,687 | -1,000 | 419 | 97.2762 | 1,584,683,486 | 2013-08-31 |
| 454 | 2013-09-02 | 1,541,520,687 | -1,000 | 419 | 97.2763 | 1,584,683,486 | 2013-08-31 |
| 455 | 2013-08-30 | 1,541,521,687 | 1,000 | 419 | 97.2763 | 1,584,683,486 | 2013-07-31 |
| 456 | 2013-08-20 | 1,541,520,687 | -13,000 | 419 | 97.2763 | 1,584,683,486 | 2013-07-31 |
| 457 | 2013-08-19 | 1,541,533,687 | 4,000 | 419 | 97.2771 | 1,584,683,486 | 2013-07-31 |
| 458 | 2013-08-16 | 1,541,529,687 | -1,000 | 419 | 97.2768 | 1,584,683,486 | 2013-07-31 |
| 459 | 2013-08-15 | 1,541,530,687 | 50,000 | 420 | 97.2769 | 1,584,683,486 | 2013-07-31 |
| 460 | 2013-08-13 | 1,541,480,687 | -1,000 | 420 | 97.2737 | 1,584,683,486 | 2013-07-31 |
| 461 | 2013-08-12 | 1,541,481,687 | -1,000 | 420 | 97.2738 | 1,584,683,486 | 2013-07-31 |
| 462 | 2013-08-07 | 1,541,482,687 | -1,000 | 420 | 97.2739 | 1,584,683,486 | 2013-07-31 |
| 463 | 2013-08-05 | 1,541,483,687 | -10,000 | 420 | 97.2739 | 1,584,683,486 | 2013-07-31 |
| 464 | 2013-07-29 | 1,541,493,687 | -14,000 | 419 | 97.2745 | 1,584,683,486 | 2013-06-30 |
| 465 | 2013-07-26 | 1,541,507,687 | -4,000 | 419 | 97.2754 | 1,584,683,486 | 2013-06-30 |
| 466 | 2013-07-25 | 1,541,511,687 | -1,000 | 419 | 97.2757 | 1,584,683,486 | 2013-06-30 |
| 467 | 2013-07-16 | 1,541,512,687 | -8,000 | 420 | 97.2757 | 1,584,683,486 | 2013-06-30 |
| 468 | 2013-07-11 | 1,541,520,687 | -50,000 | 421 | 97.2763 | 1,584,683,486 | 2013-06-30 |
| 469 | 2013-06-24 | 1,541,570,687 | -2,000 | 420 | 97.2794 | 1,584,683,486 | 2013-05-31 |
| 470 | 2013-06-20 | 1,541,572,687 | -1,000 | 420 | 97.2795 | 1,584,683,486 | 2013-05-31 |
| 471 | 2013-06-18 | 1,541,573,687 | -30,000 | 421 | 97.2796 | 1,584,683,486 | 2013-05-31 |
| 472 | 2013-06-17 | 1,541,603,687 | 1,000 | 420 | 97.2815 | 1,584,683,486 | 2013-05-31 |
| 473 | 2013-06-13 | 1,541,602,687 | -10,000 | 420 | 97.2814 | 1,584,683,486 | 2013-05-31 |
| 474 | 2013-06-07 | 1,541,612,687 | -4,000 | 420 | 97.2821 | 1,584,683,486 | 2013-05-31 |
| 475 | 2013-06-05 | 1,541,616,687 | -1,000 | 420 | 97.2823 | 1,584,683,486 | 2013-05-31 |
| 476 | 2013-05-31 | 1,541,617,687 | -1,000 | 420 | 97.2824 | 1,584,683,486 | 2013-05-31 |
| 477 | 2013-05-28 | 1,541,618,687 | -1,000 | 420 | 97.2824 | 1,584,683,486 | 2013-04-30 |
| 478 | 2013-05-27 | 1,541,619,687 | -4,000 | 420 | 97.2825 | 1,584,683,486 | 2013-04-30 |
| 479 | 2013-05-24 | 1,541,623,687 | 1,000 | 420 | 97.2828 | 1,584,683,486 | 2013-04-30 |
| 480 | 2013-05-21 | 1,541,622,687 | -2,000 | 420 | 97.2827 | 1,584,683,486 | 2013-04-30 |
| 481 | 2013-05-14 | 1,541,624,687 | -1,000 | 420 | 97.2828 | 1,584,683,486 | 2013-04-30 |
| 482 | 2013-05-07 | 1,541,625,687 | -1,000 | 420 | 97.2829 | 1,584,683,486 | 2013-04-30 |
| 483 | 2013-05-03 | 1,541,626,687 | -5,000 | 420 | 97.2829 | 1,584,683,486 | 2013-04-30 |
| 484 | 2013-04-26 | 1,541,631,687 | 1,000 | 420 | 97.2833 | 1,584,683,486 | 2013-03-31 |
| 485 | 2013-04-23 | 1,541,630,687 | 1,000 | 419 | 97.2832 | 1,584,683,486 | 2013-03-31 |
| 486 | 2013-04-17 | 1,541,629,687 | -4,000 | 419 | 97.2831 | 1,584,683,486 | 2013-03-31 |
| 487 | 2013-04-15 | 1,541,633,687 | -1,000 | 419 | 97.2834 | 1,584,683,486 | 2013-03-31 |
| 488 | 2013-04-11 | 1,541,634,687 | -1,000 | 419 | 97.2834 | 1,584,683,486 | 2013-03-31 |
| 489 | 2013-04-02 | 1,541,635,687 | 1,000 | 420 | 97.2835 | 1,584,683,486 | 2013-03-31 |
| 490 | 2013-03-22 | 1,541,634,687 | -3,000 | 421 | 97.2834 | 1,584,683,486 | 2013-02-28 |
| 491 | 2013-03-21 | 1,541,637,687 | -9,000 | 421 | 97.2836 | 1,584,683,486 | 2013-02-28 |
| 492 | 2013-03-20 | 1,541,646,687 | 1,000 | 421 | 97.2842 | 1,584,683,486 | 2013-02-28 |
| 493 | 2013-03-19 | 1,541,645,687 | -7,000 | 422 | 97.2841 | 1,584,683,486 | 2013-02-28 |
| 494 | 2013-03-15 | 1,541,652,687 | 1,000 | 422 | 97.2846 | 1,584,683,486 | 2013-02-28 |
| 495 | 2013-03-13 | 1,541,651,687 | -39,000 | 422 | 97.2845 | 1,584,683,486 | 2013-02-28 |
