Trony Solar Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02468  2010-10-07  2012-06-20  2018-08-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2018-08-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-03-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-15 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-14 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-08 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-07 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-02 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2012-06-20 0 0.630 0.620 0.630 0.620 0.660 3,295,000 2,106,370 0.6393 0.630 0.620 0.630 0.620 0.660 3,295,000 0.6393 -3.08%
2012-06-19 0 0.650 0.640 0.650 0.630 0.670 10,901,000 7,138,567 0.6549 0.650 0.640 0.650 0.630 0.670 10,901,000 0.6549 0.00%
2012-06-18 0 0.650 0.640 0.650 0.610 0.650 8,311,000 5,240,220 0.6305 0.650 0.640 0.650 0.610 0.650 8,311,000 0.6305 4.84%
2012-06-15 0 0.620 0.610 0.620 0.590 0.620 6,276,000 3,801,960 0.6058 0.620 0.610 0.620 0.590 0.620 6,276,000 0.6058 6.90%
2012-06-14 0 0.580 0.580 0.590 0.580 0.610 4,435,000 2,638,340 0.5949 0.580 0.580 0.590 0.580 0.610 4,435,000 0.5949 -4.92%
2012-06-13 0 0.610 0.600 0.610 0.590 0.620 5,573,000 3,380,740 0.6066 0.610 0.600 0.610 0.590 0.620 5,573,000 0.6066 5.17%
2012-06-12 0 0.580 0.580 0.590 0.570 0.590 3,048,000 1,775,010 0.5824 0.580 0.580 0.590 0.570 0.590 3,048,000 0.5824 -1.69%
2012-06-11 0 0.590 0.590 0.600 0.560 0.620 9,069,000 5,399,560 0.5954 0.590 0.590 0.600 0.560 0.620 9,069,000 0.5954 7.27%
2012-06-08 0 0.550 0.540 0.550 0.540 0.560 889,000 487,040 0.5479 0.550 0.540 0.550 0.540 0.560 889,000 0.5479 -1.79%
2012-06-07 0 0.560 0.550 0.560 0.550 0.580 1,333,000 751,450 0.5637 0.560 0.550 0.560 0.550 0.580 1,333,000 0.5637 -1.75%
2012-06-06 0 0.570 0.550 0.570 0.550 0.570 1,139,000 639,170 0.5612 0.570 0.550 0.570 0.550 0.570 1,139,000 0.5612 3.64%
2012-06-05 0 0.550 0.540 0.550 0.540 0.570 1,972,000 1,082,910 0.5491 0.550 0.540 0.550 0.540 0.570 1,972,000 0.5491 0.00%
2012-06-04 0 0.550 0.550 0.560 0.540 0.570 4,293,000 2,378,740 0.5541 0.550 0.550 0.560 0.540 0.570 4,293,000 0.5541 -5.17%
2012-06-01 0 0.580 0.580 0.590 0.580 0.610 6,754,000 4,037,770 0.5978 0.580 0.580 0.590 0.580 0.610 6,754,000 0.5978 -1.69%
2012-05-31 0 0.590 0.580 0.590 0.550 0.590 5,510,647 3,162,559 0.5739 0.590 0.580 0.590 0.550 0.590 5,510,647 0.5739 5.36%
2012-05-30 0 0.560 0.560 0.570 0.550 0.590 9,873,000 5,646,720 0.5719 0.560 0.560 0.570 0.550 0.590 9,873,000 0.5719 -1.75%
2012-05-29 0 0.570 0.560 0.570 0.540 0.580 5,039,000 2,809,990 0.5576 0.570 0.560 0.570 0.540 0.580 5,039,000 0.5576 1.79%
2012-05-28 0 0.560 0.550 0.560 0.520 0.580 6,092,000 3,386,362 0.5559 0.560 0.550 0.560 0.520 0.580 6,092,000 0.5559 5.66%
2012-05-25 0 0.530 0.520 0.530 0.520 0.540 2,557,000 1,349,639 0.5278 0.530 0.520 0.530 0.520 0.540 2,557,000 0.5278 0.00%
2012-05-24 0 0.530 0.520 0.530 0.510 0.540 8,092,000 4,238,947 0.5238 0.530 0.520 0.530 0.510 0.540 8,092,000 0.5238 3.92%
2012-05-23 0 0.510 0.510 0.520 0.510 0.560 16,290,000 8,519,100 0.5230 0.510 0.510 0.520 0.510 0.560 16,290,000 0.5230 -10.53%
2012-05-22 0 0.570 0.560 0.570 0.560 0.580 4,418,000 2,528,350 0.5723 0.570 0.560 0.570 0.560 0.580 4,418,000 0.5723 1.79%
2012-05-21 0 0.560 0.550 0.570 0.520 0.580 5,172,000 2,868,439 0.5546 0.560 0.550 0.570 0.520 0.580 5,172,000 0.5546 3.70%
2012-05-18 0 0.540 0.530 0.540 0.510 0.540 4,822,000 2,541,051 0.5270 0.540 0.530 0.540 0.510 0.540 4,822,000 0.5270 -1.82%
2012-05-17 0 0.550 0.550 0.560 0.500 0.570 4,149,000 2,228,212 0.5370 0.550 0.550 0.560 0.500 0.570 4,149,000 0.5370 1.85%
2012-05-16 0 0.540 0.540 0.550 0.540 0.570 3,507,000 1,930,040 0.5503 0.540 0.540 0.550 0.540 0.570 3,507,000 0.5503 -5.26%
2012-05-15 0 0.570 0.570 0.580 0.540 0.590 9,977,000 5,684,620 0.5698 0.570 0.570 0.580 0.540 0.590 9,977,000 0.5698 0.00%
2012-05-14 0 0.570 0.570 0.580 0.560 0.630 13,647,000 7,929,030 0.5810 0.570 0.570 0.580 0.560 0.630 13,647,000 0.5810 -9.52%
2012-05-11 0 0.630 0.620 0.630 0.610 0.660 7,648,000 4,832,970 0.6319 0.630 0.620 0.630 0.610 0.660 7,648,000 0.6319 -4.55%
2012-05-10 0 0.660 0.650 0.670 0.650 0.690 6,957,000 4,678,570 0.6725 0.660 0.650 0.670 0.650 0.690 6,957,000 0.6725 -4.35%
2012-05-09 0 0.690 0.690 0.700 0.680 0.740 8,609,000 6,096,040 0.7081 0.690 0.690 0.700 0.680 0.740 8,609,000 0.7081 -1.43%
2012-05-08 0 0.700 0.700 0.710 0.690 0.730 3,288,000 2,327,060 0.7077 0.700 0.700 0.710 0.690 0.730 3,288,000 0.7077 0.00%
2012-05-07 0 0.700 0.700 0.710 0.690 0.730 5,586,000 3,937,600 0.7049 0.700 0.700 0.710 0.690 0.730 5,586,000 0.7049 -4.11%
2012-05-04 0 0.730 0.730 0.740 0.720 0.730 3,457,000 2,504,480 0.7245 0.730 0.730 0.740 0.720 0.730 3,457,000 0.7245 0.00%
2012-05-03 0 0.730 0.730 0.740 0.720 0.760 9,459,000 7,013,110 0.7414 0.730 0.730 0.740 0.720 0.760 9,459,000 0.7414 0.00%
2012-05-02 0 0.730 0.720 0.730 0.660 0.740 19,566,559 13,937,640 0.7123 0.730 0.720 0.730 0.660 0.740 19,566,559 0.7123 10.61%
2012-04-30 0 0.660 0.660 0.670 0.650 0.690 2,012,800 1,331,612 0.6616 0.660 0.660 0.670 0.650 0.690 2,012,800 0.6616 -1.49%
2012-04-27 0 0.670 0.670 0.680 0.670 0.690 4,099,000 2,758,670 0.6730 0.670 0.670 0.680 0.670 0.690 4,099,000 0.6730 -2.90%
2012-04-26 0 0.690 0.680 0.690 0.670 0.700 4,183,353 2,866,025 0.6851 0.690 0.680 0.690 0.670 0.700 4,183,353 0.6851 1.47%
2012-04-25 0 0.680 0.680 0.690 0.670 0.700 3,113,000 2,132,970 0.6852 0.680 0.680 0.690 0.670 0.700 3,113,000 0.6852 0.00%
2012-04-24 0 0.680 0.680 0.690 0.670 0.700 4,796,000 3,273,040 0.6825 0.680 0.680 0.690 0.670 0.700 4,796,000 0.6825 -1.45%
2012-04-23 0 0.690 0.690 0.700 0.690 0.720 7,660,000 5,385,980 0.7031 0.690 0.690 0.700 0.690 0.720 7,660,000 0.7031 0.00%
2012-04-20 0 0.690 0.680 0.690 0.670 0.710 7,528,207 5,189,180 0.6893 0.690 0.680 0.690 0.670 0.710 7,528,207 0.6893 0.00%
2012-04-19 0 0.690 0.680 0.700 0.680 0.730 13,499,000 9,480,290 0.7023 0.690 0.680 0.700 0.680 0.730 13,499,000 0.7023 -2.82%
2012-04-18 0 0.710 0.700 0.710 0.640 0.720 17,862,000 12,331,440 0.6904 0.710 0.700 0.710 0.640 0.720 17,862,000 0.6904 10.94%
2012-04-17 0 0.640 0.630 0.640 0.620 0.650 6,724,000 4,291,300 0.6382 0.640 0.630 0.640 0.620 0.650 6,724,000 0.6382 -1.54%
2012-04-16 0 0.650 0.640 0.650 0.620 0.700 14,859,000 9,693,930 0.6524 0.650 0.640 0.650 0.620 0.700 14,859,000 0.6524 -1.52%
2012-04-13 0 0.660 0.660 0.670 0.650 0.690 8,277,000 5,483,820 0.6625 0.660 0.660 0.670 0.650 0.690 8,277,000 0.6625 -1.49%
2012-04-12 0 0.670 0.670 0.680 0.660 0.680 8,575,588 5,729,876 0.6682 0.670 0.670 0.680 0.660 0.680 8,575,588 0.6682 1.52%
2012-04-11 0 0.660 0.650 0.660 0.650 0.720 25,691,000 17,158,750 0.6679 0.660 0.650 0.660 0.650 0.720 25,691,000 0.6679 -9.59%
2012-04-10 0 0.730 0.730 0.740 0.720 0.780 13,068,000 9,671,812 0.7401 0.730 0.730 0.740 0.720 0.780 13,068,000 0.7401 -7.59%
2012-04-05 0 0.790 0.790 0.800 0.760 0.810 5,046,000 3,962,730 0.7853 0.790 0.790 0.800 0.760 0.810 5,046,000 0.7853 -1.25%
2012-04-03 0 0.800 0.790 0.800 0.770 0.840 7,559,000 6,058,810 0.8015 0.800 0.790 0.800 0.770 0.840 7,559,000 0.8015 3.90%
2012-04-02 0 0.770 0.770 0.780 0.760 0.800 6,638,000 5,187,040 0.7814 0.770 0.770 0.780 0.760 0.800 6,638,000 0.7814 0.00%
2012-03-30 0 0.770 0.770 0.780 0.750 0.800 8,413,000 6,546,640 0.7782 0.770 0.770 0.780 0.750 0.800 8,413,000 0.7782 1.32%
2012-03-29 0 0.760 0.750 0.760 0.740 0.800 29,035,176 22,161,753 0.7633 0.760 0.750 0.760 0.740 0.800 29,035,176 0.7633 -6.17%
2012-03-28 0 0.810 0.810 0.820 0.780 0.880 57,795,000 49,500,316 0.8565 0.810 0.810 0.820 0.780 0.880 57,795,000 0.8565 -7.95%
2012-03-27 0 0.880 0.880 0.890 0.850 1.000 52,759,000 49,198,000 0.9325 0.880 0.880 0.890 0.850 1.000 52,759,000 0.9325 -13.73%
2012-03-26 0 1.020 1.010 1.020 1.000 1.060 4,066,000 4,132,080 1.0163 1.020 1.010 1.020 1.000 1.060 4,066,000 1.0163 -1.92%
2012-03-23 0 1.040 1.030 1.040 0.990 1.040 8,565,000 8,634,690 1.0081 1.040 1.030 1.040 0.990 1.040 8,565,000 1.0081 0.97%
2012-03-22 0 1.030 1.020 1.030 1.020 1.060 12,490,000 12,940,110 1.0360 1.030 1.020 1.030 1.020 1.060 12,490,000 1.0360 -1.90%
2012-03-21 0 1.050 1.040 1.050 1.020 1.080 6,932,000 7,255,621 1.0467 1.050 1.040 1.050 1.020 1.080 6,932,000 1.0467 0.00%
2012-03-20 0 1.050 1.040 1.050 1.030 1.090 8,269,500 8,696,555 1.0516 1.050 1.040 1.050 1.030 1.090 8,269,500 1.0516 -2.78%
2012-03-19 0 1.080 1.070 1.080 1.070 1.110 6,340,000 6,881,920 1.0855 1.080 1.070 1.080 1.070 1.110 6,340,000 1.0855 -1.82%
2012-03-16 0 1.100 1.090 1.100 1.090 1.170 17,143,000 19,038,560 1.1106 1.100 1.090 1.100 1.090 1.170 17,143,000 1.1106 -5.98%
2012-03-15 0 1.170 1.160 1.170 1.150 1.190 7,344,000 8,528,440 1.1613 1.170 1.160 1.170 1.150 1.190 7,344,000 1.1613 -0.85%
2012-03-14 0 1.180 1.170 1.190 1.180 1.220 10,930,000 13,147,450 1.2029 1.180 1.170 1.190 1.180 1.220 10,930,000 1.2029 -1.67%
2012-03-13 0 1.200 1.200 1.210 1.190 1.230 5,599,000 6,746,810 1.2050 1.200 1.200 1.210 1.190 1.230 5,599,000 1.2050 -2.44%
2012-03-12 0 1.230 1.220 1.230 1.210 1.260 3,722,000 4,569,020 1.2276 1.230 1.220 1.230 1.210 1.260 3,722,000 1.2276 -0.81%
2012-03-09 0 1.240 1.230 1.240 1.190 1.250 13,736,000 16,872,320 1.2283 1.240 1.230 1.240 1.190 1.250 13,736,000 1.2283 4.20%
2012-03-08 0 1.190 1.190 1.200 1.180 1.230 7,459,000 8,951,540 1.2001 1.190 1.190 1.200 1.180 1.230 7,459,000 1.2001 -0.83%
2012-03-07 0 1.200 1.190 1.200 1.170 1.230 6,559,000 7,881,520 1.2016 1.200 1.190 1.200 1.170 1.230 6,559,000 1.2016 -0.83%
2012-03-06 0 1.210 1.210 1.220 1.210 1.270 12,507,000 15,412,450 1.2323 1.210 1.210 1.220 1.210 1.270 12,507,000 1.2323 -6.20%
2012-03-05 0 1.290 1.300 1.310 1.290 1.350 8,209,000 10,767,340 1.3117 1.290 1.300 1.310 1.290 1.350 8,209,000 1.3117 -3.01%
2012-03-02 0 1.330 1.320 1.330 1.260 1.330 15,948,000 20,793,420 1.3038 1.330 1.320 1.330 1.260 1.330 15,948,000 1.3038 5.56%
2012-03-01 0 1.260 1.250 1.260 1.230 1.300 16,950,000 21,555,970 1.2717 1.260 1.250 1.260 1.230 1.300 16,950,000 1.2717 0.80%
2012-02-29 0 1.250 1.250 1.260 1.230 1.260 9,291,000 11,570,220 1.2453 1.250 1.250 1.260 1.230 1.260 9,291,000 1.2453 1.63%
2012-02-28 0 1.230 1.230 1.240 1.210 1.250 6,420,000 7,857,970 1.2240 1.230 1.230 1.240 1.210 1.250 6,420,000 1.2240 -0.81%
2012-02-27 0 1.240 1.230 1.240 1.210 1.290 8,591,000 10,694,020 1.2448 1.240 1.230 1.240 1.210 1.290 8,591,000 1.2448 -0.80%
2012-02-24 0 1.250 1.250 1.260 1.210 1.280 8,191,000 10,149,110 1.2391 1.250 1.250 1.260 1.210 1.280 8,191,000 1.2391 -0.79%
2012-02-23 0 1.260 1.250 1.260 1.210 1.300 15,699,000 19,901,230 1.2677 1.260 1.250 1.260 1.210 1.300 15,699,000 1.2677 2.44%
2012-02-22 0 1.230 1.220 1.230 1.160 1.250 31,389,000 37,945,400 1.2089 1.230 1.220 1.230 1.160 1.250 31,389,000 1.2089 -4.65%
2012-02-21 0 1.290 1.280 1.290 1.240 1.310 8,470,000 10,796,110 1.2746 1.290 1.280 1.290 1.240 1.310 8,470,000 1.2746 -0.77%
2012-02-20 0 1.300 1.290 1.300 1.290 1.350 16,038,000 21,072,260 1.3139 1.300 1.290 1.300 1.290 1.350 16,038,000 1.3139 0.78%
2012-02-17 0 1.290 1.280 1.290 1.280 1.350 19,036,000 24,843,180 1.3051 1.290 1.280 1.290 1.280 1.350 19,036,000 1.3051 -2.27%
2012-02-16 0 1.320 1.300 1.320 1.300 1.340 14,327,000 18,770,620 1.3102 1.320 1.300 1.320 1.300 1.340 14,327,000 1.3102 -1.49%
2012-02-15 0 1.340 1.330 1.340 1.280 1.350 25,610,588 33,952,767 1.3257 1.340 1.330 1.340 1.280 1.350 25,610,588 1.3257 2.29%
2012-02-14 0 1.310 1.300 1.310 1.300 1.370 14,659,000 19,565,130 1.3347 1.310 1.300 1.310 1.300 1.370 14,659,000 1.3347 -2.24%
2012-02-13 0 1.340 1.340 1.350 1.330 1.400 21,930,000 29,943,555 1.3654 1.340 1.340 1.350 1.330 1.400 21,930,000 1.3654 -2.90%
2012-02-10 0 1.380 1.370 1.380 1.370 1.570 32,456,000 47,219,540 1.4549 1.380 1.370 1.380 1.370 1.570 32,456,000 1.4549 -7.38%
2012-02-09 0 1.490 1.480 1.490 1.400 1.530 31,980,000 47,387,480 1.4818 1.490 1.480 1.490 1.400 1.530 31,980,000 1.4818 4.93%
2012-02-08 0 1.420 1.410 1.420 1.350 1.440 29,117,000 40,984,970 1.4076 1.420 1.410 1.420 1.350 1.440 29,117,000 1.4076 4.41%
2012-02-07 0 1.360 1.350 1.360 1.290 1.370 14,223,000 18,874,130 1.3270 1.360 1.350 1.360 1.290 1.370 14,223,000 1.3270 2.26%
2012-02-06 0 1.330 1.330 1.340 1.300 1.370 9,770,000 12,991,890 1.3298 1.330 1.330 1.340 1.300 1.370 9,770,000 1.3298 0.76%
2012-02-03 0 1.320 1.310 1.320 1.290 1.360 16,034,000 21,239,426 1.3246 1.320 1.310 1.320 1.290 1.360 16,034,000 1.3246 0.76%
2012-02-02 0 1.310 1.300 1.310 1.210 1.310 17,371,000 21,897,460 1.2606 1.310 1.300 1.310 1.210 1.310 17,371,000 1.2606 8.26%
2012-02-01 0 1.210 1.210 1.220 1.210 1.250 4,921,000 6,030,440 1.2255 1.210 1.210 1.220 1.210 1.250 4,921,000 1.2255 -0.82%
2012-01-31 0 1.220 1.220 1.230 1.190 1.240 6,104,000 7,427,970 1.2169 1.220 1.220 1.230 1.190 1.240 6,104,000 1.2169 0.83%
2012-01-30 0 1.210 1.200 1.210 1.200 1.270 5,889,000 7,263,910 1.2335 1.210 1.200 1.210 1.200 1.270 5,889,000 1.2335 -1.63%
2012-01-27 0 1.230 1.220 1.230 1.150 1.250 15,759,000 19,185,690 1.2174 1.230 1.220 1.230 1.150 1.250 15,759,000 1.2174 5.13%
2012-01-26 0 1.170 1.160 1.170 1.140 1.190 2,648,000 3,080,000 1.1631 1.170 1.160 1.170 1.140 1.190 2,648,000 1.1631 0.00%
2012-01-20 0 1.170 1.150 1.170 1.130 1.170 5,740,000 6,619,580 1.1532 1.170 1.150 1.170 1.130 1.170 5,740,000 1.1532 -0.85%