| 496 | 2013-03-07 | 1,541,690,687 | -1,000 | 422 | 97.2870 | 1,584,683,486 | 2013-02-28 |
| 497 | 2013-03-05 | 1,541,691,687 | -2,000 | 422 | 97.2870 | 1,584,683,486 | 2013-02-28 |
| 498 | 2013-02-28 | 1,541,693,687 | 28,000 | 422 | 97.2872 | 1,584,683,486 | 2013-02-28 |
| 499 | 2013-02-18 | 1,541,665,687 | 2,000 | 422 | 97.2854 | 1,584,683,486 | 2013-01-31 |
| 500 | 2013-02-08 | 1,541,663,687 | -1,000 | 422 | 97.2853 | 1,584,683,486 | 2013-01-31 |
| 501 | 2013-02-05 | 1,541,664,687 | -4,000 | 422 | 97.2853 | 1,584,683,486 | 2013-01-31 |
| 502 | 2013-02-01 | 1,541,668,687 | -1,000 | 422 | 97.2856 | 1,584,683,486 | 2013-01-31 |
| 503 | 2013-01-25 | 1,541,669,687 | 1,000 | 423 | 97.2857 | 1,584,683,486 | 2012-12-31 |
| 504 | 2013-01-22 | 1,541,668,687 | -5,000 | 423 | 97.2856 | 1,584,683,486 | 2012-12-31 |
| 505 | 2013-01-21 | 1,541,673,687 | -48,979 | 423 | 97.2859 | 1,584,683,486 | 2012-12-31 |
| 506 | 2013-01-18 | 1,541,722,666 | -5,000 | 424 | 97.2890 | 1,584,683,486 | 2012-12-31 |
| 507 | 2013-01-17 | 1,541,727,666 | -21 | 424 | 97.2893 | 1,584,683,486 | 2012-12-31 |
| 508 | 2013-01-15 | 1,541,727,687 | 1,000 | 424 | 97.2893 | 1,584,683,486 | 2012-12-31 |
| 509 | 2013-01-10 | 1,541,726,687 | 400 | 424 | 97.2893 | 1,584,683,486 | 2012-12-31 |
| 510 | 2013-01-09 | 1,541,726,287 | 1,000 | 424 | 97.2892 | 1,584,683,486 | 2012-12-31 |
| 511 | 2013-01-08 | 1,541,725,287 | -5,000 | 424 | 97.2892 | 1,584,683,486 | 2012-12-31 |
| 512 | 2013-01-07 | 1,541,730,287 | 120,000 | 424 | 97.2895 | 1,584,683,486 | 2012-12-31 |
| 513 | 2012-12-19 | 1,541,610,287 | -14,000 | 424 | 97.2819 | 1,584,683,486 | 2012-11-30 |
| 514 | 2012-12-17 | 1,541,624,287 | -3,000 | 423 | 97.2828 | 1,584,683,486 | 2012-11-30 |
| 515 | 2012-12-14 | 1,541,627,287 | -21,000 | 423 | 97.2830 | 1,584,683,486 | 2012-11-30 |
| 516 | 2012-12-13 | 1,541,648,287 | -2,000 | 424 | 97.2843 | 1,584,683,486 | 2012-11-30 |
| 517 | 2012-11-30 | 1,541,650,287 | -120,000 | 422 | 97.2844 | 1,584,683,486 | 2012-11-30 |
| 518 | 2012-11-29 | 1,541,770,287 | 120,000 | 422 | 97.2920 | 1,584,683,486 | 2012-10-31 |
| 519 | 2012-11-27 | 1,541,650,287 | -170,000 | 422 | 97.2844 | 1,584,683,486 | 2012-10-31 |
| 520 | 2012-11-23 | 1,541,820,287 | -2,000 | 422 | 97.2952 | 1,584,683,486 | 2012-10-31 |
| 521 | 2012-11-22 | 1,541,822,287 | 1,000 | 422 | 97.2953 | 1,584,683,486 | 2012-10-31 |
| 522 | 2012-11-20 | 1,541,821,287 | 1,000 | 422 | 97.2952 | 1,584,683,486 | 2012-10-31 |
| 523 | 2012-11-13 | 1,541,820,287 | -5,000 | 422 | 97.2952 | 1,584,683,486 | 2012-10-31 |
| 524 | 2012-11-12 | 1,541,825,287 | -10,000 | 422 | 97.2955 | 1,584,683,486 | 2012-10-31 |
| 525 | 2012-11-01 | 1,541,835,287 | -27,000 | 422 | 97.2961 | 1,584,683,486 | 2012-10-31 |
| 526 | 2012-10-30 | 1,541,862,287 | -10,000 | 422 | 97.2978 | 1,584,683,486 | 2012-09-30 |
| 527 | 2012-10-29 | 1,541,872,287 | -5,000 | 422 | 97.2984 | 1,584,683,486 | 2012-09-30 |
| 528 | 2012-10-18 | 1,541,877,287 | -10,000 | 421 | 97.2988 | 1,584,683,486 | 2012-09-30 |
| 529 | 2012-10-16 | 1,541,887,287 | -4,000 | 421 | 97.2994 | 1,584,683,486 | 2012-09-30 |
| 530 | 2012-10-15 | 1,541,891,287 | -10,000 | 422 | 97.2996 | 1,584,683,486 | 2012-09-30 |
| 531 | 2012-10-11 | 1,541,901,287 | -14,000 | 422 | 97.3003 | 1,584,683,486 | 2012-09-30 |
| 532 | 2012-10-05 | 1,541,915,287 | 2,000 | 422 | 97.3012 | 1,584,683,486 | 2012-09-30 |
| 533 | 2012-09-28 | 1,541,913,287 | -11,000 | 421 | 97.3010 | 1,584,683,486 | 2012-08-31 |
| 534 | 2012-09-18 | 1,541,924,287 | -1,000 | 422 | 97.3017 | 1,584,683,486 | 2012-08-31 |
| 535 | 2012-09-14 | 1,541,925,287 | -4,000 | 421 | 97.3018 | 1,584,683,486 | 2012-08-31 |
| 536 | 2012-09-03 | 1,541,929,287 | -30,000 | 419 | 97.3020 | 1,584,683,486 | 2012-08-31 |
| 537 | 2012-08-27 | 1,541,959,287 | -1,000 | 419 | 97.3039 | 1,584,683,486 | 2012-07-31 |