2012-01-19 0 1.180 1.170 1.180 1.130 1.190 12,908,000 15,051,460 1.1661 1.180 1.170 1.180 1.130 1.190 12,908,000 1.1661 6.31%
2012-01-18 0 1.110 1.110 1.120 1.110 1.140 1,362,000 1,531,870 1.1247 1.110 1.110 1.120 1.110 1.140 1,362,000 1.1247 -1.77%
2012-01-17 0 1.130 1.120 1.130 1.100 1.160 7,080,000 8,072,430 1.1402 1.130 1.120 1.130 1.100 1.160 7,080,000 1.1402 2.73%
2012-01-16 0 1.100 1.100 1.110 1.090 1.120 2,152,000 2,374,650 1.1035 1.100 1.100 1.110 1.090 1.120 2,152,000 1.1035 -0.90%
2012-01-13 0 1.110 1.110 1.120 1.090 1.170 5,215,000 5,814,130 1.1149 1.110 1.110 1.120 1.090 1.170 5,215,000 1.1149 -3.48%
2012-01-12 0 1.150 1.140 1.150 1.130 1.240 18,847,600 22,403,494 1.1887 1.150 1.140 1.150 1.130 1.240 18,847,600 1.1887 6.48%
2012-01-11 0 1.080 1.070 1.080 1.060 1.090 2,321,000 2,496,360 1.0756 1.080 1.070 1.080 1.060 1.090 2,321,000 1.0756 0.00%
2012-01-10 0 1.080 1.080 1.090 1.000 1.100 7,596,000 8,042,260 1.0587 1.080 1.080 1.090 1.000 1.100 7,596,000 1.0587 6.93%
2012-01-09 0 1.010 0.990 1.000 0.970 1.020 3,113,000 3,109,050 0.9987 1.010 0.990 1.000 0.970 1.020 3,113,000 0.9987 0.00%
2012-01-06 0 1.010 1.010 1.020 1.000 1.050 4,146,000 4,203,020 1.0138 1.010 1.010 1.020 1.000 1.050 4,146,000 1.0138 -4.72%
2012-01-05 0 1.060 1.040 1.060 1.040 1.100 1,273,000 1,357,960 1.0667 1.060 1.040 1.060 1.040 1.100 1,273,000 1.0667 -2.75%
2012-01-04 0 1.090 1.080 1.090 1.060 1.090 992,000 1,068,120 1.0767 1.090 1.080 1.090 1.060 1.090 992,000 1.0767 0.93%
2012-01-03 0 1.080 1.070 1.080 1.040 1.100 1,987,000 2,131,150 1.0725 1.080 1.070 1.080 1.040 1.100 1,987,000 1.0725 -0.92%
2011-12-30 0 1.090 1.090 1.100 1.050 1.130 6,441,000 6,957,100 1.0801 1.090 1.090 1.100 1.050 1.130 6,441,000 1.0801 -6.84%
2011-12-29 0 1.170 1.160 1.170 1.150 1.180 1,139,000 1,330,650 1.1683 1.170 1.160 1.170 1.150 1.180 1,139,000 1.1683 -0.85%
2011-12-28 0 1.180 1.170 1.190 1.170 1.220 1,284,000 1,523,840 1.1868 1.180 1.170 1.190 1.170 1.220 1,284,000 1.1868 -3.28%
2011-12-23 0 1.220 1.210 1.230 1.190 1.230 1,653,000 2,003,570 1.2121 1.220 1.210 1.230 1.190 1.230 1,653,000 1.2121 2.52%
2011-12-22 0 1.190 1.190 1.200 1.170 1.240 2,545,000 3,042,370 1.1954 1.190 1.190 1.200 1.170 1.240 2,545,000 1.1954 -4.03%
2011-12-21 0 1.240 1.240 1.250 1.240 1.300 567,000 710,260 1.2527 1.240 1.240 1.250 1.240 1.300 567,000 1.2527 1.64%
2011-12-20 0 1.220 1.220 1.240 1.200 1.250 547,000 671,440 1.2275 1.220 1.220 1.240 1.200 1.250 547,000 1.2275 -1.61%
2011-12-19 0 1.240 1.230 1.250 1.200 1.260 1,057,000 1,310,880 1.2402 1.240 1.230 1.250 1.200 1.260 1,057,000 1.2402 -0.80%
2011-12-16 0 1.250 1.220 1.270 1.220 1.280 1,944,000 2,430,970 1.2505 1.250 1.220 1.270 1.220 1.280 1,944,000 1.2505 0.00%
2011-12-15 0 1.250 1.250 1.260 1.240 1.270 1,043,000 1,304,040 1.2503 1.250 1.250 1.260 1.240 1.270 1,043,000 1.2503 -2.34%
2011-12-14 0 1.280 1.280 1.290 1.280 1.320 899,000 1,161,210 1.2917 1.280 1.280 1.290 1.280 1.320 899,000 1.2917 -2.29%
2011-12-13 0 1.310 1.300 1.350 1.300 1.320 735,000 960,600 1.3069 1.310 1.300 1.350 1.300 1.320 735,000 1.3069 0.00%
2011-12-12 0 1.310 1.300 1.320 1.300 1.370 1,103,000 1,484,398 1.3458 1.310 1.300 1.320 1.300 1.370 1,103,000 1.3458 -1.50%
2011-12-09 0 1.330 1.330 1.340 1.320 1.390 1,010,000 1,354,990 1.3416 1.330 1.330 1.340 1.320 1.390 1,010,000 1.3416 -4.32%
2011-12-08 0 1.390 1.380 1.390 1.340 1.410 824,000 1,134,778 1.3772 1.390 1.380 1.390 1.340 1.410 824,000 1.3772 -0.71%
2011-12-07 0 1.400 1.380 1.400 1.350 1.400 580,000 796,910 1.3740 1.400 1.380 1.400 1.350 1.400 580,000 1.3740 2.19%
2011-12-06 0 1.370 1.350 1.370 1.340 1.420 697,000 952,137 1.3661 1.370 1.350 1.370 1.340 1.420 697,000 1.3661 -2.14%
2011-12-05 0 1.400 1.390 1.420 1.380 1.480 1,010,000 1,445,850 1.4315 1.400 1.390 1.420 1.380 1.480 1,010,000 1.4315 -2.78%
2011-12-02 0 1.440 1.430 1.450 1.430 1.470 1,850,000 2,680,580 1.4490 1.440 1.430 1.450 1.430 1.470 1,850,000 1.4490 -3.36%
2011-12-01 0 1.490 1.470 1.500 1.450 1.520 4,844,789 7,188,987 1.4839 1.490 1.470 1.500 1.450 1.520 4,844,789 1.4839 4.20%
2011-11-30 0 1.430 1.380 1.430 1.360 1.440 3,541,000 4,983,500 1.4074 1.430 1.380 1.430 1.360 1.440 3,541,000 1.4074 0.00%
2011-11-29 0 1.430 1.420 1.430 1.340 1.440 2,802,000 3,913,565 1.3967 1.430 1.420 1.430 1.340 1.440 2,802,000 1.3967 4.38%
2011-11-28 0 1.370 1.350 1.370 1.290 1.370 929,500 1,239,055 1.3330 1.370 1.350 1.370 1.290 1.370 929,500 1.3330 5.38%
2011-11-25 0 1.300 1.300 1.310 1.270 1.310 967,000 1,247,220 1.2898 1.300 1.300 1.310 1.270 1.310 967,000 1.2898 0.78%
2011-11-24 0 1.290 1.280 1.300 1.270 1.320 1,000,000 1,302,500 1.3025 1.290 1.280 1.300 1.270 1.320 1,000,000 1.3025 -1.53%
2011-11-23 0 1.310 1.310 1.330 1.270 1.330 1,082,000 1,403,580 1.2972 1.310 1.310 1.330 1.270 1.330 1,082,000 1.2972 0.77%
2011-11-22 0 1.300 1.300 1.310 1.260 1.320 2,763,000 3,542,970 1.2823 1.300 1.300 1.310 1.260 1.320 2,763,000 1.2823 0.00%
2011-11-21 0 1.300 1.290 1.300 1.260 1.340 2,546,000 3,283,670 1.2897 1.300 1.290 1.300 1.260 1.340 2,546,000 1.2897 -2.26%
2011-11-18 0 1.330 1.320 1.330 1.320 1.380 2,352,000 3,136,530 1.3336 1.330 1.320 1.330 1.320 1.380 2,352,000 1.3336 -4.32%
2011-11-17 0 1.390 1.390 1.400 1.390 1.430 2,509,000 3,526,010 1.4053 1.390 1.390 1.400 1.390 1.430 2,509,000 1.4053 0.00%
2011-11-16 0 1.390 1.390 1.400 1.390 1.440 1,713,000 2,410,670 1.4073 1.390 1.390 1.400 1.390 1.440 1,713,000 1.4073 -3.47%
2011-11-15 0 1.440 1.430 1.440 1.410 1.440 651,000 928,810 1.4267 1.440 1.430 1.440 1.410 1.440 651,000 1.4267 0.00%
2011-11-14 0 1.440 1.440 1.450 1.430 1.470 2,027,000 2,928,300 1.4446 1.440 1.440 1.450 1.430 1.470 2,027,000 1.4446 1.41%
2011-11-11 0 1.420 1.410 1.420 1.410 1.440 1,535,000 2,184,440 1.4231 1.420 1.410 1.420 1.410 1.440 1,535,000 1.4231 1.43%
2011-11-10 0 1.400 1.390 1.400 1.390 1.440 4,107,000 5,807,290 1.4140 1.400 1.390 1.400 1.390 1.440 4,107,000 1.4140 -7.28%
2011-11-09 0 1.510 1.500 1.510 1.490 1.550 2,995,000 4,529,880 1.5125 1.510 1.500 1.510 1.490 1.550 2,995,000 1.5125 0.00%
2011-11-08 0 1.510 1.510 1.520 1.510 1.600 3,593,000 5,526,200 1.5380 1.510 1.510 1.520 1.510 1.600 3,593,000 1.5380 -2.58%
2011-11-07 0 1.600 1.590 1.600 1.550 1.610 5,040,000 8,022,560 1.5918 1.550 1.540 1.550 1.502 1.560 5,202,581 1.5420 1.27%
2011-11-04 0 1.580 1.570 1.580 1.560 1.610 6,584,000 10,432,940 1.5846 1.531 1.521 1.531 1.511 1.560 6,796,387 1.5351 3.27%
2011-11-03 0 1.530 1.530 1.540 1.510 1.590 9,235,000 14,296,150 1.5480 1.482 1.482 1.492 1.463 1.540 9,532,903 1.4997 -3.77%
2011-11-02 0 1.590 1.580 1.590 1.470 1.590 10,705,000 16,258,630 1.5188 1.540 1.531 1.540 1.424 1.540 11,050,323 1.4713 1.27%