| 538 | 2012-08-21 | 1,541,960,287 | -10,000 | 419 | 97.3040 | 1,584,683,486 | 2012-07-31 |
| 539 | 2012-08-14 | 1,541,970,287 | 1,000 | 419 | 97.3046 | 1,584,683,486 | 2012-07-31 |
| 540 | 2012-08-13 | 1,541,969,287 | 1,000 | 419 | 97.3046 | 1,584,683,486 | 2012-07-31 |
| 541 | 2012-08-06 | 1,541,968,287 | -5,000 | 418 | 97.3045 | 1,584,683,486 | 2012-07-31 |
| 542 | 2012-08-02 | 1,541,973,287 | -1,000 | 418 | 97.3048 | 1,584,683,486 | 2012-07-31 |
| 543 | 2012-07-26 | 1,541,974,287 | -12,000 | 418 | 97.3049 | 1,584,683,486 | 2012-06-30 |
| 544 | 2012-07-09 | 1,541,986,287 | -6,000 | 417 | 97.3056 | 1,584,683,486 | 2012-06-30 |
| 545 | 2012-06-27 | 1,541,992,287 | -1,000 | 418 | 97.3060 | 1,584,683,486 | 2012-05-31 |
| 546 | 2012-06-26 | 1,541,993,287 | -100,000 | 418 | 97.3061 | 1,584,683,486 | 2012-05-31 |
| 547 | 2012-06-20 | 1,542,093,287 | 10,000 | 417 | 97.3124 | 1,584,683,486 | 2012-05-31 |
| 548 | 2012-06-15 | 1,542,083,287 | 200,000 | 418 | 97.3118 | 1,584,683,486 | 2012-05-31 |
| 549 | 2012-06-12 | 1,541,883,287 | 1,000 | 419 | 97.2991 | 1,584,683,486 | 2012-05-31 |
| 550 | 2012-06-11 | 1,541,882,287 | 1,000 | 418 | 97.2991 | 1,584,683,486 | 2012-05-31 |
| 551 | 2012-06-05 | 1,541,881,287 | 12,000 | 419 | 97.2990 | 1,584,683,486 | 2012-05-31 |
| 552 | 2012-05-30 | 1,541,869,287 | -23,000 | 416 | 97.2982 | 1,584,683,486 | 2012-04-30 |
| 553 | 2012-05-25 | 1,541,892,287 | -20,000 | 416 | 97.2997 | 1,584,683,486 | 2012-04-30 |
| 554 | 2012-05-24 | 1,541,912,287 | 1,000 | 418 | 97.3010 | 1,584,683,486 | 2012-04-30 |
| 555 | 2012-05-21 | 1,541,911,287 | 1,000 | 415 | 97.3009 | 1,584,683,486 | 2012-04-30 |
| 556 | 2012-05-15 | 1,541,910,287 | -1,000 | 417 | 97.3008 | 1,584,683,486 | 2012-04-30 |
| 557 | 2012-05-04 | 1,541,911,287 | -1,000 | 421 | 97.3009 | 1,584,683,486 | 2012-04-30 |
| 558 | 2012-05-02 | 1,541,912,287 | 45,000 | 421 | 97.3010 | 1,584,683,486 | 2012-04-30 |
| 559 | 2012-04-30 | 1,541,867,287 | 2,000 | 420 | 97.2981 | 1,584,683,486 | 2012-04-30 |
| 560 | 2012-04-18 | 1,541,865,287 | 1,000 | 423 | 97.2980 | 1,584,683,486 | 2012-03-31 |
| 561 | 2012-04-16 | 1,541,864,287 | -1,000 | 420 | 97.2979 | 1,584,683,486 | 2012-03-31 |
| 562 | 2012-04-12 | 1,541,865,287 | -1,000 | 417 | 97.2980 | 1,584,683,486 | 2012-03-31 |
| 563 | 2012-04-11 | 1,541,866,287 | -20,000 | 417 | 97.2981 | 1,584,683,486 | 2012-03-31 |
| 564 | 2012-03-28 | 1,541,886,287 | 4,000 | 420 | 97.2993 | 1,584,683,486 | 2012-02-29 |
| 565 | 2012-03-27 | 1,541,882,287 | 1,000 | 421 | 97.2991 | 1,584,683,486 | 2012-02-29 |
| 566 | 2012-03-23 | 1,541,881,287 | 7,000 | 421 | 97.2990 | 1,584,683,486 | 2012-02-29 |
| 567 | 2012-03-21 | 1,541,874,287 | 10,000 | 421 | 97.2986 | 1,584,683,486 | 2012-02-29 |
| 568 | 2012-03-19 | 1,541,864,287 | 1,000 | 423 | 97.2979 | 1,584,683,486 | 2012-02-29 |
| 569 | 2012-03-15 | 1,541,863,287 | 1,000 | 425 | 97.2979 | 1,584,683,486 | 2012-02-29 |
| 570 | 2012-03-14 | 1,541,862,287 | -8,000 | 426 | 97.2978 | 1,584,683,486 | 2012-02-29 |
| 571 | 2012-03-09 | 1,541,870,287 | 2,000 | 423 | 97.2983 | 1,584,683,486 | 2012-02-29 |
| 572 | 2012-03-08 | 1,541,868,287 | 1,000 | 424 | 97.2982 | 1,584,683,486 | 2012-02-29 |
| 573 | 2012-03-07 | 1,541,867,287 | 1,000 | 425 | 97.2981 | 1,584,683,486 | 2012-02-29 |
| 574 | 2012-03-05 | 1,541,866,287 | 1,000 | 420 | 97.2981 | 1,584,683,486 | 2012-02-29 |
| 575 | 2012-03-01 | 1,541,865,287 | -1,000 | 422 | 97.2980 | 1,584,683,486 | 2012-02-29 |
| 576 | 2012-02-27 | 1,541,866,287 | 2,000 | 421 | 97.2981 | 1,584,683,486 | 2012-01-31 |
| 577 | 2012-02-24 | 1,541,864,287 | 1,000 | 423 | 97.2979 | 1,584,683,486 | 2012-01-31 |
| 578 | 2012-02-22 | 1,541,863,287 | 2,000 | 425 | 97.2979 | 1,584,683,486 | 2012-01-31 |
| 579 | 2012-02-21 | 1,541,861,287 | 14,999,000 | 423 | 97.2977 | 1,584,683,486 | 2012-01-31 |
| 580 | 2012-02-16 | 1,526,862,287 | 1,000 | 422 | 96.3512 | 1,584,683,486 | 2012-01-31 |
| 581 | 2012-02-13 | 1,526,861,287 | 2,000 | 421 | 96.3512 | 1,584,683,486 | 2012-01-31 |
| 582 | 2012-02-09 | 1,526,859,287 | -3,000 | 422 | 96.3511 | 1,584,683,486 | 2012-01-31 |
| 583 | 2012-02-08 | 1,526,862,287 | -6,000 | 419 | 96.3512 | 1,584,683,486 | 2012-01-31 |
| 584 | 2012-02-07 | 1,526,868,287 | -4,000 | 421 | 96.3516 | 1,584,683,486 | 2012-01-31 |
| 585 | 2012-02-03 | 1,526,872,287 | -4,000 | 424 | 96.3519 | 1,584,683,486 | 2012-01-31 |
| 586 | 2012-02-01 | 1,526,876,287 | 3,000 | 421 | 96.3521 | 1,584,683,486 | 2012-01-31 |
| 587 | 2012-01-12 | 1,526,873,287 | 1,000 | 418 | 96.3519 | 1,584,683,486 | 2011-12-31 |
| 588 | 2012-01-09 | 1,526,872,287 | 1,000 | 419 | 96.3519 | 1,584,683,486 | 2011-12-31 |
| 589 | 2012-01-04 | 1,526,871,287 | 1,000 | 418 | 96.3518 | 1,584,683,486 | 2011-12-31 |
| 590 | 2011-12-23 | 1,526,870,287 | 2,000 | 418 | 96.3518 | 1,584,683,486 | 2011-11-30 |
| 591 | 2011-12-22 | 1,526,868,287 | -1,000 | 417 | 96.3516 | 1,584,683,486 | 2011-11-30 |
| 592 | 2011-12-19 | 1,526,869,287 | -10,000 | 417 | 96.3517 | 1,584,683,486 | 2011-11-30 |
| 593 | 2011-12-14 | 1,526,879,287 | 2,000 | 415 | 96.3523 | 1,584,683,486 | 2011-11-30 |
| 594 | 2011-12-13 | 1,526,877,287 | -2,000 | 415 | 96.3522 | 1,584,683,486 | 2011-11-30 |
| 595 | 2011-12-09 | 1,526,879,287 | -1,000 | 415 | 96.3523 | 1,584,683,486 | 2011-11-30 |
| 596 | 2011-12-02 | 1,526,880,287 | 1,000 | 418 | 96.3524 | 1,584,683,486 | 2011-11-30 |
| 597 | 2011-11-25 | 1,526,879,287 | -1,000 | 418 | 96.3523 | 1,584,683,486 | 2011-10-31 |
| 598 | 2011-11-23 | 1,526,880,287 | -1,000 | 415 | 96.3524 | 1,584,683,486 | 2011-10-31 |
| 599 | 2011-11-11 | 1,526,881,287 | -10,000 | 416 | 96.3524 | 1,584,683,486 | 2011-10-31 |
| 600 | 2011-11-10 | 1,526,891,287 | 1,000 | 415 | 96.3531 | 1,584,683,486 | 2011-10-31 |
| 601 | 2011-11-09 | 1,526,890,287 | 10,005,440 | 413 | 96.3530 | 1,584,683,486 | 2011-10-31 |
| 602 | 2011-11-04 | 1,516,884,847 | 1,000 | 414 | 95.7216 | 1,584,683,486 | 2011-10-31 |
| 603 | 2011-11-03 | 1,516,883,847 | -70,000 | 414 | 95.7216 | 1,584,683,486 | 2011-10-31 |
| 604 | 2011-10-31 | 1,516,953,847 | -2,000 | 412 | 95.7260 | 1,584,683,486 | 2011-10-31 |
| 605 | 2011-10-28 | 1,516,955,847 | -45,000 | 413 | 95.7261 | 1,584,683,486 | 2011-09-30 |
| 606 | 2011-10-19 | 1,517,000,847 | -1,000 | 413 | 95.7289 | 1,584,683,486 | 2011-09-30 |
| 607 | 2011-10-18 | 1,517,001,847 | -89,000 | 412 | 95.7290 | 1,584,683,486 | 2011-09-30 |
| 608 | 2011-10-13 | 1,517,090,847 | 2,000 | 412 | 95.7346 | 1,584,683,486 | 2011-09-30 |
| 609 | 2011-10-12 | 1,517,088,847 | 1,000 | 411 | 95.7345 | 1,584,683,486 | 2011-09-30 |
| 610 | 2011-10-11 | 1,517,087,847 | -10,000 | 411 | 95.7344 | 1,584,683,486 | 2011-09-30 |
| 611 | 2011-10-10 | 1,517,097,847 | -1,000 | 410 | 95.7351 | 1,584,683,486 | 2011-09-30 |
| 612 | 2011-10-07 | 1,517,098,847 | -1,000 | 409 | 95.7351 | 1,584,683,486 | 2011-09-30 |
| 613 | 2011-10-06 | 1,517,099,847 | -34,000 | 409 | 95.7352 | 1,584,683,486 | 2011-09-30 |
| 614 | 2011-10-04 | 1,517,133,847 | 20,000 | 409 | 95.7373 | 1,584,683,486 | 2011-09-30 |
| 615 | 2011-10-03 | 1,517,113,847 | -10,000 | 410 | 95.7361 | 1,584,683,486 | 2011-09-30 |
| 616 | 2011-09-28 | 1,517,123,847 | -6,000 | 410 | 95.7367 | 1,584,683,486 | 2011-08-31 |
| 617 | 2011-09-27 | 1,517,129,847 | -4,000 | 409 | 95.7371 | 1,584,683,486 | 2011-08-31 |
| 618 | 2011-09-26 | 1,517,133,847 | -32,000 | 408 | 95.7373 | 1,584,683,486 | 2011-08-31 |
| 619 | 2011-09-23 | 1,517,165,847 | -300,000 | 407 | 95.7394 | 1,584,683,486 | 2011-08-31 |
| 620 | 2011-09-22 | 1,517,465,847 | -6,000 | 407 | 95.7583 | 1,584,683,486 | 2011-08-31 |
| 621 | 2011-09-21 | 1,517,471,847 | 1,000 | 408 | 95.7587 | 1,584,683,486 | 2011-08-31 |