2011-11-01 0 1.570 1.560 1.570 1.560 1.610 4,715,000 7,435,025 1.5769 1.521 1.511 1.521 1.511 1.560 4,867,097 1.5276 -4.27%
2011-10-31 0 1.640 1.610 1.640 1.550 1.700 7,773,333 12,598,606 1.6207 1.589 1.560 1.589 1.502 1.647 8,024,086 1.5701 -0.61%
2011-10-28 0 1.650 1.650 1.660 1.650 1.830 20,144,000 34,826,420 1.7289 1.598 1.598 1.608 1.598 1.773 20,793,806 1.6748 -0.60%
2011-10-27 0 1.660 1.660 1.670 1.440 1.660 19,940,635 31,425,864 1.5760 1.608 1.608 1.618 1.395 1.608 20,583,881 1.5267 15.28%
2011-10-26 0 1.440 1.430 1.440 1.390 1.450 5,402,000 7,658,330 1.4177 1.395 1.385 1.395 1.347 1.405 5,576,258 1.3734 -1.37%
2011-10-25 0 1.460 1.450 1.460 1.430 1.500 3,334,000 4,874,900 1.4622 1.414 1.405 1.414 1.385 1.453 3,441,548 1.4165 1.39%
2011-10-24 0 1.440 1.440 1.450 1.430 1.490 5,747,000 8,367,940 1.4561 1.395 1.395 1.405 1.385 1.443 5,932,387 1.4106 1.41%
2011-10-21 0 1.420 1.420 1.430 1.390 1.470 3,635,697 5,155,314 1.4180 1.376 1.376 1.385 1.347 1.424 3,752,978 1.3737 0.00%
2011-10-20 0 1.420 1.410 1.440 1.400 1.490 7,126,000 10,287,250 1.4436 1.376 1.366 1.395 1.356 1.443 7,355,871 1.3985 -5.96%
2011-10-19 0 1.510 1.500 1.510 1.480 1.560 9,042,000 13,619,500 1.5062 1.463 1.453 1.463 1.434 1.511 9,333,677 1.4592 6.34%
2011-10-18 0 1.420 1.410 1.440 1.420 1.500 6,291,000 9,156,600 1.4555 1.376 1.366 1.395 1.376 1.453 6,493,935 1.4100 -10.69%
2011-10-17 0 1.590 1.580 1.590 1.540 1.620 7,839,000 12,346,860 1.5751 1.540 1.531 1.540 1.492 1.569 8,091,871 1.5258 6.00%
2011-10-14 0 1.500 1.500 1.510 1.490 1.610 9,118,000 13,977,020 1.5329 1.453 1.453 1.463 1.443 1.560 9,412,129 1.4850 -5.66%
2011-10-13 0 1.590 1.580 1.600 1.480 1.640 19,476,000 30,866,560 1.5849 1.540 1.531 1.550 1.434 1.589 20,104,258 1.5353 10.42%
2011-10-12 0 1.440 1.420 1.440 1.300 1.450 11,265,000 15,866,630 1.4085 1.395 1.376 1.395 1.259 1.405 11,628,387 1.3645 5.88%
2011-10-11 0 1.360 1.340 1.360 1.300 1.390 5,160,000 6,976,720 1.3521 1.318 1.298 1.318 1.259 1.347 5,326,452 1.3098 5.43%
2011-10-10 0 1.290 1.280 1.290 1.250 1.320 4,164,530 5,404,368 1.2977 1.250 1.240 1.250 1.211 1.279 4,298,870 1.2572 -0.77%
2011-10-07 0 1.300 1.270 1.300 1.190 1.310 9,198,000 11,639,470 1.2654 1.259 1.230 1.259 1.153 1.269 9,494,710 1.2259 10.17%
2011-10-06 0 1.180 1.180 1.190 1.130 1.200 2,295,000 2,672,980 1.1647 1.143 1.143 1.153 1.095 1.163 2,369,032 1.1283 5.36%
2011-10-04 0 1.120 1.100 1.120 1.100 1.180 2,614,800 2,943,227 1.1256 1.085 1.066 1.085 1.066 1.143 2,699,148 1.0904 -4.27%
2011-10-03 0 1.170 1.160 1.190 1.110 1.310 1,500,000 1,802,040 1.2014 1.133 1.124 1.153 1.075 1.269 1,548,387 1.1638 -10.69%
2011-09-30 0 1.310 1.310 1.320 1.300 1.450 2,530,000 3,378,890 1.3355 1.269 1.269 1.279 1.259 1.405 2,611,613 1.2938 -6.43%
2011-09-28 0 1.400 1.380 1.400 1.350 1.470 2,970,000 4,185,340 1.4092 1.356 1.337 1.356 1.308 1.424 3,065,806 1.3652 0.72%
2011-09-27 0 1.390 1.370 1.400 1.340 1.420 1,652,000 2,275,260 1.3773 1.347 1.327 1.356 1.298 1.376 1,705,290 1.3342 3.73%
2011-09-26 0 1.340 1.330 1.350 1.310 1.540 2,368,000 3,223,260 1.3612 1.298 1.288 1.308 1.269 1.492 2,444,387 1.3186 -9.46%
2011-09-23 0 1.480 1.530 1.540 1.400 1.530 4,123,000 6,010,080 1.4577 1.434 1.482 1.492 1.356 1.482 4,256,000 1.4121 -4.52%
2011-09-22 0 1.550 1.540 1.550 1.460 1.700 4,793,000 7,521,460 1.5693 1.502 1.492 1.502 1.414 1.647 4,947,613 1.5202 -11.93%
2011-09-21 0 1.760 1.750 1.760 1.730 1.790 1,052,000 1,847,360 1.7560 1.705 1.695 1.705 1.676 1.734 1,085,935 1.7012 -2.22%
2011-09-20 0 1.800 1.760 1.800 1.720 1.900 3,573,000 6,395,080 1.7898 1.744 1.705 1.744 1.666 1.841 3,688,258 1.7339 -5.76%
2011-09-19 0 1.910 1.900 1.920 1.880 2.020 2,661,000 5,146,240 1.9339 1.850 1.841 1.860 1.821 1.957 2,746,839 1.8735 -1.04%
2011-09-16 0 1.930 1.910 1.930 1.840 1.970 1,965,000 3,692,320 1.8790 1.870 1.850 1.870 1.783 1.908 2,028,387 1.8203 5.46%
2011-09-15 0 1.830 1.830 1.840 1.810 1.960 1,122,000 2,111,930 1.8823 1.773 1.773 1.783 1.753 1.899 1,158,194 1.8235 -2.66%
2011-09-14 0 1.880 1.880 1.900 1.740 1.960 5,192,000 9,536,700 1.8368 1.821 1.821 1.841 1.686 1.899 5,359,484 1.7794 -3.59%
2011-09-12 0 1.950 1.930 1.950 1.930 2.020 848,000 1,673,080 1.9730 1.889 1.870 1.889 1.870 1.957 875,355 1.9113 -5.80%
2011-09-09 0 2.070 2.050 2.080 2.050 2.090 743,000 1,533,970 2.0646 2.005 1.986 2.015 1.986 2.025 766,968 2.0000 -0.96%
2011-09-08 0 2.090 2.080 2.090 2.070 2.130 328,000 688,450 2.0989 2.025 2.015 2.025 2.005 2.063 338,581 2.0333 0.00%
2011-09-07 0 2.090 2.090 2.100 2.060 2.160 1,162,000 2,454,030 2.1119 2.025 2.025 2.034 1.996 2.093 1,199,484 2.0459 2.96%
2011-09-06 0 2.030 2.020 2.050 2.010 2.050 702,000 1,416,550 2.0179 1.967 1.957 1.986 1.947 1.986 724,645 1.9548 -0.98%
2011-09-05 0 2.050 2.030 2.040 2.030 2.120 1,569,000 3,258,730 2.0769 1.986 1.967 1.976 1.967 2.054 1,619,613 2.0120 -3.76%
2011-09-02 0 2.130 2.110 2.130 2.010 2.170 2,163,000 4,581,650 2.1182 2.063 2.044 2.063 1.947 2.102 2,232,774 2.0520 3.40%
2011-09-01 0 2.060 2.060 2.070 1.980 2.120 4,819,000 9,999,010 2.0749 1.996 1.996 2.005 1.918 2.054 4,974,452 2.0101 4.04%
2011-08-31 0 1.980 1.970 2.000 1.950 2.040 1,383,000 2,754,560 1.9917 1.918 1.908 1.938 1.889 1.976 1,427,613 1.9295 1.54%
2011-08-30 0 1.950 1.940 1.950 1.880 2.020 2,259,000 4,440,460 1.9657 1.889 1.879 1.889 1.821 1.957 2,331,871 1.9042 4.28%
2011-08-29 0 1.870 1.860 1.880 1.860 1.900 1,059,000 1,988,160 1.8774 1.812 1.802 1.821 1.802 1.841 1,093,161 1.8187 1.08%
2011-08-26 0 1.850 1.840 1.850 1.830 1.890 1,229,000 2,285,190 1.8594 1.792 1.783 1.792 1.773 1.831 1,268,645 1.8013 -0.54%
2011-08-25 0 1.860 1.850 1.860 1.840 1.910 1,485,000 2,780,660 1.8725 1.802 1.792 1.802 1.783 1.850 1,532,903 1.8140 0.54%
2011-08-24 0 1.850 1.850 1.860 1.810 1.990 2,579,000 4,791,520 1.8579 1.792 1.792 1.802 1.753 1.928 2,662,194 1.7998 -2.63%
2011-08-23 0 1.900 1.890 1.900 1.850 2.000 2,256,000 4,287,730 1.9006 1.841 1.831 1.841 1.792 1.938 2,328,774 1.8412 -2.56%
2011-08-22 0 1.950 1.950 1.960 1.800 2.120 5,649,000 10,854,080 1.9214 1.889 1.889 1.899 1.744 2.054 5,831,226 1.8614 -4.88%
2011-08-19 0 2.050 2.020 2.050 2.000 2.210 2,755,000 5,721,890 2.0769 1.986 1.957 1.986 1.938 2.141 2,843,871 2.0120 -8.89%
2011-08-18 0 2.250 2.230 2.250 2.240 2.340 837,000 1,904,070 2.2749 2.180 2.160 2.180 2.170 2.267 864,000 2.2038 -1.75%
2011-08-17 0 2.290 2.280 2.310 2.260 2.400 3,046,000 7,097,360 2.3301 2.218 2.209 2.238 2.189 2.325 3,144,258 2.2572 -2.55%
2011-08-16 0 2.350 2.330 2.360 2.300 2.490 2,682,000 6,358,450 2.3708 2.277 2.257 2.286 2.228 2.412 2,768,516 2.2967 1.29%
2011-08-15 0 2.320 2.300 2.320 2.210 2.320 1,394,000 3,182,820 2.2832 2.247 2.228 2.247 2.141 2.247 1,438,968 2.2119 3.11%
2011-08-12 0 2.250 2.250 2.260 2.170 2.300 1,524,000 3,406,980 2.2356 2.180 2.180 2.189 2.102 2.228 1,573,161 2.1657 0.45%
2011-08-11 0 2.240 2.200 2.240 2.060 2.270 2,520,000 5,503,600 2.1840 2.170 2.131 2.170 1.996 2.199 2,601,290 2.1157 0.90%
2011-08-10 0 2.220 2.210 2.220 2.150 2.330 3,830,000 8,562,310 2.2356 2.151 2.141 2.151 2.083 2.257 3,953,548 2.1657 2.78%
2011-08-09 0 2.160 2.150 2.170 1.850 2.300 10,692,000 23,151,940 2.1654 2.093 2.083 2.102 1.792 2.228 11,036,903 2.0977 2.37%
2011-08-08 0 2.110 2.090 2.130 2.020 2.300 7,639,000 16,165,640 2.1162 2.044 2.025 2.063 1.957 2.228 7,885,419 2.0501 -11.34%
2011-08-05 0 2.380 2.360 2.380 2.250 2.500 6,320,000 14,797,680 2.3414 2.306 2.286 2.306 2.180 2.422 6,523,871 2.2682 -9.85%
2011-08-04 0 2.640 2.640 2.670 2.550 2.800 3,234,000 8,626,990 2.6676 2.558 2.558 2.587 2.470 2.712 3,338,323 2.5842 -3.30%
2011-08-03 0 2.730 2.720 2.730 2.700 2.890 3,133,000 8,587,340 2.7409 2.645 2.635 2.645 2.616 2.800 3,234,065 2.6553 -5.54%
2011-08-02 0 2.890 2.890 2.900 2.830 2.910 2,098,000 6,050,400 2.8839 2.800 2.800 2.809 2.742 2.819 2,165,677 2.7938 -2.03%
2011-08-01 0 2.950 2.930 2.950 2.930 3.010 896,000 2,650,820 2.9585 2.858 2.838 2.858 2.838 2.916 924,903 2.8661 0.34%
2011-07-29 0 2.940 2.930 2.940 2.910 2.950 785,000 2,298,850 2.9285 2.848 2.838 2.848 2.819 2.858 810,323 2.8370 -0.68%
2011-07-28 0 2.960 2.950 2.980 2.930 3.000 927,000 2,738,350 2.9540 2.868 2.858 2.887 2.838 2.906 956,903 2.8617 -1.33%
2011-07-27 0 3.000 2.990 3.000 2.980 3.030 783,000 2,346,720 2.9971 2.906 2.897 2.906 2.887 2.935 808,258 2.9034 -0.66%
2011-07-26 0 3.020 3.020 3.030 2.900 3.020 3,981,000 11,766,270 2.9556 2.926 2.926 2.935 2.809 2.926 4,109,419 2.8632 4.14%
2011-07-25 0 2.900 2.890 2.900 2.870 2.980 1,283,000 3,722,220 2.9012 2.809 2.800 2.809 2.780 2.887 1,324,387 2.8105 -3.01%
2011-07-22 0 2.990 2.980 3.000 2.940 3.020 2,257,000 6,737,290 2.9851 2.897 2.887 2.906 2.848 2.926 2,329,806 2.8918 1.01%
2011-07-21 0 2.960 2.940 2.960 2.940 2.990 1,050,000 3,106,280 2.9584 2.868 2.848 2.868 2.848 2.897 1,083,871 2.8659 -1.00%
2011-07-20 0 2.990 2.990 3.000 2.960 3.060 1,791,000 5,379,890 3.0038 2.897 2.897 2.906 2.868 2.964 1,848,774 2.9100 -1.32%
2011-07-19 0 3.030 3.020 3.030 2.920 3.030 1,930,000 5,690,100 2.9482 2.935 2.926 2.935 2.829 2.935 1,992,258 2.8561 3.06%
2011-07-18 0 2.940 2.940 2.950 2.920 3.010 1,347,000 3,979,810 2.9546 2.848 2.848 2.858 2.829 2.916 1,390,452 2.8622 -1.01%
2011-07-15 0 2.970 2.960 2.970 2.930 3.040 2,158,000 6,442,720 2.9855 2.877 2.868 2.877 2.838 2.945 2,227,613 2.8922 0.68%
2011-07-14 0 2.950 2.940 2.950 2.890 2.980 1,489,000 4,382,970 2.9436 2.858 2.848 2.858 2.800 2.887 1,537,032 2.8516 2.08%
2011-07-13 0 2.890 2.880 2.890 2.880 3.020 4,893,000 14,398,220 2.9426 2.800 2.790 2.800 2.790 2.926 5,050,839 2.8507 0.00%
2011-07-12 0 2.890 2.890 2.900 2.880 3.160 9,274,000 27,340,539 2.9481 2.800 2.800 2.809 2.790 3.061 9,573,161 2.8560 -9.97%
2011-07-11 0 3.210 3.220 3.230 3.200 3.500 4,752,000 15,691,680 3.3021 3.110 3.119 3.129 3.100 3.391 4,905,290 3.1989 -7.76%
2011-07-08 0 3.480 3.480 3.500 3.470 3.560 1,530,000 5,363,260 3.5054 3.371 3.371 3.391 3.362 3.449 1,579,355 3.3959 -1.14%
2011-07-07 0 3.520 3.510 3.520 3.470 3.580 3,403,000 12,049,940 3.5410 3.410 3.400 3.410 3.362 3.468 3,512,774 3.4303 1.73%
2011-07-06 0 3.460 3.450 3.460 3.460 3.650 4,380,000 15,433,120 3.5235 3.352 3.342 3.352 3.352 3.536 4,521,290 3.4134 -5.72%
2011-07-05 0 3.670 3.650 3.670 3.510 3.670 1,992,396 7,141,864 3.5846 3.555 3.536 3.555 3.400 3.555 2,056,667 3.4725 4.56%
2011-07-04 0 3.510 3.510 3.520 3.440 3.540 2,698,000 9,420,470 3.4916 3.400 3.400 3.410 3.333 3.429 2,785,032 3.3825 3.24%
2011-06-30 0 3.400 3.390 3.400 3.320 3.430 3,050,000 10,287,560 3.3730 3.294 3.284 3.294 3.216 3.323 3,148,387 3.2676 1.80%
2011-06-29 0 3.340 3.310 3.340 3.310 3.370 2,588,000 8,615,840 3.3291 3.236 3.207 3.236 3.207 3.265 2,671,484 3.2251 -0.60%
2011-06-28 0 3.360 3.330 3.360 3.330 3.460 2,987,000 10,052,080 3.3653 3.255 3.226 3.255 3.226 3.352 3,083,355 3.2601 -1.47%
2011-06-27 0 3.410 3.410 3.420 3.380 3.500 3,725,500 12,748,900 3.4221 3.303 3.303 3.313 3.274 3.391 3,845,677 3.3151 -0.58%
2011-06-24 0 3.430 3.400 3.430 3.350 3.460 852,000 2,906,250 3.4111 3.323 3.294 3.323 3.245 3.352 879,484 3.3045 0.88%
2011-06-23 0 3.400 3.380 3.440 3.360 3.550 1,444,720 4,934,910 3.4158 3.294 3.274 3.333 3.255 3.439 1,491,324 3.3091 -2.30%
2011-06-22 0 3.480 3.480 3.500 3.480 3.570 375,600 1,321,504 3.5184 3.371 3.371 3.391 3.371 3.458 387,716 3.4084 -0.29%
2011-06-21 0 3.490 3.450 3.500 3.410 3.500 805,000 2,772,240 3.4438 3.381 3.342 3.391 3.303 3.391 830,968 3.3362 1.16%
2011-06-20 0 3.450 3.450 3.460 3.420 3.550 1,360,000 4,726,910 3.4757 3.342 3.342 3.352 3.313 3.439 1,403,871 3.3671 -2.27%
2011-06-17 0 3.530 3.520 3.540 3.470 3.630 2,335,000 8,264,930 3.5396 3.420 3.410 3.429 3.362 3.517 2,410,323 3.4290 0.28%
2011-06-16 0 3.520 3.520 3.530 3.490 3.560 2,209,000 7,786,670 3.5250 3.410 3.410 3.420 3.381 3.449 2,280,258 3.4148 -1.95%
2011-06-15 0 3.590 3.570 3.590 3.500 3.590 1,033,000 3,664,070 3.5470 3.478 3.458 3.478 3.391 3.478 1,066,323 3.4362 1.99%
2011-06-14 0 3.520 3.510 3.540 3.480 3.590 829,000 2,938,140 3.5442 3.410 3.400 3.429 3.371 3.478 855,742 3.4334 -0.56%
2011-06-13 0 3.540 3.540 3.580 3.460 3.580 3,036,000 10,734,670 3.5358 3.429 3.429 3.468 3.352 3.468 3,133,935 3.4253 -0.84%
2011-06-10 0 3.570 3.540 3.570 3.490 3.630 1,903,000 6,743,690 3.5437 3.458 3.429 3.458 3.381 3.517 1,964,387 3.4330 -1.11%
2011-06-09 0 3.610 3.610 3.640 3.550 3.680 3,139,000 11,267,920 3.5897 3.497 3.497 3.526 3.439 3.565 3,240,258 3.4775 -2.70%
2011-06-08 0 3.710 3.710 3.730 3.690 3.800 1,606,000 6,005,430 3.7394 3.594 3.594 3.613 3.575 3.681 1,657,806 3.6225 -3.13%
2011-06-07 0 3.830 3.820 3.830 3.760 3.860 1,556,000 5,940,800 3.8180 3.710 3.701 3.710 3.642 3.739 1,606,194 3.6987 -0.26%
2011-06-03 0 3.840 3.830 3.850 3.790 3.890 2,662,394 10,199,147 3.8308 3.720 3.710 3.730 3.672 3.768 2,748,278 3.7111 1.05%
2011-06-02 0 3.800 3.800 3.840 3.790 3.920 4,759,250 18,251,315 3.8349 3.681 3.681 3.720 3.672 3.798 4,912,774 3.7151 -3.80%
2011-06-01 0 3.950 3.950 3.960 3.950 4.100 2,877,894 11,516,661 4.0018 3.827 3.827 3.836 3.827 3.972 2,970,729 3.8767 -3.42%
2011-05-31 0 4.090 4.050 4.090 3.820 4.100 6,179,000 24,735,620 4.0032 3.962 3.923 3.962 3.701 3.972 6,378,323 3.8781 6.23%
2011-05-30 0 3.850 3.840 3.850 3.680 3.870 2,960,000 11,204,300 3.7852 3.730 3.720 3.730 3.565 3.749 3,055,484 3.6669 3.77%