| 622 | 2011-09-20 | 1,517,470,847 | -28,000 | 410 | 95.7586 | 1,584,683,486 | 2011-08-31 |
| 623 | 2011-09-19 | 1,517,498,847 | 4,000 | 409 | 95.7604 | 1,584,683,486 | 2011-08-31 |
| 624 | 2011-09-14 | 1,517,494,847 | 2,000 | 410 | 95.7601 | 1,584,683,486 | 2011-08-31 |
| 625 | 2011-09-12 | 1,517,492,847 | 2,000 | 410 | 95.7600 | 1,584,683,486 | 2011-08-31 |
| 626 | 2011-09-09 | 1,517,490,847 | -19,000 | 410 | 95.7599 | 1,584,683,486 | 2011-08-31 |
| 627 | 2011-09-08 | 1,517,509,847 | 4,000 | 410 | 95.7611 | 1,584,683,486 | 2011-08-31 |
| 628 | 2011-09-07 | 1,517,505,847 | -3,000 | 410 | 95.7608 | 1,584,683,486 | 2011-08-31 |
| 629 | 2011-09-02 | 1,517,508,847 | 1,386,697 | 411 | 95.7610 | 1,584,683,486 | 2011-08-31 |
| 630 | 2011-09-01 | 1,516,122,150 | -248,000 | 410 | 95.6735 | 1,584,683,486 | 2011-08-31 |
| 631 | 2011-08-24 | 1,516,370,150 | 2,000 | 411 | 95.5987 | 1,586,183,486 | 2011-07-31 |
| 632 | 2011-08-23 | 1,516,368,150 | 4,000 | 412 | 95.5985 | 1,586,183,486 | 2011-07-31 |
| 633 | 2011-08-22 | 1,516,364,150 | -1,497,000 | 412 | 95.5983 | 1,586,183,486 | 2011-07-31 |
| 634 | 2011-08-18 | 1,517,861,150 | 1,000 | 414 | 95.6927 | 1,586,183,486 | 2011-07-31 |
| 635 | 2011-08-17 | 1,517,860,150 | -3,000 | 413 | 95.6926 | 1,586,183,486 | 2011-07-31 |
| 636 | 2011-08-16 | 1,517,863,150 | -3,000 | 414 | 95.6928 | 1,586,183,486 | 2011-07-31 |
| 637 | 2011-08-15 | 1,517,866,150 | 1,000 | 415 | 95.6930 | 1,586,183,486 | 2011-07-31 |
| 638 | 2011-08-12 | 1,517,865,150 | 5,000 | 414 | 95.6929 | 1,586,183,486 | 2011-07-31 |
| 639 | 2011-08-10 | 1,517,860,150 | -4,000 | 415 | 95.6926 | 1,586,183,486 | 2011-07-31 |
| 640 | 2011-08-05 | 1,517,864,150 | 1,000 | 415 | 95.6928 | 1,586,183,486 | 2011-07-31 |
| 641 | 2011-08-04 | 1,517,863,150 | 1,000 | 415 | 95.6928 | 1,586,183,486 | 2011-07-31 |
| 642 | 2011-08-02 | 1,517,862,150 | -7,000 | 415 | 95.6927 | 1,586,183,486 | 2011-07-31 |
| 643 | 2011-07-29 | 1,517,869,150 | 1,000 | 415 | 95.6932 | 1,586,183,486 | 2011-06-30 |
| 644 | 2011-07-28 | 1,517,868,150 | 3,000 | 415 | 95.6931 | 1,586,183,486 | 2011-06-30 |
| 645 | 2011-07-27 | 1,517,865,150 | 1,000 | 416 | 95.6929 | 1,586,183,486 | 2011-06-30 |
| 646 | 2011-07-26 | 1,517,864,150 | 2,000 | 416 | 95.6928 | 1,586,183,486 | 2011-06-30 |
| 647 | 2011-07-22 | 1,517,862,150 | 90,000 | 417 | 95.6927 | 1,586,183,486 | 2011-06-30 |
| 648 | 2011-07-21 | 1,517,772,150 | 1,000 | 417 | 95.6870 | 1,586,183,486 | 2011-06-30 |
| 649 | 2011-07-20 | 1,517,771,150 | -90,000 | 417 | 95.6870 | 1,586,183,486 | 2011-06-30 |
| 650 | 2011-07-12 | 1,517,861,150 | -1,000 | 416 | 95.6927 | 1,586,183,486 | 2011-06-30 |
| 651 | 2011-07-08 | 1,517,862,150 | 1,000 | 414 | 95.6927 | 1,586,183,486 | 2011-06-30 |
| 652 | 2011-07-07 | 1,517,861,150 | 2,000 | 412 | 95.6927 | 1,586,183,486 | 2011-06-30 |
| 653 | 2011-07-05 | 1,517,859,150 | 1,000 | 412 | 95.6925 | 1,586,183,486 | 2011-06-30 |
| 654 | 2011-06-23 | 1,517,858,150 | -4,000 | 414 | 95.6925 | 1,586,183,486 | 2011-05-31 |
| 655 | 2011-06-21 | 1,517,862,150 | -5,000 | 413 | 95.6927 | 1,586,183,486 | 2011-05-31 |
| 656 | 2011-06-20 | 1,517,867,150 | 2,000 | 413 | 95.6930 | 1,586,183,486 | 2011-05-31 |
| 657 | 2011-06-15 | 1,517,865,150 | 1,000 | 413 | 95.6929 | 1,586,183,486 | 2011-05-31 |
| 658 | 2011-06-13 | 1,517,864,150 | -4,000 | 411 | 95.6928 | 1,586,183,486 | 2011-05-31 |
| 659 | 2011-06-10 | 1,517,868,150 | 1,000 | 412 | 95.6931 | 1,586,183,486 | 2011-05-31 |
| 660 | 2011-06-09 | 1,517,867,150 | -20,000 | 410 | 95.6930 | 1,586,183,486 | 2011-05-31 |
| 661 | 2011-06-08 | 1,517,887,150 | 1,000 | 413 | 95.6943 | 1,586,183,486 | 2011-05-31 |
| 662 | 2011-06-07 | 1,517,886,150 | 1,000 | 413 | 95.6942 | 1,586,183,486 | 2011-05-31 |
| 663 | 2011-06-03 | 1,517,885,150 | 1,000 | 412 | 95.6942 | 1,586,183,486 | 2011-05-31 |
| 664 | 2011-05-31 | 1,517,884,150 | 1,000 | 410 | 95.6941 | 1,586,183,486 | 2011-05-31 |
| 665 | 2011-05-30 | 1,517,883,150 | 20,000 | 413 | 95.6940 | 1,586,183,486 | 2011-04-30 |
| 666 | 2011-05-25 | 1,517,863,150 | 4,000 | 416 | 95.6928 | 1,586,183,486 | 2011-04-30 |
| 667 | 2011-05-24 | 1,517,859,150 | -4,000 | 415 | 95.6925 | 1,586,183,486 | 2011-04-30 |
| 668 | 2011-05-20 | 1,517,863,150 | 1,000 | 412 | 95.6928 | 1,586,183,486 | 2011-04-30 |
| 669 | 2011-05-17 | 1,517,862,150 | 1,000 | 411 | 95.6927 | 1,586,183,486 | 2011-04-30 |
| 670 | 2011-05-16 | 1,517,861,150 | 1,000 | 410 | 95.6927 | 1,586,183,486 | 2011-04-30 |
| 671 | 2011-05-12 | 1,517,860,150 | 2,000 | 412 | 95.6926 | 1,586,183,486 | 2011-04-30 |
| 672 | 2011-05-05 | 1,517,858,150 | 1,000 | 410 | 95.6925 | 1,586,183,486 | 2011-04-30 |
| 673 | 2011-05-04 | 1,517,857,150 | 1,000 | 407 | 95.6924 | 1,586,183,486 | 2011-04-30 |
| 674 | 2011-04-27 | 1,517,856,150 | 2,000 | 408 | 95.6923 | 1,586,183,486 | 2011-03-31 |
| 675 | 2011-04-26 | 1,517,854,150 | -9,000 | 409 | 95.6922 | 1,586,183,486 | 2011-03-31 |
| 676 | 2011-04-21 | 1,517,863,150 | 1,000 | 409 | 95.6928 | 1,586,183,486 | 2011-03-31 |
| 677 | 2011-04-20 | 1,517,862,150 | 1,000 | 408 | 95.6927 | 1,586,183,486 | 2011-03-31 |
| 678 | 2011-04-19 | 1,517,861,150 | 2,000 | 408 | 95.6927 | 1,586,183,486 | 2011-03-31 |
| 679 | 2011-04-15 | 1,517,859,150 | 504,336,196 | 408 | 95.6925 | 1,586,183,486 | 2011-03-31 |
| 680 | 2011-04-14 | 1,013,522,954 | 3,000 | 406 | 63.8970 | 1,586,183,486 | 2011-03-31 |
| 681 | 2011-04-13 | 1,013,519,954 | 3,000 | 406 | 63.8968 | 1,586,183,486 | 2011-03-31 |
| 682 | 2011-04-12 | 1,013,516,954 | 2,000 | 404 | 63.8966 | 1,586,183,486 | 2011-03-31 |
| 683 | 2011-04-08 | 1,013,514,954 | 7,000 | 406 | 63.8965 | 1,586,183,486 | 2011-03-31 |
| 684 | 2011-04-07 | 1,013,507,954 | 4,000 | 407 | 63.8960 | 1,586,183,486 | 2011-03-31 |
| 685 | 2011-04-06 | 1,013,503,954 | 5,000 | 406 | 63.8958 | 1,586,183,486 | 2011-03-31 |
| 686 | 2011-04-01 | 1,013,498,954 | 78,800,910 | 405 | 63.8954 | 1,586,183,486 | 2011-03-31 |
| 687 | 2011-03-31 | 934,698,044 | 3,000 | 405 | 58.9275 | 1,586,183,486 | 2011-03-31 |
| 688 | 2011-03-30 | 934,695,044 | 1,000 | 407 | 58.9273 | 1,586,183,486 | 2011-02-28 |
| 689 | 2011-03-29 | 934,694,044 | 1,000 | 407 | 58.9272 | 1,586,183,486 | 2011-02-28 |
| 690 | 2011-03-28 | 934,693,044 | -1,000 | 404 | 58.9272 | 1,586,183,486 | 2011-02-28 |
| 691 | 2011-03-25 | 934,694,044 | 1,000 | 404 | 58.9272 | 1,586,183,486 | 2011-02-28 |
| 692 | 2011-03-24 | 934,693,044 | 3,000 | 404 | 58.9272 | 1,586,183,486 | 2011-02-28 |
| 693 | 2011-03-22 | 934,690,044 | 1,000 | 406 | 58.9270 | 1,586,183,486 | 2011-02-28 |
| 694 | 2011-03-21 | 934,689,044 | 1,000 | 407 | 58.9269 | 1,586,183,486 | 2011-02-28 |
| 695 | 2011-03-18 | 934,688,044 | 25,900,000 | 407 | 58.9269 | 1,586,183,486 | 2011-02-28 |
| 696 | 2011-03-17 | 908,788,044 | -2,000 | 408 | 57.2940 | 1,586,183,486 | 2011-02-28 |
| 697 | 2011-03-15 | 908,790,044 | 1,000 | 404 | 57.2941 | 1,586,183,486 | 2011-02-28 |
| 698 | 2011-03-14 | 908,789,044 | 1,000 | 404 | 57.2941 | 1,586,183,486 | 2011-02-28 |
| 699 | 2011-03-11 | 908,788,044 | 1,000 | 401 | 57.2940 | 1,586,183,486 | 2011-02-28 |
| 700 | 2011-03-09 | 908,787,044 | 1,000 | 401 | 57.2939 | 1,586,183,486 | 2011-02-28 |
| 701 | 2011-03-08 | 908,786,044 | 1,000 | 401 | 57.2939 | 1,586,183,486 | 2011-02-28 |
| 702 | 2011-03-04 | 908,785,044 | -10,000 | 402 | 57.2938 | 1,586,183,486 | 2011-02-28 |
| 703 | 2011-02-28 | 908,795,044 | -1,000 | 400 | 57.2944 | 1,586,183,486 | 2011-02-28 |
| 704 | 2011-02-25 | 908,796,044 | 3,000 | 401 | 57.2945 | 1,586,183,486 | 2011-01-31 |
| 705 | 2011-02-24 | 908,793,044 | 1,000 | 401 | 57.2943 | 1,586,183,486 | 2011-01-31 |
| 706 | 2011-02-23 | 908,792,044 | 1,000 | 400 | 57.2943 | 1,586,183,486 | 2011-01-31 |