2011-05-27 0 3.710 3.690 3.720 3.630 3.810 4,581,717 16,912,607 3.6913 3.594 3.575 3.604 3.517 3.691 4,729,514 3.5760 -1.85%
2011-05-26 0 3.780 3.770 3.820 3.760 3.950 3,033,900 11,565,366 3.8120 3.662 3.652 3.701 3.642 3.827 3,131,768 3.6929 -2.83%
2011-05-25 0 3.890 3.880 3.890 3.820 3.990 2,702,000 10,501,550 3.8866 3.768 3.759 3.768 3.701 3.865 2,789,161 3.7651 -2.51%
2011-05-24 0 3.990 3.960 3.990 3.910 4.000 2,256,146 8,930,945 3.9585 3.865 3.836 3.865 3.788 3.875 2,328,925 3.8348 1.01%
2011-05-23 0 3.950 3.950 3.960 3.900 4.130 4,164,689 16,439,316 3.9473 3.827 3.827 3.836 3.778 4.001 4,299,034 3.8240 -3.66%
2011-05-20 0 4.100 4.080 4.110 4.060 4.120 2,243,000 9,162,720 4.0850 3.972 3.952 3.982 3.933 3.991 2,315,355 3.9574 0.99%
2011-05-19 0 4.060 4.050 4.070 4.050 4.170 2,567,900 10,521,760 4.0974 3.933 3.923 3.943 3.923 4.040 2,650,735 3.9694 -1.93%
2011-05-18 0 4.140 4.140 4.160 4.050 4.150 2,766,000 11,401,300 4.1219 4.011 4.011 4.030 3.923 4.020 2,855,226 3.9931 1.22%
2011-05-17 0 4.090 4.100 4.110 4.030 4.120 3,221,365 13,159,985 4.0852 3.962 3.972 3.982 3.904 3.991 3,325,280 3.9576 -0.73%
2011-05-16 0 4.120 4.090 4.120 4.040 4.190 3,508,000 14,457,290 4.1212 3.991 3.962 3.991 3.914 4.059 3,621,161 3.9924 -1.67%
2011-05-13 0 4.190 4.180 4.200 4.080 4.200 4,566,000 18,871,870 4.1331 4.059 4.049 4.069 3.952 4.069 4,713,290 4.0040 0.72%
2011-05-12 0 4.160 4.140 4.150 4.070 4.290 9,258,746 38,316,353 4.1384 4.030 4.011 4.020 3.943 4.156 9,557,415 4.0091 -2.80%
2011-05-11 0 4.280 4.280 4.290 4.220 4.440 12,348,000 53,259,824 4.3132 4.146 4.146 4.156 4.088 4.301 12,746,323 4.1784 -2.95%
2011-05-09 0 4.410 4.400 4.410 4.310 4.480 5,180,000 22,827,000 4.4068 4.272 4.263 4.272 4.175 4.340 5,347,097 4.2690 0.23%
2011-05-06 0 4.400 4.380 4.390 4.340 4.750 109,426,000 499,414,510 4.5639 4.263 4.243 4.253 4.204 4.602 112,955,871 4.4213 -10.93%
2011-05-05 0 4.940 4.940 4.950 4.850 4.950 3,601,000 17,707,510 4.9174 4.786 4.786 4.795 4.698 4.795 3,717,161 4.7637 0.00%
2011-05-04 0 4.940 4.930 4.950 4.760 4.950 4,175,000 20,294,990 4.8611 4.786 4.776 4.795 4.611 4.795 4,309,677 4.7092 0.20%
2011-05-03 0 4.930 4.930 4.940 4.870 4.980 7,638,000 37,652,090 4.9296 4.776 4.776 4.786 4.718 4.824 7,884,387 4.7755 1.02%
2011-04-29 0 4.880 4.880 4.890 4.680 4.890 6,079,526 29,214,179 4.8053 4.728 4.728 4.737 4.534 4.737 6,275,640 4.6552 4.27%
2011-04-28 0 4.680 4.680 4.690 4.680 4.780 1,624,150 7,656,573 4.7142 4.534 4.534 4.543 4.534 4.631 1,676,542 4.5669 -0.85%
2011-04-27 0 4.720 4.700 4.720 4.690 4.800 2,786,000 13,199,220 4.7377 4.572 4.553 4.572 4.543 4.650 2,875,871 4.5896 -0.84%
2011-04-26 0 4.760 4.730 4.760 4.710 4.830 1,529,000 7,245,410 4.7387 4.611 4.582 4.611 4.563 4.679 1,578,323 4.5906 -0.83%
2011-04-21 0 4.800 4.790 4.800 4.700 4.850 4,291,000 20,526,390 4.7836 4.650 4.640 4.650 4.553 4.698 4,429,419 4.6341 2.13%
2011-04-20 0 4.700 4.700 4.710 4.650 4.800 7,506,588 35,314,924 4.7045 4.553 4.553 4.563 4.505 4.650 7,748,736 4.5575 -0.84%
2011-04-19 0 4.740 4.730 4.740 4.710 4.820 5,021,000 23,853,610 4.7508 4.592 4.582 4.592 4.563 4.669 5,182,968 4.6023 -2.27%
2011-04-18 0 4.850 4.840 4.850 4.830 4.950 3,188,000 15,538,320 4.8740 4.698 4.689 4.698 4.679 4.795 3,290,839 4.7217 0.41%
2011-04-15 0 4.830 4.820 4.850 4.780 4.880 3,327,590 16,056,682 4.8253 4.679 4.669 4.698 4.631 4.728 3,434,932 4.6745 0.42%
2011-04-14 0 4.810 4.810 4.820 4.800 4.920 4,547,000 21,940,360 4.8252 4.660 4.660 4.669 4.650 4.766 4,693,677 4.6744 -1.43%
2011-04-13 0 4.880 4.860 4.890 4.790 4.910 4,209,000 20,439,700 4.8562 4.728 4.708 4.737 4.640 4.757 4,344,774 4.7044 0.62%
2011-04-12 0 4.850 4.840 4.850 4.820 4.900 4,132,000 20,020,170 4.8452 4.698 4.689 4.698 4.669 4.747 4,265,290 4.6937 -0.41%
2011-04-11 0 4.870 4.870 4.880 4.840 5.060 8,043,000 39,542,090 4.9163 4.718 4.718 4.728 4.689 4.902 8,302,452 4.7627 -2.79%
2011-04-08 0 5.010 4.990 5.010 4.920 5.100 7,629,172 38,332,931 5.0245 4.853 4.834 4.853 4.766 4.941 7,875,274 4.8675 0.80%
2011-04-07 0 4.970 4.960 4.970 4.880 5.260 14,690,000 73,734,040 5.0193 4.815 4.805 4.815 4.728 5.096 15,163,871 4.8625 -4.05%
2011-04-06 0 5.180 5.160 5.180 5.150 5.310 3,008,000 15,688,320 5.2155 5.018 4.999 5.018 4.989 5.144 3,105,032 5.0525 -2.08%
2011-04-04 0 5.290 5.280 5.290 5.160 5.290 6,407,000 33,558,500 5.2378 5.125 5.115 5.125 4.999 5.125 6,613,677 5.0741 2.72%
2011-04-01 0 5.150 5.150 5.160 5.060 5.260 9,213,000 47,843,300 5.1930 4.989 4.989 4.999 4.902 5.096 9,510,194 5.0307 1.58%
2011-03-31 0 5.070 5.060 5.090 5.060 5.240 4,770,000 24,383,340 5.1118 4.912 4.902 4.931 4.902 5.076 4,923,871 4.9521 -2.31%
2011-03-30 0 5.190 5.210 5.220 4.980 5.220 13,982,000 71,507,860 5.1143 5.028 5.047 5.057 4.824 5.057 14,433,032 4.9545 5.06%
2011-03-29 0 4.940 4.940 4.950 4.810 4.950 3,808,000 18,704,540 4.9119 4.786 4.786 4.795 4.660 4.795 3,930,839 4.7584 2.28%
2011-03-28 0 4.830 4.810 4.830 4.750 4.880 1,821,000 8,758,890 4.8099 4.679 4.660 4.679 4.602 4.728 1,879,742 4.6596 1.47%
2011-03-25 0 4.760 4.760 4.780 4.750 4.890 1,724,000 8,268,060 4.7959 4.611 4.611 4.631 4.602 4.737 1,779,613 4.6460 -1.86%
2011-03-24 0 4.850 4.840 4.860 4.810 4.920 1,193,000 5,786,870 4.8507 4.698 4.689 4.708 4.660 4.766 1,231,484 4.6991 -0.61%
2011-03-23 0 4.880 4.880 4.900 4.880 4.960 870,000 4,264,530 4.9018 4.728 4.728 4.747 4.728 4.805 898,065 4.7486 -1.21%
2011-03-22 0 4.940 4.930 4.940 4.810 4.950 4,307,000 21,102,930 4.8997 4.786 4.776 4.786 4.660 4.795 4,445,935 4.7466 2.07%
2011-03-21 0 4.840 4.830 4.840 4.770 4.990 4,024,000 19,585,490 4.8672 4.689 4.679 4.689 4.621 4.834 4,153,806 4.7151 -1.22%
2011-03-18 0 4.900 4.870 4.900 4.830 4.980 6,822,000 33,650,430 4.9326 4.747 4.718 4.747 4.679 4.824 7,042,065 4.7785 0.20%
2011-03-17 0 4.890 4.880 4.890 4.650 5.000 11,368,800 55,453,280 4.8777 4.737 4.728 4.737 4.505 4.844 11,735,535 4.7252 2.73%
2011-03-16 0 4.760 4.750 4.770 4.600 4.770 4,380,000 20,620,940 4.7080 4.611 4.602 4.621 4.456 4.621 4,521,290 4.5609 3.70%
2011-03-15 0 4.590 4.580 4.600 4.560 4.830 8,192,500 38,135,220 4.6549 4.447 4.437 4.456 4.417 4.679 8,456,774 4.5094 -2.34%
2011-03-14 0 4.700 4.700 4.720 4.610 4.800 2,341,000 10,997,130 4.6976 4.553 4.553 4.572 4.466 4.650 2,416,516 4.5508 0.43%
2011-03-11 0 4.680 4.670 4.680 4.600 4.760 2,793,000 13,068,390 4.6790 4.534 4.524 4.534 4.456 4.611 2,883,097 4.5328 -2.09%
2011-03-10 0 4.780 4.760 4.780 4.750 4.900 1,351,000 6,465,050 4.7854 4.631 4.611 4.631 4.602 4.747 1,394,581 4.6358 -0.42%
2011-03-09 0 4.800 4.770 4.810 4.770 4.940 2,719,298 13,166,380 4.8418 4.650 4.621 4.660 4.621 4.786 2,807,017 4.6905 -2.04%
2011-03-08 0 4.900 4.890 4.900 4.850 4.950 1,518,000 7,441,650 4.9023 4.747 4.737 4.747 4.698 4.795 1,566,968 4.7491 0.41%
2011-03-07 0 4.880 4.860 4.880 4.840 4.980 2,366,000 11,646,830 4.9226 4.728 4.708 4.728 4.689 4.824 2,442,323 4.7688 -0.41%
2011-03-04 0 4.900 4.880 4.900 4.710 4.910 3,058,150 14,662,608 4.7946 4.747 4.728 4.747 4.563 4.757 3,156,800 4.6448 4.70%
2011-03-03 0 4.680 4.670 4.690 4.620 4.720 1,383,000 6,473,660 4.6809 4.534 4.524 4.543 4.476 4.572 1,427,613 4.5346 0.86%
2011-03-02 0 4.640 4.630 4.640 4.610 4.750 1,931,000 8,970,560 4.6456 4.495 4.485 4.495 4.466 4.602 1,993,290 4.5004 -1.69%
2011-03-01 0 4.720 4.720 4.740 4.700 4.790 2,427,000 11,538,930 4.7544 4.572 4.572 4.592 4.553 4.640 2,505,290 4.6058 0.00%
2011-02-28 0 4.720 4.710 4.750 4.670 4.810 3,107,000 14,814,200 4.7680 4.572 4.563 4.602 4.524 4.660 3,207,226 4.6190 1.72%
2011-02-25 0 4.640 4.620 4.640 4.590 4.770 3,835,000 17,741,930 4.6263 4.495 4.476 4.495 4.447 4.621 3,958,710 4.4817 -1.28%
2011-02-24 0 4.700 4.700 4.710 4.690 4.860 1,979,000 9,443,700 4.7720 4.553 4.553 4.563 4.543 4.708 2,042,839 4.6228 -2.69%
2011-02-23 0 4.830 4.830 4.880 4.760 4.940 1,011,300 4,919,920 4.8649 4.679 4.679 4.728 4.611 4.786 1,043,923 4.7129 0.42%
2011-02-22 0 4.810 4.790 4.820 4.780 4.900 2,527,000 12,180,680 4.8202 4.660 4.640 4.669 4.631 4.747 2,608,516 4.6696 -2.63%
2011-02-21 0 4.940 4.930 4.940 4.870 5.000 1,480,000 7,321,490 4.9470 4.786 4.776 4.786 4.718 4.844 1,527,742 4.7924 -0.80%
2011-02-18 0 4.980 4.970 4.980 4.750 5.000 4,714,000 23,132,590 4.9072 4.824 4.815 4.824 4.602 4.844 4,866,065 4.7539 4.84%
2011-02-17 0 4.750 4.740 4.760 4.740 4.850 1,459,000 6,958,540 4.7694 4.602 4.592 4.611 4.592 4.698 1,506,065 4.6203 -1.25%
2011-02-16 0 4.810 4.800 4.810 4.680 4.880 4,374,000 20,852,480 4.7674 4.660 4.650 4.660 4.534 4.728 4,515,097 4.6184 1.26%
2011-02-15 0 4.750 4.740 4.750 4.740 4.960 4,245,735 20,461,788 4.8194 4.602 4.592 4.602 4.592 4.805 4,382,694 4.6688 -3.06%
2011-02-14 0 4.900 4.900 4.910 4.840 4.980 1,860,000 9,138,550 4.9132 4.747 4.747 4.757 4.689 4.824 1,920,000 4.7597 0.62%
2011-02-11 0 4.870 4.860 4.870 4.830 4.930 2,287,000 11,156,530 4.8782 4.718 4.708 4.718 4.679 4.776 2,360,774 4.7258 0.21%
2011-02-10 0 4.860 4.860 4.870 4.840 4.990 3,329,000 16,279,780 4.8903 4.708 4.708 4.718 4.689 4.834 3,436,387 4.7375 -3.19%
2011-02-09 0 5.020 5.020 5.030 4.990 5.170 2,543,000 12,913,800 5.0782 4.863 4.863 4.873 4.834 5.008 2,625,032 4.9195 -2.90%
2011-02-08 0 5.170 5.150 5.170 5.050 5.180 2,442,000 12,560,170 5.1434 5.008 4.989 5.008 4.892 5.018 2,520,774 4.9827 1.97%
2011-02-07 0 5.070 5.060 5.070 5.030 5.120 2,166,000 10,962,270 5.0611 4.912 4.902 4.912 4.873 4.960 2,235,871 4.9029 0.00%
2011-02-02 0 5.070 5.040 5.070 4.920 5.090 3,049,000 15,272,730 5.0091 4.912 4.882 4.912 4.766 4.931 3,147,355 4.8526 2.42%
2011-02-01 0 4.950 4.940 4.950 4.900 5.040 2,446,000 12,125,630 4.9573 4.795 4.786 4.795 4.747 4.882 2,524,903 4.8024 -1.20%
2011-01-31 0 5.010 5.000 5.010 4.940 5.050 2,396,000 12,011,350 5.0131 4.853 4.844 4.853 4.786 4.892 2,473,290 4.8564 0.00%
2011-01-28 0 5.010 5.010 5.020 4.980 5.090 1,480,000 7,431,310 5.0212 4.853 4.853 4.863 4.824 4.931 1,527,742 4.8642 -0.60%
2011-01-27 0 5.040 5.040 5.050 5.000 5.110 3,064,000 15,467,870 5.0483 4.882 4.882 4.892 4.844 4.950 3,162,839 4.8905 0.80%
2011-01-26 0 5.000 4.990 5.000 4.860 5.090 8,507,315 42,199,508 4.9604 4.844 4.834 4.844 4.708 4.931 8,781,745 4.8054 -0.40%
2011-01-25 0 5.020 4.990 5.000 4.980 5.310 8,148,000 41,834,180 5.1343 4.863 4.834 4.844 4.824 5.144 8,410,839 4.9738 -4.74%
2011-01-24 0 5.270 5.260 5.270 5.230 5.420 7,398,000 39,394,800 5.3251 5.105 5.096 5.105 5.067 5.251 7,636,645 5.1587 -0.38%
2011-01-21 0 5.290 5.280 5.290 5.210 5.320 3,256,200 17,199,994 5.2822 5.125 5.115 5.125 5.047 5.154 3,361,239 5.1172 0.95%
2011-01-20 0 5.240 5.250 5.260 5.210 5.330 2,984,000 15,710,160 5.2648 5.076 5.086 5.096 5.047 5.163 3,080,258 5.1003 -1.69%
2011-01-19 0 5.330 5.330 5.340 5.290 5.370 2,452,150 13,095,790 5.3405 5.163 5.163 5.173 5.125 5.202 2,531,252 5.1736 1.33%
2011-01-18 0 5.260 5.250 5.270 5.210 5.360 4,565,000 24,096,360 5.2785 5.096 5.086 5.105 5.047 5.193 4,712,258 5.1135 -1.31%
2011-01-17 0 5.330 5.330 5.350 5.320 5.420 1,951,000 10,439,540 5.3509 5.163 5.163 5.183 5.154 5.251 2,013,935 5.1837 -0.93%
2011-01-14 0 5.380 5.350 5.390 5.350 5.420 1,764,000 9,493,840 5.3820 5.212 5.183 5.222 5.183 5.251 1,820,903 5.2138 -0.55%
2011-01-13 0 5.410 5.410 5.450 5.390 5.560 4,624,000 25,233,720 5.4571 5.241 5.241 5.280 5.222 5.386 4,773,161 5.2866 -1.64%
2011-01-12 0 5.500 5.490 5.500 5.390 5.570 10,076,501 55,502,350 5.5081 5.328 5.318 5.328 5.222 5.396 10,401,549 5.3360 2.04%
2011-01-11 0 5.390 5.370 5.390 5.300 5.440 4,154,000 22,288,880 5.3656 5.222 5.202 5.222 5.134 5.270 4,288,000 5.1980 0.19%
2011-01-10 0 5.380 5.380 5.390 5.340 5.480 3,624,000 19,634,340 5.4179 5.212 5.212 5.222 5.173 5.309 3,740,903 5.2486 -0.19%
2011-01-07 0 5.390 5.360 5.400 5.340 5.400 3,285,000 17,627,550 5.3661 5.222 5.193 5.231 5.173 5.231 3,390,968 5.1984 -0.19%
2011-01-06 0 5.400 5.400 5.420 5.390 5.500 4,021,000 21,775,990 5.4156 5.231 5.231 5.251 5.222 5.328 4,150,710 5.2463 -0.92%
2011-01-05 0 5.450 5.440 5.450 5.450 5.550 2,433,000 13,312,060 5.4715 5.280 5.270 5.280 5.280 5.377 2,511,484 5.3005 -1.09%
2011-01-04 0 5.510 5.510 5.530 5.460 5.630 3,827,000 21,104,900 5.5147 5.338 5.338 5.357 5.289 5.454 3,950,452 5.3424 -1.61%
2011-01-03 0 5.600 5.590 5.600 5.500 5.690 1,969,000 11,028,190 5.6009 5.425 5.415 5.425 5.328 5.512 2,032,516 5.4259 -0.88%
2010-12-31 0 5.650 5.650 5.660 5.600 5.700 1,910,500 10,763,190 5.6337 5.473 5.473 5.483 5.425 5.522 1,972,129 5.4576 0.00%
2010-12-30 0 5.650 5.650 5.660 5.390 5.670 8,281,000 46,136,530 5.5714 5.473 5.473 5.483 5.222 5.493 8,548,129 5.3973 4.63%
2010-12-29 0 5.400 5.390 5.400 5.250 5.420 1,996,000 10,704,870 5.3632 5.231 5.222 5.231 5.086 5.251 2,060,387 5.1956 1.31%
2010-12-28 0 5.330 5.320 5.360 5.120 5.390 5,767,000 30,211,430 5.2387 5.163 5.154 5.193 4.960 5.222 5,953,032 5.0750 0.38%
2010-12-24 0 5.310 5.310 5.330 5.310 5.450 1,712,000 9,151,080 5.3453 5.144 5.144 5.163 5.144 5.280 1,767,226 5.1782 -1.85%
2010-12-23 0 5.410 5.400 5.430 5.360 5.500 5,478,000 29,673,500 5.4168 5.241 5.231 5.260 5.193 5.328 5,654,710 5.2476 -0.92%
2010-12-22 0 5.460 5.440 5.450 5.450 5.610 2,770,000 15,257,500 5.5081 5.289 5.270 5.280 5.280 5.435 2,859,355 5.3360 -1.97%
2010-12-21 0 5.570 5.560 5.580 5.470 5.630 3,454,184 19,220,122 5.5643 5.396 5.386 5.406 5.299 5.454 3,565,609 5.3904 0.91%
2010-12-20 0 5.520 5.480 5.510 5.420 5.650 5,341,000 29,213,210 5.4696 5.347 5.309 5.338 5.251 5.473 5,513,290 5.2987 -1.43%
2010-12-17 0 5.600 5.610 5.620 5.480 5.610 4,362,000 24,216,470 5.5517 5.425 5.435 5.444 5.309 5.435 4,502,710 5.3782 1.82%
2010-12-16 0 5.500 5.500 5.510 5.420 5.540 5,044,000 27,596,960 5.4712 5.328 5.328 5.338 5.251 5.367 5,206,710 5.3003 0.55%
2010-12-15 0 5.470 5.450 5.460 5.450 5.630 6,412,000 35,483,460 5.5339 5.299 5.280 5.289 5.280 5.454 6,618,839 5.3610 -1.97%
2010-12-14 0 5.580 5.580 5.590 5.510 5.680 4,018,000 22,389,580 5.5723 5.406 5.406 5.415 5.338 5.502 4,147,613 5.3982 -1.06%
2010-12-13 0 5.640 5.640 5.650 5.550 5.720 3,946,000 22,267,710 5.6431 5.464 5.464 5.473 5.377 5.541 4,073,290 5.4668 0.89%
2010-12-10 0 5.590 5.580 5.590 5.500 5.720 7,546,000 42,078,330 5.5762 5.415 5.406 5.415 5.328 5.541 7,789,419 5.4020 -1.24%
2010-12-09 0 5.660 5.690 5.700 5.610 5.830 6,047,000 34,420,630 5.6922 5.483 5.512 5.522 5.435 5.648 6,242,065 5.5143 -1.57%
2010-12-08 0 5.750 5.750 5.760 5.710 5.960 15,886,000 92,788,840 5.8409 5.570 5.570 5.580 5.532 5.774 16,398,452 5.6584 -2.54%
2010-12-07 0 5.900 5.900 5.910 5.660 5.960 18,135,000 106,221,310 5.8573 5.716 5.716 5.725 5.483 5.774 18,720,000 5.6742 3.15%
2010-12-06 0 5.720 5.710 5.720 5.680 5.820 16,173,000 93,119,400 5.7577 5.541 5.532 5.541 5.502 5.638 16,694,710 5.5778 2.14%
2010-12-03 0 5.600 5.600 5.610 5.520 5.680 22,158,000 124,092,040 5.6003 5.425 5.425 5.435 5.347 5.502 22,872,774 5.4253 3.32%
2010-12-02 0 5.420 5.410 5.430 5.400 5.580 11,615,000 63,688,240 5.4833 5.251 5.241 5.260 5.231 5.406 11,989,677 5.3119 1.50%
2010-12-01 0 5.340 5.330 5.340 5.260 5.370 3,654,000 19,384,210 5.3049 5.173 5.163 5.173 5.096 5.202 3,771,871 5.1391 0.00%
2010-11-30 0 5.340 5.330 5.340 5.260 5.440 4,228,000 22,568,380 5.3378 5.173 5.163 5.173 5.096 5.270 4,364,387 5.1710 -1.29%
2010-11-29 0 5.410 5.400 5.410 5.280 5.420 3,044,000 16,307,130 5.3571 5.241 5.231 5.241 5.115 5.251 3,142,194 5.1897 1.69%
2010-11-26 0 5.320 5.320 5.330 5.280 5.430 4,167,000 22,307,120 5.3533 5.154 5.154 5.163 5.115 5.260 4,301,419 5.1860 -0.75%
2010-11-25 0 5.360 5.360 5.390 5.240 5.420 9,565,000 50,884,160 5.3198 5.193 5.193 5.222 5.076 5.251 9,873,548 5.1536 1.90%
2010-11-24 0 5.260 5.240 5.250 5.220 5.400 4,223,000 22,377,250 5.2989 5.096 5.076 5.086 5.057 5.231 4,359,226 5.1333 -1.68%
2010-11-23 0 5.350 5.340 5.350 5.340 5.450 4,814,000 25,861,660 5.3722 5.183 5.173 5.183 5.173 5.280 4,969,290 5.2043 -1.83%
2010-11-22 0 5.450 5.430 5.470 5.320 5.460 5,597,000 30,189,870 5.3939 5.280 5.260 5.299 5.154 5.289 5,777,548 5.2254 0.00%
2010-11-19 0 5.450 5.430 5.450 5.340 5.560 11,414,000 62,112,570 5.4418 5.280 5.260 5.280 5.173 5.386 11,782,194 5.2717 -0.37%
2010-11-18 0 5.470 5.460 5.470 5.250 5.500 11,567,000 62,389,700 5.3938 5.299 5.289 5.299 5.086 5.328 11,940,129 5.2252 5.19%
2010-11-17 0 5.200 5.180 5.210 5.180 5.460 11,984,000 63,714,480 5.3166 5.037 5.018 5.047 5.018 5.289 12,370,581 5.1505 -4.94%
2010-11-16 0 5.470 5.460 5.470 5.410 5.620 11,656,000 63,964,380 5.4877 5.299 5.289 5.299 5.241 5.444 12,032,000 5.3162 -1.26%
2010-11-15 0 5.540 5.540 5.560 5.450 5.770 14,523,000 81,568,560 5.6165 5.367 5.367 5.386 5.280 5.590 14,991,484 5.4410 -2.29%
2010-11-12 0 5.670 5.670 5.680 5.570 5.920 29,774,000 170,379,240 5.7224 5.493 5.493 5.502 5.396 5.735 30,734,452 5.5436 -1.73%
2010-11-11 0 5.770 5.750 5.760 5.580 5.840 43,728,000 251,445,850 5.7502 5.590 5.570 5.580 5.406 5.658 45,138,581 5.5705 4.34%
2010-11-10 0 5.530 5.510 5.520 5.470 5.580 18,051,000 99,821,910 5.5300 5.357 5.338 5.347 5.299 5.406 18,633,290 5.3572 1.10%
2010-11-09 0 5.470 5.460 5.470 5.430 5.560 26,928,000 148,252,030 5.5055 5.299 5.289 5.299 5.260 5.386 27,796,645 5.3335 -0.18%
2010-11-08 0 5.480 5.480 5.490 5.250 5.490 64,635,000 348,067,080 5.3851 5.309 5.309 5.318 5.086 5.318 66,720,000 5.2168 5.79%
2010-11-05 0 5.180 5.170 5.180 5.120 5.230 18,061,000 93,411,820 5.1720 5.018 5.008 5.018 4.960 5.067 18,643,613 5.0104 0.97%
2010-11-04 0 5.130 5.130 5.140 5.120 5.240 26,394,000 136,530,010 5.1728 4.970 4.970 4.979 4.960 5.076 27,245,419 5.0111 0.20%
2010-11-03 0 5.120 5.100 5.130 5.020 5.180 22,953,000 116,832,590 5.0901 4.960 4.941 4.970 4.863 5.018 23,693,419 4.9310 3.43%
2010-11-02 0 4.950 4.940 4.950 4.920 5.010 3,671,000 18,177,540 4.9517 4.795 4.786 4.795 4.766 4.853 3,789,419 4.7969 -1.20%
2010-11-01 0 5.010 5.010 5.020 4.850 5.020 8,957,000 44,104,320 4.9240 4.853 4.853 4.863 4.698 4.863 9,245,935 4.7701 3.30%
2010-10-29 0 4.850 4.850 4.860 4.820 4.930 6,850,000 33,272,080 4.8572 4.698 4.698 4.708 4.669 4.776 7,070,968 4.7054 -1.42%
2010-10-28 0 4.920 4.920 4.930 4.910 5.010 3,934,000 19,426,880 4.9382 4.766 4.766 4.776 4.757 4.853 4,060,903 4.7839 -1.01%
2010-10-27 0 4.970 4.970 4.980 4.930 5.150 11,190,000 56,508,180 5.0499 4.815 4.815 4.824 4.776 4.989 11,550,968 4.8921 -2.17%
2010-10-26 0 5.080 5.070 5.080 4.900 5.170 25,087,000 127,487,780 5.0818 4.921 4.912 4.921 4.747 5.008 25,896,258 4.9230 3.04%
2010-10-25 0 4.930 4.930 4.940 4.850 5.000 9,800,000 48,450,980 4.9440 4.776 4.776 4.786 4.698 4.844 10,116,129 4.7895 1.23%
2010-10-22 0 4.870 4.900 4.910 4.860 4.970 8,920,000 43,674,070 4.8962 4.718 4.747 4.757 4.708 4.815 9,207,742 4.7432 -1.81%
2010-10-21 0 4.960 4.960 4.970 4.810 4.980 15,039,647 73,539,197 4.8897 4.805 4.805 4.815 4.660 4.824 15,524,797 4.7369 1.02%
2010-10-20 0 4.910 4.910 4.920 4.810 4.960 13,210,600 64,665,914 4.8950 4.757 4.757 4.766 4.660 4.805 13,636,748 4.7420 -1.80%
2010-10-19 0 5.000 5.000 5.010 4.950 5.030 8,686,000 43,400,680 4.9966 4.844 4.844 4.853 4.795 4.873 8,966,194 4.8405 1.42%
2010-10-18 0 4.930 4.920 4.930 4.910 5.100 8,199,000 40,858,180 4.9833 4.776 4.766 4.776 4.757 4.941 8,463,484 4.8276 -2.38%
2010-10-15 0 5.050 5.040 5.050 4.880 5.160 33,017,000 164,242,310 4.9745 4.892 4.882 4.892 4.728 4.999 34,082,065 4.8190 -1.37%
2010-10-14 0 5.120 5.130 5.150 5.120 5.190 22,394,500 115,388,341 5.1525 4.960 4.970 4.989 4.960 5.028 23,116,903 4.9915 0.20%
2010-10-13 0 5.110 5.120 5.130 5.080 5.220 25,255,000 129,261,750 5.1183 4.950 4.960 4.970 4.921 5.057 26,069,677 4.9583 -1.35%
2010-10-12 0 5.180 5.180 5.190 5.130 5.320 42,096,000 220,607,460 5.2406 5.018 5.018 5.028 4.970 5.154 43,453,935 5.0768 0.97%
2010-10-11 0 5.130 5.130 5.140 5.080 5.270 34,325,000 177,725,420 5.1777 4.970 4.970 4.979 4.921 5.105 35,432,258 5.0159 0.98%
2010-10-08 0 5.080 5.080 5.090 5.070 5.230 50,198,200 258,848,973 5.1565 4.921 4.921 4.931 4.912 5.067 51,817,497 4.9954 0.20%
2010-10-07 0 5.070 5.080 5.090 5.060 5.900 342,141,800 1,857,476,388 5.4290 4.912 4.921 4.931 4.902 5.716 353,178,632 5.2593

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top