| 707 | 2011-02-22 | 908,791,044 | 4,000 | 399 | 57.2942 | 1,586,183,486 | 2011-01-31 |
| 708 | 2011-02-21 | 908,787,044 | 1,000 | 399 | 57.2939 | 1,586,183,486 | 2011-01-31 |
| 709 | 2011-02-18 | 908,786,044 | 56,000 | 400 | 57.2939 | 1,586,183,486 | 2011-01-31 |
| 710 | 2011-02-17 | 908,730,044 | 1,000 | 400 | 57.2903 | 1,586,183,486 | 2011-01-31 |
| 711 | 2011-02-16 | 908,729,044 | 2,000 | 398 | 57.2903 | 1,586,183,486 | 2011-01-31 |
| 712 | 2011-02-15 | 908,727,044 | -4,000 | 398 | 57.2902 | 1,586,183,486 | 2011-01-31 |
| 713 | 2011-02-10 | 908,731,044 | 2,000 | 401 | 57.2904 | 1,586,183,486 | 2011-01-31 |
| 714 | 2011-02-09 | 908,729,044 | 1,000 | 403 | 57.2903 | 1,586,183,486 | 2011-01-31 |
| 715 | 2011-02-08 | 908,728,044 | 1,000 | 404 | 57.2902 | 1,586,183,486 | 2011-01-31 |
| 716 | 2011-02-07 | 908,727,044 | 1,000 | 403 | 57.2902 | 1,586,183,486 | 2011-01-31 |
| 717 | 2011-02-01 | 908,726,044 | 4,000 | 403 | 57.2901 | 1,586,183,486 | 2011-01-31 |
| 718 | 2011-01-28 | 908,722,044 | 4,000 | 402 | 57.2898 | 1,586,183,486 | 2010-12-31 |
| 719 | 2011-01-27 | 908,718,044 | 3,000 | 400 | 57.2896 | 1,586,183,486 | 2010-12-31 |
| 720 | 2011-01-26 | 908,715,044 | 1,000 | 397 | 57.2894 | 1,586,183,486 | 2010-12-31 |
| 721 | 2011-01-25 | 908,714,044 | 204,201,000 | 396 | 57.2893 | 1,586,183,486 | 2010-12-31 |
| 722 | 2011-01-21 | 704,513,044 | 1,386,697 | 396 | 44.4156 | 1,586,183,486 | 2010-12-31 |
| 723 | 2011-01-20 | 703,126,347 | 4,000 | 396 | 44.3282 | 1,586,183,486 | 2010-12-31 |
| 724 | 2011-01-19 | 703,122,347 | 4,501,000 | 395 | 44.3279 | 1,586,183,486 | 2010-12-31 |
| 725 | 2011-01-18 | 698,621,347 | -3,000 | 395 | 44.0442 | 1,586,183,486 | 2010-12-31 |
| 726 | 2011-01-17 | 698,624,347 | 1,000 | 395 | 44.0444 | 1,586,183,486 | 2010-12-31 |
| 727 | 2011-01-14 | 698,623,347 | 1,000 | 393 | 44.0443 | 1,586,183,486 | 2010-12-31 |
| 728 | 2011-01-13 | 698,622,347 | 3,000 | 394 | 44.0442 | 1,586,183,486 | 2010-12-31 |
| 729 | 2011-01-12 | 698,619,347 | 35,783,000 | 391 | 44.0440 | 1,586,183,486 | 2010-12-31 |
| 730 | 2011-01-11 | 662,836,347 | 4,000 | 391 | 41.7881 | 1,586,183,486 | 2010-12-31 |
| 731 | 2011-01-10 | 662,832,347 | 5,000 | 388 | 41.7879 | 1,586,183,486 | 2010-12-31 |
| 732 | 2011-01-07 | 662,827,347 | 1,000 | 387 | 41.7876 | 1,586,183,486 | 2010-12-31 |
| 733 | 2011-01-06 | 662,826,347 | 2,000 | 386 | 41.7875 | 1,586,183,486 | 2010-12-31 |
| 734 | 2011-01-05 | 662,824,347 | -8,000 | 384 | 41.7874 | 1,586,183,486 | 2010-12-31 |
| 735 | 2011-01-04 | 662,832,347 | 8,000 | 386 | 41.7879 | 1,586,183,486 | 2010-12-31 |
| 736 | 2011-01-03 | 662,824,347 | 2,000 | 387 | 41.7874 | 1,586,183,486 | 2010-12-31 |
| 737 | 2010-12-31 | 662,822,347 | 2,000 | 389 | 41.7872 | 1,586,183,486 | 2010-12-31 |
| 738 | 2010-12-30 | 662,820,347 | 1,000 | 389 | 41.7871 | 1,586,183,486 | 2010-11-30 |
| 739 | 2010-12-28 | 662,819,347 | 4,000 | 389 | 41.7871 | 1,586,183,486 | 2010-11-30 |
| 740 | 2010-12-24 | 662,815,347 | 6,000 | 388 | 41.7868 | 1,586,183,486 | 2010-11-30 |
| 741 | 2010-12-23 | 662,809,347 | 1,000 | 388 | 41.7864 | 1,586,183,486 | 2010-11-30 |
| 742 | 2010-12-22 | 662,808,347 | 1,000 | 390 | 41.7864 | 1,586,183,486 | 2010-11-30 |
| 743 | 2010-12-21 | 662,807,347 | 2,000 | 391 | 41.7863 | 1,586,183,486 | 2010-11-30 |
| 744 | 2010-12-20 | 662,805,347 | 4,000 | 390 | 41.7862 | 1,586,183,486 | 2010-11-30 |
| 745 | 2010-12-17 | 662,801,347 | 1,000 | 391 | 41.7859 | 1,586,183,486 | 2010-11-30 |
| 746 | 2010-12-16 | 662,800,347 | 1,000 | 391 | 41.7859 | 1,586,183,486 | 2010-11-30 |
| 747 | 2010-12-15 | 662,799,347 | 1,000 | 390 | 41.7858 | 1,586,183,486 | 2010-11-30 |
| 748 | 2010-12-14 | 662,798,347 | 5,000 | 391 | 41.7857 | 1,586,183,486 | 2010-11-30 |
| 749 | 2010-12-10 | 662,793,347 | 6,000 | 394 | 41.7854 | 1,586,183,486 | 2010-11-30 |
| 750 | 2010-12-09 | 662,787,347 | 19,000 | 397 | 41.7850 | 1,586,183,486 | 2010-11-30 |
| 751 | 2010-12-08 | 662,768,347 | 23,000 | 400 | 41.7838 | 1,586,183,486 | 2010-11-30 |
| 752 | 2010-12-07 | 662,745,347 | 66,000 | 406 | 41.7824 | 1,586,183,486 | 2010-11-30 |
| 753 | 2010-12-06 | 662,679,347 | 11,000 | 407 | 41.7782 | 1,586,183,486 | 2010-11-30 |
| 754 | 2010-12-02 | 662,668,347 | 4,000 | 406 | 41.7775 | 1,586,183,486 | 2010-11-30 |
| 755 | 2010-12-01 | 662,664,347 | 6,000 | 406 | 41.7773 | 1,586,183,486 | 2010-11-30 |
| 756 | 2010-11-29 | 662,658,347 | 11,000 | 401 | 41.8135 | 1,584,796,789 | 2010-10-31 |
| 757 | 2010-11-26 | 662,647,347 | 6,000 | 403 | 41.8128 | 1,584,796,789 | 2010-10-31 |
| 758 | 2010-11-25 | 662,641,347 | 3,000 | 404 | 41.8124 | 1,584,796,789 | 2010-10-31 |
| 759 | 2010-11-24 | 662,638,347 | 1,392,697 | 406 | 41.8122 | 1,584,796,789 | 2010-10-31 |
| 760 | 2010-11-23 | 661,245,650 | 10,000 | 405 | 41.7243 | 1,584,796,789 | 2010-10-31 |
| 761 | 2010-11-22 | 661,235,650 | 13,000 | 402 | 41.7237 | 1,584,796,789 | 2010-10-31 |
| 762 | 2010-11-19 | 661,222,650 | 12,000 | 408 | 41.7229 | 1,584,796,789 | 2010-10-31 |
| 763 | 2010-11-18 | 661,210,650 | 5,000 | 409 | 41.7221 | 1,584,796,789 | 2010-10-31 |
| 764 | 2010-11-17 | 661,205,650 | 6,000 | 408 | 41.7218 | 1,584,796,789 | 2010-10-31 |
| 765 | 2010-11-16 | 661,199,650 | -28,000 | 408 | 41.7214 | 1,584,796,789 | 2010-10-31 |
| 766 | 2010-11-15 | 661,227,650 | 62,000 | 406 | 41.7232 | 1,584,796,789 | 2010-10-31 |
| 767 | 2010-11-12 | 661,165,650 | 29,000 | 420 | 41.7193 | 1,584,796,789 | 2010-10-31 |
| 768 | 2010-11-11 | 661,136,650 | 24,000 | 421 | 41.7174 | 1,584,796,789 | 2010-10-31 |
| 769 | 2010-11-10 | 661,112,650 | 46,000 | 426 | 41.7159 | 1,584,796,789 | 2010-10-31 |
| 770 | 2010-11-09 | 661,066,650 | 18,000 | 425 | 41.7130 | 1,584,796,789 | 2010-10-31 |
| 771 | 2010-11-08 | 661,048,650 | 37,000 | 425 | 41.7119 | 1,584,796,789 | 2010-10-31 |
| 772 | 2010-11-05 | 661,011,650 | 38,000 | 433 | 41.7096 | 1,584,796,789 | 2010-10-31 |
| 773 | 2010-11-04 | 660,973,650 | 25,000 | 443 | 41.7072 | 1,584,796,789 | 2010-10-31 |
| 774 | 2010-11-03 | 660,948,650 | 33,000 | 439 | 41.7056 | 1,584,796,789 | 2010-10-31 |
| 775 | 2010-11-02 | 660,915,650 | 49,000 | 443 | 41.7035 | 1,584,796,789 | 2010-10-31 |
| 776 | 2010-11-01 | 660,866,650 | 59,000 | 444 | 41.7004 | 1,584,796,789 | 2010-10-31 |
| 777 | 2010-10-29 | 660,807,650 | 39,000 | 439 | 41.6967 | 1,584,796,789 | 2010-10-15 |
| 778 | 2010-10-28 | 660,768,650 | 38,000 | 444 | 41.6942 | 1,584,796,789 | 2010-10-15 |
| 779 | 2010-10-27 | 660,730,650 | 72,000 | 448 | 41.6918 | 1,584,796,789 | 2010-10-15 |
| 780 | 2010-10-26 | 660,658,650 | 48,000 | 449 | 41.6873 | 1,584,796,789 | 2010-10-15 |
| 781 | 2010-10-25 | 660,610,650 | 26,000 | 454 | 41.6842 | 1,584,796,789 | 2010-10-15 |
| 782 | 2010-10-22 | 660,584,650 | 76,000 | 458 | 41.6826 | 1,584,796,789 | 2010-10-15 |
| 783 | 2010-10-21 | 660,508,650 | 28,000 | 460 | 41.6778 | 1,584,796,789 | 2010-10-15 |
| 784 | 2010-10-20 | 660,480,650 | 64,000 | 463 | 41.6760 | 1,584,796,789 | 2010-10-15 |
| 785 | 2010-10-19 | 660,416,650 | 102,000 | 459 | 41.6720 | 1,584,796,789 | 2010-10-15 |
| 786 | 2010-10-18 | 660,314,650 | 14,819,590 | 466 | 41.6656 | 1,584,796,789 | 2010-10-15 |
| 787 | 2010-10-15 | 645,495,060 | 114,000 | 462 | 40.7305 | 1,584,796,789 | 2010-10-15 |
| 788 | 2010-10-14 | 645,381,060 | 172,000 | 464 | 42.2633 | 1,527,046,789 | 2010-10-07 |
| 789 | 2010-10-13 | 645,209,060 | 273,000 | 475 | 42.2521 | 1,527,046,789 | 2010-10-07 |
| 790 | 2010-10-12 | 644,936,060 | 191,752,470 | 482 | 42.2342 | 1,527,046,789 | 2010-10-07 |
| 791 | 2010-10-11 | 453,183,590 | 1,419,000 | 505 | 29.6771 | 1,527,046,789 | 2010-10-07 |
| 792 | 2010-10-08 | 451,764,590 | 15,723,590 | 546 | 29.5842 | 1,527,046,789 | 2010-10-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy