SOUND GLOBAL LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00967  2010-09-30  2016-04-12  2022-09-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-09-09 113,281,149 200,000 7.5210 1,506,205,421 2022-08-31
2 2022-09-08 113,081,149 0 7.5077 1,506,205,421 2022-08-31
3 2022-09-07 113,081,149 0 7.5077 1,506,205,421 2022-08-31
4 2022-09-06 113,081,149 0 7.5077 1,506,205,421 2022-08-31
5 2022-09-05 113,081,149 0 7.5077 1,506,205,421 2022-08-31
6 2022-09-02 113,081,149 50,000 7.5077 1,506,205,421 2022-08-31
7 2022-09-01 113,031,149 -1,000 7.5044 1,506,205,421 2022-08-31
8 2022-08-31 113,032,149 0 7.5044 1,506,205,421 2022-08-31
9 2022-08-30 113,032,149 226,000 7.5044 1,506,205,421 2022-07-31
10 2022-08-29 112,806,149 0 7.4894 1,506,205,421 2022-07-31
11 2022-08-26 112,806,149 0 7.4894 1,506,205,421 2022-07-31
12 2022-08-25 112,806,149 0 7.4894 1,506,205,421 2022-07-31
13 2022-08-24 112,806,149 0 7.4894 1,506,205,421 2022-07-31
14 2022-08-23 112,806,149 120 7.4894 1,506,205,421 2022-07-31
15 2022-08-22 112,806,029 0 7.4894 1,506,205,421 2022-07-31
16 2022-08-19 112,806,029 0 7.4894 1,506,205,421 2022-07-31
17 2022-08-18 112,806,029 0 7.4894 1,506,205,421 2022-07-31
18 2022-08-17 112,806,029 0 7.4894 1,506,205,421 2022-07-31
19 2022-08-16 112,806,029 0 7.4894 1,506,205,421 2022-07-31
20 2022-08-15 112,806,029 -80,000 7.4894 1,506,205,421 2022-07-31
21 2022-08-12 112,886,029 0 7.4947 1,506,205,421 2022-07-31
22 2022-08-11 112,886,029 0 7.4947 1,506,205,421 2022-07-31
23 2022-08-10 112,886,029 0 7.4947 1,506,205,421 2022-07-31
24 2022-08-09 112,886,029 0 7.4947 1,506,205,421 2022-07-31
25 2022-08-08 112,886,029 0 7.4947 1,506,205,421 2022-07-31
26 2022-08-05 112,886,029 0 7.4947 1,506,205,421 2022-07-31
27 2022-08-04 112,886,029 0 7.4947 1,506,205,421 2022-07-31
28 2022-08-03 112,886,029 0 7.4947 1,506,205,421 2022-07-31
29 2022-08-02 112,886,029 0 7.4947 1,506,205,421 2022-07-31
30 2022-08-01 112,886,029 0 7.4947 1,506,205,421 2022-07-31
31 2022-07-29 112,886,029 0 7.4947 1,506,205,421 2022-06-30
32 2022-07-28 112,886,029 0 7.4947 1,506,205,421 2022-06-30
33 2022-07-27 112,886,029 0 7.4947 1,506,205,421 2022-06-30
34 2022-07-26 112,886,029 0 7.4947 1,506,205,421 2022-06-30
35 2022-07-25 112,886,029 0 7.4947 1,506,205,421 2022-06-30
36 2022-07-22 112,886,029 0 7.4947 1,506,205,421 2022-06-30
37 2022-07-21 112,886,029 0 7.4947 1,506,205,421 2022-06-30
38 2022-07-20 112,886,029 0 7.4947 1,506,205,421 2022-06-30
39 2022-07-19 112,886,029 0 7.4947 1,506,205,421 2022-06-30
40 2022-07-18 112,886,029 0 7.4947 1,506,205,421 2022-06-30
41 2022-07-15 112,886,029 0 7.4947 1,506,205,421 2022-06-30
42 2022-07-14 112,886,029 0 7.4947 1,506,205,421 2022-06-30
43 2022-07-13 112,886,029 0 7.4947 1,506,205,421 2022-06-30
44 2022-07-12 112,886,029 0 7.4947 1,506,205,421 2022-06-30
45 2022-07-11 112,886,029 0 7.4947 1,506,205,421 2022-06-30
46 2022-07-08 112,886,029 0 7.4947 1,506,205,421 2022-06-30
47 2022-07-07 112,886,029 0 7.4947 1,506,205,421 2022-06-30
48 2022-07-06 112,886,029 0 7.4947 1,506,205,421 2022-06-30
49 2022-07-05 112,886,029 0 7.4947 1,506,205,421 2022-06-30
50 2022-07-04 112,886,029 0 7.4947 1,506,205,421 2022-06-30
51 2022-06-30 112,886,029 0 7.4947 1,506,205,421 2022-06-30
52 2022-06-29 112,886,029 0 7.4947 1,506,205,421 2022-05-31
53 2022-06-28 112,886,029 0 7.4947 1,506,205,421 2022-05-31
54 2022-06-27 112,886,029 -20,000 7.4947 1,506,205,421 2022-05-31
55 2022-06-24 112,906,029 0 7.4961 1,506,205,421 2022-05-31
56 2022-06-23 112,906,029 0 7.4961 1,506,205,421 2022-05-31
57 2022-06-22 112,906,029 0 7.4961 1,506,205,421 2022-05-31
58 2022-06-21 112,906,029 0 7.4961 1,506,205,421 2022-05-31
59 2022-06-20 112,906,029 0 7.4961 1,506,205,421 2022-05-31
60 2022-06-17 112,906,029 0 7.4961 1,506,205,421 2022-05-31
61 2022-06-16 112,906,029 0 7.4961 1,506,205,421 2022-05-31
62 2022-06-15 112,906,029 0 7.4961 1,506,205,421 2022-05-31
63 2022-06-14 112,906,029 0 7.4961 1,506,205,421 2022-05-31
64 2022-06-13 112,906,029 0 7.4961 1,506,205,421 2022-05-31
65 2022-06-10 112,906,029 0 7.4961 1,506,205,421 2022-05-31
66 2022-06-09 112,906,029 0 7.4961 1,506,205,421 2022-05-31
67 2022-06-08 112,906,029 0 7.4961 1,506,205,421 2022-05-31
68 2022-06-07 112,906,029 0 7.4961 1,506,205,421 2022-05-31
69 2022-06-06 112,906,029 0 7.4961 1,506,205,421 2022-05-31
70 2022-06-02 112,906,029 0 7.4961 1,506,205,421 2022-05-31
71 2022-06-01 112,906,029 0 7.4961 1,506,205,421 2022-05-31
72 2022-05-31 112,906,029 0 7.4961 1,506,205,421 2022-05-31
73 2022-05-30 112,906,029 0 7.4961 1,506,205,421 2022-04-30
74 2022-05-27 112,906,029 0 7.4961 1,506,205,421 2022-04-30
75 2022-05-26 112,906,029 0 7.4961 1,506,205,421 2022-04-30
76 2022-05-25 112,906,029 0 7.4961 1,506,205,421 2022-04-30
77 2022-05-24 112,906,029 0 7.4961 1,506,205,421 2022-04-30
78 2022-05-23 112,906,029 0 7.4961 1,506,205,421 2022-04-30
79 2022-05-20 112,906,029 0 7.4961 1,506,205,421 2022-04-30
80 2022-05-19 112,906,029 0 7.4961 1,506,205,421 2022-04-30
81 2022-05-18 112,906,029 0 7.4961 1,506,205,421 2022-04-30
82 2022-05-17 112,906,029 0 7.4961 1,506,205,421 2022-04-30
83 2022-05-16 112,906,029 0 7.4961 1,506,205,421 2022-04-30
84 2022-05-13 112,906,029 0 7.4961 1,506,205,421 2022-04-30
85 2022-05-12 112,906,029 0 7.4961 1,506,205,421 2022-04-30
86 2022-05-11 112,906,029 0 7.4961 1,506,205,421 2022-04-30
87 2022-05-10 112,906,029 0 7.4961 1,506,205,421 2022-04-30
88 2022-05-06 112,906,029 0 7.4961 1,506,205,421 2022-04-30
89 2022-05-05 112,906,029 0 7.4961 1,506,205,421 2022-04-30
90 2022-05-04 112,906,029 0 7.4961 1,506,205,421 2022-04-30
91 2022-05-03 112,906,029 0 7.4961 1,506,205,421 2022-04-30
92 2022-04-29 112,906,029 0 7.4961 1,506,205,421 2022-03-31
93 2022-04-28 112,906,029 0 7.4961 1,506,205,421 2022-03-31
94 2022-04-27 112,906,029 0 7.4961 1,506,205,421 2022-03-31
95 2022-04-26 112,906,029 -10,000 7.4961 1,506,205,421 2022-03-31
96 2022-04-25 112,916,029 0 7.4967 1,506,205,421 2022-03-31
97 2022-04-22 112,916,029 0 7.4967 1,506,205,421 2022-03-31
98 2022-04-21 112,916,029 0 7.4967 1,506,205,421 2022-03-31
99 2022-04-20 112,916,029 0 7.4967 1,506,205,421 2022-03-31
100 2022-04-19 112,916,029 0 7.4967 1,506,205,421 2022-03-31
101 2022-04-14 112,916,029 38,000 7.4967 1,506,205,421 2022-03-31
102 2022-04-13 112,878,029 -2,000 7.4942 1,506,205,421 2022-03-31
103 2022-04-12 112,880,029 0 7.4943 1,506,205,421 2022-03-31
104 2022-04-11 112,880,029 0 7.4943 1,506,205,421 2022-03-31
105 2022-04-08 112,880,029 0 7.4943 1,506,205,421 2022-03-31
106 2022-04-07 112,880,029 -1,000 7.4943 1,506,205,421 2022-03-31
107 2022-04-06 112,881,029 0 7.4944 1,506,205,421 2022-03-31
108 2022-04-04 112,881,029 0 7.4944 1,506,205,421 2022-03-31
109 2022-04-01 112,881,029 0 7.4944 1,506,205,421 2022-03-31
110 2022-03-31 112,881,029 0 7.4944 1,506,205,421 2022-03-31
111 2022-03-30 112,881,029 0 7.4944 1,506,205,421 2022-02-28
112 2022-03-29 112,881,029 0 7.4944 1,506,205,421 2022-02-28
113 2022-03-28 112,881,029 -16,000 7.4944 1,506,205,421 2022-02-28
114 2022-03-25 112,897,029 0 7.4955 1,506,205,421 2022-02-28
115 2022-03-24 112,897,029 0 7.4955 1,506,205,421 2022-02-28
116 2022-03-23 112,897,029 0 7.4955 1,506,205,421 2022-02-28
117 2022-03-22 112,897,029 0 7.4955 1,506,205,421 2022-02-28
118 2022-03-21 112,897,029 0 7.4955 1,506,205,421 2022-02-28
119 2022-03-18 112,897,029 0 7.4955 1,506,205,421 2022-02-28
120 2022-03-17 112,897,029 0 7.4955 1,506,205,421 2022-02-28
121 2022-03-16 112,897,029 0 7.4955 1,506,205,421 2022-02-28
122 2022-03-15 112,897,029 0 7.4955 1,506,205,421 2022-02-28
123 2022-03-14 112,897,029 0 7.4955 1,506,205,421 2022-02-28
124 2022-03-11 112,897,029 59,000 7.4955 1,506,205,421 2022-02-28
125 2022-03-10 112,838,029 17,000 7.4915 1,506,205,421 2022-02-28
126 2022-03-09 112,821,029 0 7.4904 1,506,205,421 2022-02-28
127 2022-03-08 112,821,029 0 7.4904 1,506,205,421 2022-02-28
128 2022-03-07 112,821,029 0 7.4904 1,506,205,421 2022-02-28
129 2022-03-04 112,821,029 0 7.4904 1,506,205,421 2022-02-28
130 2022-03-03 112,821,029 0 7.4904 1,506,205,421 2022-02-28
131 2022-03-02 112,821,029 0 7.4904 1,506,205,421 2022-02-28
132 2022-03-01 112,821,029 0 7.4904 1,506,205,421 2022-02-28
133 2022-02-28 112,821,029 0 7.4904 1,506,205,421 2022-02-28
134 2022-02-25 112,821,029 0 7.4904 1,506,205,421 2022-01-31
135 2022-02-24 112,821,029 0 7.4904 1,506,205,421 2022-01-31
136 2022-02-23 112,821,029 0 7.4904 1,506,205,421 2022-01-31
137 2022-02-22 112,821,029 0 7.4904 1,506,205,421 2022-01-31
138 2022-02-21 112,821,029 0 7.4904 1,506,205,421 2022-01-31
139 2022-02-18 112,821,029 0 7.4904 1,506,205,421 2022-01-31
140 2022-02-17 112,821,029 0 7.4904 1,506,205,421 2022-01-31
141 2022-02-16 112,821,029 0 7.4904 1,506,205,421 2022-01-31
142 2022-02-15 112,821,029 0 7.4904 1,506,205,421 2022-01-31
143 2022-02-14 112,821,029 0 7.4904 1,506,205,421 2022-01-31
144 2022-02-11 112,821,029 0 7.4904 1,506,205,421 2022-01-31
145 2022-02-10 112,821,029 0 7.4904 1,506,205,421 2022-01-31
146 2022-02-09 112,821,029 0 7.4904 1,506,205,421 2022-01-31
147 2022-02-08 112,821,029 0 7.4904 1,506,205,421 2022-01-31
148 2022-02-07 112,821,029 0 7.4904 1,506,205,421 2022-01-31
149 2022-02-04 112,821,029 0 7.4904 1,506,205,421 2022-01-31
150 2022-01-31 112,821,029 0 7.4904 1,506,205,421 2022-01-31
151 2022-01-28 112,821,029 0 7.4904 1,506,205,421 2021-12-31
152 2022-01-27 112,821,029 0 7.4904 1,506,205,421 2021-12-31
153 2022-01-26 112,821,029 0 7.4904 1,506,205,421 2021-12-31
154 2022-01-25 112,821,029 0 7.4904 1,506,205,421 2021-12-31
155 2022-01-24 112,821,029 0 7.4904 1,506,205,421 2021-12-31
156 2022-01-21 112,821,029 0 7.4904 1,506,205,421 2021-12-31
157 2022-01-20 112,821,029 0 7.4904 1,506,205,421 2021-12-31
158 2022-01-19 112,821,029 0 7.4904 1,506,205,421 2021-12-31
159 2022-01-18 112,821,029 0 7.4904 1,506,205,421 2021-12-31
160 2022-01-17 112,821,029 0 7.4904 1,506,205,421 2021-12-31
161 2022-01-14 112,821,029 0 7.4904 1,506,205,421 2021-12-31
162 2022-01-13 112,821,029 0 7.4904 1,506,205,421 2021-12-31
163 2022-01-12 112,821,029 0 7.4904 1,506,205,421 2021-12-31
164 2022-01-11 112,821,029 0 7.4904 1,506,205,421 2021-12-31
165 2022-01-10 112,821,029 0 7.4904 1,506,205,421 2021-12-31
166 2022-01-07 112,821,029 0 7.4904 1,506,205,421 2021-12-31
167 2022-01-06 112,821,029 0 7.4904 1,506,205,421 2021-12-31
168 2022-01-05 112,821,029 -1,000 7.4904 1,506,205,421 2021-12-31
169 2022-01-04 112,822,029 0 7.4905 1,506,205,421 2021-12-31
170 2022-01-03 112,822,029 0 7.4905 1,506,205,421 2021-12-31
171 2021-12-31 112,822,029 0 7.4905 1,506,205,421 2021-12-31
172 2021-12-30 112,822,029 0 7.4905 1,506,205,421 2021-11-30
173 2021-12-29 112,822,029 14,000 7.4905 1,506,205,421 2021-11-30
174 2021-12-28 112,808,029 0 7.4896 1,506,205,421 2021-11-30
175 2021-12-24 112,808,029 0 7.4896 1,506,205,421 2021-11-30
176 2021-12-23 112,808,029 0 7.4896 1,506,205,421 2021-11-30
177 2021-12-22 112,808,029 0 7.4896 1,506,205,421 2021-11-30
178 2021-12-21 112,808,029 0 7.4896 1,506,205,421 2021-11-30
179 2021-12-20 112,808,029 0 7.4896 1,506,205,421 2021-11-30
180 2021-12-17 112,808,029 0 7.4896 1,506,205,421 2021-11-30
181 2021-12-16 112,808,029 0 7.4896 1,506,205,421 2021-11-30
182 2021-12-15 112,808,029 0 7.4896 1,506,205,421 2021-11-30
183 2021-12-14 112,808,029 0 7.4896 1,506,205,421 2021-11-30
184 2021-12-13 112,808,029 0 7.4896 1,506,205,421 2021-11-30
185 2021-12-10 112,808,029 0 7.4896 1,506,205,421 2021-11-30
186 2021-12-09 112,808,029 0 7.4896 1,506,205,421 2021-11-30
187 2021-12-08 112,808,029 0 7.4896 1,506,205,421 2021-11-30
188 2021-12-07 112,808,029 0 7.4896 1,506,205,421 2021-11-30
189 2021-12-06 112,808,029 0 7.4896 1,506,205,421 2021-11-30
190 2021-12-03 112,808,029 0 7.4896 1,506,205,421 2021-11-30
191 2021-12-02 112,808,029 0 7.4896 1,506,205,421 2021-11-30
192 2021-12-01 112,808,029 0 7.4896 1,506,205,421 2021-11-30
193 2021-11-30 112,808,029 0 7.4896 1,506,205,421 2021-11-30
194 2021-11-29 112,808,029 0 7.4896 1,506,205,421 2021-10-31
195 2021-11-26 112,808,029 0 7.4896 1,506,205,421 2021-10-31
196 2021-11-25 112,808,029 111,000 7.4896 1,506,205,421 2021-10-31
197 2021-11-24 112,697,029 0 7.4822 1,506,205,421 2021-10-31
198 2021-11-23 112,697,029 0 7.4822 1,506,205,421 2021-10-31
199 2021-11-22 112,697,029 0 7.4822 1,506,205,421 2021-10-31
200 2021-11-19 112,697,029 0 7.4822 1,506,205,421 2021-10-31
201 2021-11-18 112,697,029 0 7.4822 1,506,205,421 2021-10-31
202 2021-11-17 112,697,029 1,000 7.4822 1,506,205,421 2021-10-31
203 2021-11-16 112,696,029 0 7.4821 1,506,205,421 2021-10-31
204 2021-11-15 112,696,029 0 7.4821 1,506,205,421 2021-10-31
205 2021-11-12 112,696,029 0 7.4821 1,506,205,421 2021-10-31
206 2021-11-11 112,696,029 0 7.4821 1,506,205,421 2021-10-31
207 2021-11-10 112,696,029 0 7.4821 1,506,205,421 2021-10-31
208 2021-11-09 112,696,029 0 7.4821 1,506,205,421 2021-10-31
209 2021-11-08 112,696,029 0 7.4821 1,506,205,421 2021-10-31
210 2021-11-05 112,696,029 0 7.4821 1,506,205,421 2021-10-31
211 2021-11-04 112,696,029 0 7.4821 1,506,205,421 2021-10-31
212 2021-11-03 112,696,029 0 7.4821 1,506,205,421 2021-10-31
213 2021-11-02 112,696,029 0 7.4821 1,506,205,421 2021-10-31
214 2021-11-01 112,696,029 0 7.4821 1,506,205,421 2021-10-31
215 2021-10-29 112,696,029 0 7.4821 1,506,205,421 2021-09-30
216 2021-10-28 112,696,029 0 7.4821 1,506,205,421 2021-09-30
217 2021-10-27 112,696,029 0 7.4821 1,506,205,421 2021-09-30
218 2021-10-26 112,696,029 0 7.4821 1,506,205,421 2021-09-30
219 2021-10-25 112,696,029 0 7.4821 1,506,205,421 2021-09-30
220 2021-10-22 112,696,029 0 7.4821 1,506,205,421 2021-09-30
221 2021-10-21 112,696,029 -16,000 7.4821 1,506,205,421 2021-09-30
222 2021-10-20 112,712,029 0 7.4832 1,506,205,421 2021-09-30
223 2021-10-19 112,712,029 0 7.4832 1,506,205,421 2021-09-30
224 2021-10-18 112,712,029 9,000 7.4832 1,506,205,421 2021-09-30
225 2021-10-15 112,703,029 0 7.4826 1,506,205,421 2021-09-30
226 2021-10-12 112,703,029 0 7.4826 1,506,205,421 2021-09-30
227 2021-10-11 112,703,029 0 7.4826 1,506,205,421 2021-09-30
228 2021-10-08 112,703,029 0 7.4826 1,506,205,421 2021-09-30
229 2021-10-07 112,703,029 0 7.4826 1,506,205,421 2021-09-30
230 2021-10-06 112,703,029 0 7.4826 1,506,205,421 2021-09-30
231 2021-10-05 112,703,029 0 7.4826 1,506,205,421 2021-09-30
232 2021-10-04 112,703,029 0 7.4826 1,506,205,421 2021-09-30
233 2021-09-30 112,703,029 -40,000 7.4826 1,506,205,421 2021-09-30
234 2021-09-29 112,743,029 -1,000 7.4852 1,506,205,421 2021-08-31
235 2021-09-28 112,744,029 -10,000 7.4853 1,506,205,421 2021-08-31
236 2021-09-27 112,754,029 0 7.4860 1,506,205,421 2021-08-31
237 2021-09-24 112,754,029 0 7.4860 1,506,205,421 2021-08-31
238 2021-09-23 112,754,029 0 7.4860 1,506,205,421 2021-08-31
239 2021-09-21 112,754,029 0 7.4860 1,506,205,421 2021-08-31
240 2021-09-20 112,754,029 0 7.4860 1,506,205,421 2021-08-31
241 2021-09-17 112,754,029 0 7.4860 1,506,205,421 2021-08-31
242 2021-09-16 112,754,029 0 7.4860 1,506,205,421 2021-08-31
243 2021-09-15 112,754,029 0 7.4860 1,506,205,421 2021-08-31
244 2021-09-14 112,754,029 0 7.4860 1,506,205,421 2021-08-31
245 2021-09-13 112,754,029 0 7.4860 1,506,205,421 2021-08-31
246 2021-09-10 112,754,029 0 7.4860 1,506,205,421 2021-08-31
247 2021-09-09 112,754,029 0 7.4860 1,506,205,421 2021-08-31
248 2021-09-08 112,754,029 0 7.4860 1,506,205,421 2021-08-31
249 2021-09-07 112,754,029 0 7.4860 1,506,205,421 2021-08-31
250 2021-09-06 112,754,029 0 7.4860 1,506,205,421 2021-08-31
251 2021-09-03 112,754,029 0 7.4860 1,506,205,421 2021-08-31
252 2021-09-02 112,754,029 0 7.4860 1,506,205,421 2021-08-31
253 2021-09-01 112,754,029 0 7.4860 1,506,205,421 2021-08-31
254 2021-08-31 112,754,029 0 7.4860 1,506,205,421 2021-08-31
255 2021-08-30 112,754,029 0 7.4860 1,506,205,421 2021-07-31
256 2021-08-27 112,754,029 0 7.4860 1,506,205,421 2021-07-31
257 2021-08-26 112,754,029 0 7.4860 1,506,205,421 2021-07-31
258 2021-08-25 112,754,029 0 7.4860 1,506,205,421 2021-07-31
259 2021-08-24 112,754,029 0 7.4860 1,506,205,421 2021-07-31
260 2021-08-23 112,754,029 -118,634 7.4860 1,506,205,421 2021-07-31
261 2021-08-20 112,872,663 0 7.4938 1,506,205,421 2021-07-31
262 2021-08-19 112,872,663 0 7.4938 1,506,205,421 2021-07-31
263 2021-08-18 112,872,663 -300 7.4938 1,506,205,421 2021-07-31
264 2021-08-17 112,872,963 0 7.4939 1,506,205,421 2021-07-31
265 2021-08-16 112,872,963 0 7.4939 1,506,205,421 2021-07-31
266 2021-08-13 112,872,963 0 7.4939 1,506,205,421 2021-07-31
267 2021-08-12 112,872,963 0 7.4939 1,506,205,421 2021-07-31
268 2021-08-11 112,872,963 0 7.4939 1,506,205,421 2021-07-31
269 2021-08-10 112,872,963 -29,300 7.4939 1,506,205,421 2021-07-31
270 2021-08-09 112,902,263 0 7.4958 1,506,205,421 2021-07-31
271 2021-08-06 112,902,263 0 7.4958 1,506,205,421 2021-07-31
272 2021-08-05 112,902,263 0 7.4958 1,506,205,421 2021-07-31
273 2021-08-04 112,902,263 0 7.4958 1,506,205,421 2021-07-31
274 2021-08-03 112,902,263 0 7.4958 1,506,205,421 2021-07-31
275 2021-08-02 112,902,263 0 7.4958 1,506,205,421 2021-07-31
276 2021-07-30 112,902,263 0 7.4958 1,506,205,421 2021-06-30
277 2021-07-29 112,902,263 0 7.4958 1,506,205,421 2021-06-30
278 2021-07-28 112,902,263 -100 7.4958 1,506,205,421 2021-06-30
279 2021-07-27 112,902,363 100 7.4958 1,506,205,421 2021-06-30
280 2021-07-26 112,902,263 -200 7.4958 1,506,205,421 2021-06-30
281 2021-07-23 112,902,463 0 7.4958 1,506,205,421 2021-06-30
282 2021-07-22 112,902,463 0 7.4958 1,506,205,421 2021-06-30
283 2021-07-21 112,902,463 0 7.4958 1,506,205,421 2021-06-30
284 2021-07-20 112,902,463 0 7.4958 1,506,205,421 2021-06-30
285 2021-07-19 112,902,463 1,835 7.4958 1,506,205,421 2021-06-30
286 2021-07-16 112,900,628 0 7.4957 1,506,205,421 2021-06-30
287 2021-07-15 112,900,628 5 7.4957 1,506,205,421 2021-06-30
288 2021-07-14 112,900,623 0 7.4957 1,506,205,421 2021-06-30
289 2021-07-13 112,900,623 0 7.4957 1,506,205,421 2021-06-30
290 2021-07-12 112,900,623 0 7.4957 1,506,205,421 2021-06-30
291 2021-07-09 112,900,623 0 7.4957 1,506,205,421 2021-06-30
292 2021-07-08 112,900,623 0 7.4957 1,506,205,421 2021-06-30
293 2021-07-07 112,900,623 -100 7.4957 1,506,205,421 2021-06-30
294 2021-07-06 112,900,723 0 7.4957 1,506,205,421 2021-06-30
295 2021-07-05 112,900,723 0 7.4957 1,506,205,421 2021-06-30
296 2021-07-02 112,900,723 -1,000 7.4957 1,506,205,421 2021-06-30
297 2021-06-30 112,901,723 0 7.4958 1,506,205,421 2021-06-30
298 2021-06-29 112,901,723 0 7.4958 1,506,205,421 2021-05-31
299 2021-06-28 112,901,723 -947 7.4958 1,506,205,421 2021-05-31
300 2021-06-25 112,902,670 0 7.4958 1,506,205,421 2021-05-31
301 2021-06-24 112,902,670 0 7.4958 1,506,205,421 2021-05-31
302 2021-06-23 112,902,670 0 7.4958 1,506,205,421 2021-05-31
303 2021-06-22 112,902,670 0 7.4958 1,506,205,421 2021-05-31
304 2021-06-21 112,902,670 0 7.4958 1,506,205,421 2021-05-31
305 2021-06-18 112,902,670 0 7.4958 1,506,205,421 2021-05-31
306 2021-06-17 112,902,670 -1,010 7.4958 1,506,205,421 2021-05-31
307 2021-06-16 112,903,680 -6,000 7.4959 1,506,205,421 2021-05-31
308 2021-06-15 112,909,680 -500 7.4963 1,506,205,421 2021-05-31
309 2021-06-11 112,910,180 -30,000 7.4963 1,506,205,421 2021-05-31
310 2021-06-10 112,940,180 0 7.4983 1,506,205,421 2021-05-31
311 2021-06-09 112,940,180 0 7.4983 1,506,205,421 2021-05-31
312 2021-06-08 112,940,180 0 7.4983 1,506,205,421 2021-05-31
313 2021-06-07 112,940,180 10,000 7.4983 1,506,205,421 2021-05-31
314 2021-06-04 112,930,180 300 7.4977 1,506,205,421 2021-05-31
315 2021-06-03 112,929,880 0 7.4976 1,506,205,421 2021-05-31
316 2021-06-02 112,929,880 0 7.4976 1,506,205,421 2021-05-31
317 2021-06-01 112,929,880 0 7.4976 1,506,205,421 2021-05-31
318 2021-05-31 112,929,880 0 7.4976 1,506,205,421 2021-05-31
319 2021-05-28 112,929,880 0 7.4976 1,506,205,421 2021-04-30
320 2021-05-27 112,929,880 0 7.4976 1,506,205,421 2021-04-30
321 2021-05-26 112,929,880 200 7.4976 1,506,205,421 2021-04-30
322 2021-05-25 112,929,680 0 7.4976 1,506,205,421 2021-04-30
323 2021-05-24 112,929,680 0 7.4976 1,506,205,421 2021-04-30
324 2021-05-21 112,929,680 0 7.4976 1,506,205,421 2021-04-30
325 2021-05-20 112,929,680 0 7.4976 1,506,205,421 2021-04-30
326 2021-05-18 112,929,680 875 7.4976 1,506,205,421 2021-04-30
327 2021-05-17 112,928,805 0 7.4976 1,506,205,421 2021-04-30
328 2021-05-14 112,928,805 0 7.4976 1,506,205,421 2021-04-30
329 2021-05-13 112,928,805 0 7.4976 1,506,205,421 2021-04-30
330 2021-05-12 112,928,805 0 7.4976 1,506,205,421 2021-04-30
331 2021-05-11 112,928,805 0 7.4976 1,506,205,421 2021-04-30
332 2021-05-10 112,928,805 0 7.4976 1,506,205,421 2021-04-30
333 2021-05-07 112,928,805 2,000 7.4976 1,506,205,421 2021-04-30
334 2021-05-06 112,926,805 220 7.4974 1,506,205,421 2021-04-30
335 2021-05-05 112,926,585 -84 7.4974 1,506,205,421 2021-04-30
336 2021-05-04 112,926,669 0 7.4974 1,506,205,421 2021-04-30
337 2021-05-03 112,926,669 -220 7.4974 1,506,205,421 2021-04-30
338 2021-04-30 112,926,889 -251,405,590 7.4974 1,506,205,421 2021-04-30
339 2021-04-29 364,332,479 14,000 24.1888 1,506,205,421 2021-03-31
340 2021-04-28 364,318,479 0 24.1878 1,506,205,421 2021-03-31
341 2021-04-27 364,318,479 0 24.1878 1,506,205,421 2021-03-31
342 2021-04-26 364,318,479 0 24.1878 1,506,205,421 2021-03-31
343 2021-04-23 364,318,479 -9,000 24.1878 1,506,205,421 2021-03-31
344 2021-04-22 364,327,479 0 24.1884 1,506,205,421 2021-03-31
345 2021-04-21 364,327,479 0 24.1884 1,506,205,421 2021-03-31
346 2021-04-20 364,327,479 0 24.1884 1,506,205,421 2021-03-31
347 2021-04-19 364,327,479 0 24.1884 1,506,205,421 2021-03-31
348 2021-04-16 364,327,479 289,800 24.1884 1,506,205,421 2021-03-31
349 2021-04-15 364,037,679 0 24.1692 1,506,205,421 2021-03-31
350 2021-04-14 364,037,679 0 24.1692 1,506,205,421 2021-03-31
351 2021-04-13 364,037,679 0 24.1692 1,506,205,421 2021-03-31
352 2021-04-12 364,037,679 0 24.1692 1,506,205,421 2021-03-31
353 2021-04-09 364,037,679 0 24.1692 1,506,205,421 2021-03-31
354 2021-04-08 364,037,679 327 24.1692 1,506,205,421 2021-03-31
355 2021-04-07 364,037,352 -448 24.1692 1,506,205,421 2021-03-31
356 2021-04-01 364,037,800 0 24.1692 1,506,205,421 2021-03-31
357 2021-03-31 364,037,800 -1,110 24.1692 1,506,205,421 2021-03-31
358 2021-03-30 364,038,910 -1,090 24.1693 1,506,205,421 2021-02-28
359 2021-03-29 364,040,000 0 24.1693 1,506,205,421 2021-02-28
360 2021-03-26 364,040,000 0 24.1693 1,506,205,421 2021-02-28
361 2021-03-25 364,040,000 0 24.1693 1,506,205,421 2021-02-28
362 2021-03-24 364,040,000 0 24.1693 1,506,205,421 2021-02-28
363 2021-03-23 364,040,000 0 24.1693 1,506,205,421 2021-02-28
364 2021-03-22 364,040,000 0 24.1693 1,506,205,421 2021-02-28
365 2021-03-19 364,040,000 0 24.1693 1,506,205,421 2021-02-28
366 2021-03-18 364,040,000 0 24.1693 1,506,205,421 2021-02-28
367 2021-03-17 364,040,000 0 24.1693 1,506,205,421 2021-02-28
368 2021-03-16 364,040,000 -80 24.1693 1,506,205,421 2021-02-28
369 2021-03-15 364,040,080 80 24.1694 1,506,205,421 2021-02-28
370 2021-03-12 364,040,000 0 24.1693 1,506,205,421 2021-02-28
371 2021-03-11 364,040,000 0 24.1693 1,506,205,421 2021-02-28
372 2021-03-10 364,040,000 0 24.1693 1,506,205,421 2021-02-28
373 2021-03-09 364,040,000 0 24.1693 1,506,205,421 2021-02-28
374 2021-03-08 364,040,000 0 24.1693 1,506,205,421 2021-02-28
375 2021-03-05 364,040,000 0 24.1693 1,506,205,421 2021-02-28
376 2021-03-04 364,040,000 0 24.1693 1,506,205,421 2021-02-28
377 2021-03-03 364,040,000 0 24.1693 1,506,205,421 2021-02-28
378 2021-03-02 364,040,000 0 24.1693 1,506,205,421 2021-02-28
379 2021-03-01 364,040,000 -10 24.1693 1,506,205,421 2021-02-28
380 2021-02-26 364,040,010 0 24.1693 1,506,205,421 2021-01-31
381 2021-02-25 364,040,010 0 24.1693 1,506,205,421 2021-01-31
382 2021-02-24 364,040,010 4 24.1693 1,506,205,421 2021-01-31
383 2021-02-23 364,040,006 0 24.1693 1,506,205,421 2021-01-31
384 2021-02-22 364,040,006 0 24.1693 1,506,205,421 2021-01-31
385 2021-02-19 364,040,006 0 24.1693 1,506,205,421 2021-01-31
386 2021-02-18 364,040,006 6,000 24.1693 1,506,205,421 2021-01-31
387 2021-02-17 364,034,006 1 24.1689 1,506,205,421 2021-01-31
388 2021-02-16 364,034,005 0 24.1689 1,506,205,421 2021-01-31
389 2021-02-11 364,034,005 0 24.1689 1,506,205,421 2021-01-31
390 2021-02-10 364,034,005 0 24.1689 1,506,205,421 2021-01-31
391 2021-02-09 364,034,005 0 24.1689 1,506,205,421 2021-01-31
392 2021-02-08 364,034,005 0 24.1689 1,506,205,421 2021-01-31
393 2021-02-05 364,034,005 0 24.1689 1,506,205,421 2021-01-31
394 2021-02-04 364,034,005 -77,000 24.1689 1,506,205,421 2021-01-31
395 2021-02-03 364,111,005 -10,000 24.1741 1,506,205,421 2021-01-31
396 2021-02-02 364,121,005 0 24.1747 1,506,205,421 2021-01-31
397 2021-02-01 364,121,005 0 24.1747 1,506,205,421 2021-01-31
398 2021-01-29 364,121,005 0 24.1747 1,506,205,421 2020-12-31
399 2021-01-28 364,121,005 -2,004 24.1747 1,506,205,421 2020-12-31
400 2021-01-27 364,123,009 0 24.1749 1,506,205,421 2020-12-31
401 2021-01-26 364,123,009 -300 24.1749 1,506,205,421 2020-12-31
402 2021-01-25 364,123,309 -45,000 24.1749 1,506,205,421 2020-12-31
403 2021-01-22 364,168,309 -200 24.1779 1,506,205,421 2020-12-31
404 2021-01-21 364,168,509 0 24.1779 1,506,205,421 2020-12-31
405 2021-01-20 364,168,509 0 24.1779 1,506,205,421 2020-12-31
406 2021-01-19 364,168,509 0 24.1779 1,506,205,421 2020-12-31
407 2021-01-18 364,168,509 0 24.1779 1,506,205,421 2020-12-31
408 2021-01-15 364,168,509 0 24.1779 1,506,205,421 2020-12-31
409 2021-01-14 364,168,509 0 24.1779 1,506,205,421 2020-12-31
410 2021-01-13 364,168,509 0 24.1779 1,506,205,421 2020-12-31
411 2021-01-12 364,168,509 0 24.1779 1,506,205,421 2020-12-31
412 2021-01-11 364,168,509 -5,125 24.1779 1,506,205,421 2020-12-31
413 2021-01-08 364,173,634 0 24.1782 1,506,205,421 2020-12-31
414 2021-01-07 364,173,634 0 24.1782 1,506,205,421 2020-12-31
415 2021-01-06 364,173,634 -100 24.1782 1,506,205,421 2020-12-31
416 2021-01-05 364,173,734 0 24.1782 1,506,205,421 2020-12-31
417 2021-01-04 364,173,734 0 24.1782 1,506,205,421 2020-12-31
418 2020-12-31 364,173,734 0 24.1782 1,506,205,421 2020-12-31
419 2020-12-30 364,173,734 -250 24.1782 1,506,205,421 2020-11-30
420 2020-12-29 364,173,984 0 24.1782 1,506,205,421 2020-11-30
421 2020-12-28 364,173,984 0 24.1782 1,506,205,421 2020-11-30
422 2020-12-24 364,173,984 0 24.1782 1,506,205,421 2020-11-30
423 2020-12-23 364,173,984 0 24.1782 1,506,205,421 2020-11-30
424 2020-12-22 364,173,984 0 24.1782 1,506,205,421 2020-11-30
425 2020-12-21 364,173,984 0 24.1782 1,506,205,421 2020-11-30
426 2020-12-18 364,173,984 0 24.1782 1,506,205,421 2020-11-30
427 2020-12-17 364,173,984 0 24.1782 1,506,205,421 2020-11-30
428 2020-12-16 364,173,984 0 24.1782 1,506,205,421 2020-11-30
429 2020-12-15 364,173,984 0 24.1782 1,506,205,421 2020-11-30
430 2020-12-14 364,173,984 -2,000 24.1782 1,506,205,421 2020-11-30
431 2020-12-11 364,175,984 0 24.1784 1,506,205,421 2020-11-30
432 2020-12-10 364,175,984 0 24.1784 1,506,205,421 2020-11-30
433 2020-12-09 364,175,984 0 24.1784 1,506,205,421 2020-11-30
434 2020-12-08 364,175,984 500 24.1784 1,506,205,421 2020-11-30
435 2020-12-07 364,175,484 0 24.1783 1,506,205,421 2020-11-30
436 2020-12-04 364,175,484 0 24.1783 1,506,205,421 2020-11-30
437 2020-12-03 364,175,484 0 24.1783 1,506,205,421 2020-11-30
438 2020-12-02 364,175,484 0 24.1783 1,506,205,421 2020-11-30
439 2020-12-01 364,175,484 0 24.1783 1,506,205,421 2020-11-30
440 2020-11-30 364,175,484 0 24.1783 1,506,205,421 2020-11-30
441 2020-11-27 364,175,484 0 24.1783 1,506,205,421 2020-10-31
442 2020-11-26 364,175,484 0 24.1783 1,506,205,421 2020-10-31
443 2020-11-25 364,175,484 0 24.1783 1,506,205,421 2020-10-31
444 2020-11-24 364,175,484 0 24.1783 1,506,205,421 2020-10-31
445 2020-11-23 364,175,484 0 24.1783 1,506,205,421 2020-10-31
446 2020-11-20 364,175,484 0 24.1783 1,506,205,421 2020-10-31
447 2020-11-19 364,175,484 -400,000 24.1783 1,506,205,421 2020-10-31
448 2020-11-18 364,575,484 0 24.2049 1,506,205,421 2020-10-31
449 2020-11-17 364,575,484 0 24.2049 1,506,205,421 2020-10-31
450 2020-11-16 364,575,484 0 24.2049 1,506,205,421 2020-10-31
451 2020-11-13 364,575,484 0 24.2049 1,506,205,421 2020-10-31
452 2020-11-12 364,575,484 0 24.2049 1,506,205,421 2020-10-31
453 2020-11-11 364,575,484 0 24.2049 1,506,205,421 2020-10-31
454 2020-11-10 364,575,484 14,000 24.2049 1,506,205,421 2020-10-31
455 2020-11-09 364,561,484 0 24.2040 1,506,205,421 2020-10-31
456 2020-11-06 364,561,484 -200 24.2040 1,506,205,421 2020-10-31
457 2020-11-05 364,561,684 0 24.2040 1,506,205,421 2020-10-31
458 2020-11-04 364,561,684 0 24.2040 1,506,205,421 2020-10-31
459 2020-11-03 364,561,684 0 24.2040 1,506,205,421 2020-10-31
460 2020-11-02 364,561,684 0 24.2040 1,506,205,421 2020-10-31
461 2020-10-30 364,561,684 0 24.2040 1,506,205,421 2020-09-30
462 2020-10-29 364,561,684 0 24.2040 1,506,205,421 2020-09-30
463 2020-10-28 364,561,684 0 24.2040 1,506,205,421 2020-09-30
464 2020-10-27 364,561,684 0 24.2040 1,506,205,421 2020-09-30
465 2020-10-23 364,561,684 -700,000 24.2040 1,506,205,421 2020-09-30
466 2020-10-22 365,261,684 0 24.2505 1,506,205,421 2020-09-30
467 2020-10-21 365,261,684 0 24.2505 1,506,205,421 2020-09-30
468 2020-10-20 365,261,684 0 24.2505 1,506,205,421 2020-09-30
469 2020-10-19 365,261,684 0 24.2505 1,506,205,421 2020-09-30
470 2020-10-16 365,261,684 0 24.2505 1,506,205,421 2020-09-30
471 2020-10-15 365,261,684 10,000 24.2505 1,506,205,421 2020-09-30
472 2020-10-14 365,251,684 0 24.2498 1,506,205,421 2020-09-30
473 2020-10-12 365,251,684 0 24.2498 1,506,205,421 2020-09-30
474 2020-10-09 365,251,684 0 24.2498 1,506,205,421 2020-09-30
475 2020-10-08 365,251,684 0 24.2498 1,506,205,421 2020-09-30
476 2020-10-07 365,251,684 0 24.2498 1,506,205,421 2020-09-30
477 2020-10-06 365,251,684 0 24.2498 1,506,205,421 2020-09-30
478 2020-10-05 365,251,684 0 24.2498 1,506,205,421 2020-09-30
479 2020-09-30 365,251,684 0 24.2498 1,506,205,421 2020-09-30
480 2020-09-29 365,251,684 0 24.2498 1,506,205,421 2020-08-31
481 2020-09-28 365,251,684 0 24.2498 1,506,205,421 2020-08-31
482 2020-09-25 365,251,684 0 24.2498 1,506,205,421 2020-08-31
483 2020-09-24 365,251,684 0 24.2498 1,506,205,421 2020-08-31
484 2020-09-23 365,251,684 -24,800 24.2498 1,506,205,421 2020-08-31
485 2020-09-22 365,276,484 0 24.2514 1,506,205,421 2020-08-31
486 2020-09-21 365,276,484 -4,100 24.2514 1,506,205,421 2020-08-31
487 2020-09-18 365,280,584 0 24.2517 1,506,205,421 2020-08-31
488 2020-09-17 365,280,584 0 24.2517 1,506,205,421 2020-08-31
489 2020-09-16 365,280,584 0 24.2517 1,506,205,421 2020-08-31
490 2020-09-15 365,280,584 0 24.2517 1,506,205,421 2020-08-31
491 2020-09-14 365,280,584 0 24.2517 1,506,205,421 2020-08-31
492 2020-09-11 365,280,584 0 24.2517 1,506,205,421 2020-08-31
493 2020-09-10 365,280,584 0 24.2517 1,506,205,421 2020-08-31
494 2020-09-09 365,280,584 0 24.2517 1,506,205,421 2020-08-31
495 2020-09-08 365,280,584 0 24.2517 1,506,205,421 2020-08-31
496 2020-09-07 365,280,584 0 24.2517 1,506,205,421 2020-08-31
497 2020-09-04 365,280,584 0 24.2517 1,506,205,421 2020-08-31
498 2020-09-03 365,280,584 1,000 24.2517 1,506,205,421 2020-08-31
499 2020-09-02 365,279,584 0 24.2516 1,506,205,421 2020-08-31
500 2020-09-01 365,279,584 0 24.2516 1,506,205,421 2020-08-31
501 2020-08-31 365,279,584 0 24.2516 1,506,205,421 2020-08-31
502 2020-08-28 365,279,584 0 24.2516 1,506,205,421 2020-07-31
503 2020-08-27 365,279,584 -31 24.2516 1,506,205,421 2020-07-31
504 2020-08-26 365,279,615 -10 24.2516 1,506,205,421 2020-07-31
505 2020-08-25 365,279,625 0 24.2516 1,506,205,421 2020-07-31
506 2020-08-24 365,279,625 0 24.2516 1,506,205,421 2020-07-31
507 2020-08-21 365,279,625 0 24.2516 1,506,205,421 2020-07-31
508 2020-08-20 365,279,625 0 24.2516 1,506,205,421 2020-07-31
509 2020-08-19 365,279,625 -4,200 24.2516 1,506,205,421 2020-07-31
510 2020-08-18 365,283,825 0 24.2519 1,506,205,421 2020-07-31
511 2020-08-17 365,283,825 -3,680 24.2519 1,506,205,421 2020-07-31
512 2020-08-14 365,287,505 0 24.2522 1,506,205,421 2020-07-31
513 2020-08-13 365,287,505 0 24.2522 1,506,205,421 2020-07-31
514 2020-08-12 365,287,505 0 24.2522 1,506,205,421 2020-07-31
515 2020-08-11 365,287,505 0 24.2522 1,506,205,421 2020-07-31
516 2020-08-10 365,287,505 -110 24.2522 1,506,205,421 2020-07-31
517 2020-08-07 365,287,615 0 24.2522 1,506,205,421 2020-07-31
518 2020-08-06 365,287,615 0 24.2522 1,506,205,421 2020-07-31
519 2020-08-05 365,287,615 0 24.2522 1,506,205,421 2020-07-31
520 2020-08-04 365,287,615 -7,900 24.2522 1,506,205,421 2020-07-31
521 2020-08-03 365,295,515 -10,090 24.2527 1,506,205,421 2020-07-31
522 2020-07-31 365,305,605 0 24.2534 1,506,205,421 2020-07-31
523 2020-07-30 365,305,605 0 24.2534 1,506,205,421 2020-06-30
524 2020-07-29 365,305,605 -100 24.2534 1,506,205,421 2020-06-30
525 2020-07-28 365,305,705 0 24.2534 1,506,205,421 2020-06-30
526 2020-07-27 365,305,705 0 24.2534 1,506,205,421 2020-06-30
527 2020-07-24 365,305,705 0 24.2534 1,506,205,421 2020-06-30
528 2020-07-23 365,305,705 0 24.2534 1,506,205,421 2020-06-30
529 2020-07-22 365,305,705 0 24.2534 1,506,205,421 2020-06-30
530 2020-07-21 365,305,705 0 24.2534 1,506,205,421 2020-06-30
531 2020-07-20 365,305,705 0 24.2534 1,506,205,421 2020-06-30
532 2020-07-17 365,305,705 0 24.2534 1,506,205,421 2020-06-30
533 2020-07-16 365,305,705 0 24.2534 1,506,205,421 2020-06-30
534 2020-07-15 365,305,705 0 24.2534 1,506,205,421 2020-06-30
535 2020-07-14 365,305,705 0 24.2534 1,506,205,421 2020-06-30
536 2020-07-13 365,305,705 0 24.2534 1,506,205,421 2020-06-30
537 2020-07-10 365,305,705 8,000 24.2534 1,506,205,421 2020-06-30
538 2020-07-09 365,297,705 0 24.2528 1,506,205,421 2020-06-30
539 2020-07-08 365,297,705 0 24.2528 1,506,205,421 2020-06-30
540 2020-07-07 365,297,705 0 24.2528 1,506,205,421 2020-06-30
541 2020-07-06 365,297,705 -89 24.2528 1,506,205,421 2020-06-30
542 2020-07-03 365,297,794 0 24.2529 1,506,205,421 2020-06-30
543 2020-07-02 365,297,794 0 24.2529 1,506,205,421 2020-06-30
544 2020-06-30 365,297,794 -22,000 24.2529 1,506,205,421 2020-06-30
545 2020-06-29 365,319,794 0 24.2543 1,506,205,421 2020-05-31
546 2020-06-26 365,319,794 900 24.2543 1,506,205,421 2020-05-31
547 2020-06-24 365,318,894 0 24.2543 1,506,205,421 2020-05-31
548 2020-06-23 365,318,894 0 24.2543 1,506,205,421 2020-05-31
549 2020-06-22 365,318,894 -10,000 24.2543 1,506,205,421 2020-05-31
550 2020-06-19 365,328,894 0 24.2549 1,506,205,421 2020-05-31
551 2020-06-18 365,328,894 0 24.2549 1,506,205,421 2020-05-31
552 2020-06-17 365,328,894 0 24.2549 1,506,205,421 2020-05-31
553 2020-06-16 365,328,894 0 24.2549 1,506,205,421 2020-05-31
554 2020-06-15 365,328,894 -8,000 24.2549 1,506,205,421 2020-05-31
555 2020-06-12 365,336,894 0 24.2554 1,506,205,421 2020-05-31
556 2020-06-11 365,336,894 0 24.2554 1,506,205,421 2020-05-31
557 2020-06-10 365,336,894 0 24.2554 1,506,205,421 2020-05-31
558 2020-06-09 365,336,894 0 24.2554 1,506,205,421 2020-05-31
559 2020-06-08 365,336,894 0 24.2554 1,506,205,421 2020-05-31
560 2020-06-05 365,336,894 0 24.2554 1,506,205,421 2020-05-31
561 2020-06-04 365,336,894 0 24.2554 1,506,205,421 2020-05-31
562 2020-06-03 365,336,894 0 24.2554 1,506,205,421 2020-05-31
563 2020-06-02 365,336,894 0 24.2554 1,506,205,421 2020-05-31
564 2020-06-01 365,336,894 45,000 24.2554 1,506,205,421 2020-05-31
565 2020-05-29 365,291,894 0 24.2525 1,506,205,421 2020-04-30
566 2020-05-28 365,291,894 0 24.2525 1,506,205,421 2020-04-30
567 2020-05-27 365,291,894 0 24.2525 1,506,205,421 2020-04-30
568 2020-05-26 365,291,894 0 24.2525 1,506,205,421 2020-04-30
569 2020-05-25 365,291,894 0 24.2525 1,506,205,421 2020-04-30
570 2020-05-22 365,291,894 -2,000 24.2525 1,506,205,421 2020-04-30
571 2020-05-21 365,293,894 0 24.2526 1,506,205,421 2020-04-30
572 2020-05-20 365,293,894 0 24.2526 1,506,205,421 2020-04-30
573 2020-05-19 365,293,894 0 24.2526 1,506,205,421 2020-04-30
574 2020-05-18 365,293,894 0 24.2526 1,506,205,421 2020-04-30
575 2020-05-15 365,293,894 0 24.2526 1,506,205,421 2020-04-30
576 2020-05-14 365,293,894 0 24.2526 1,506,205,421 2020-04-30
577 2020-05-13 365,293,894 0 24.2526 1,506,205,421 2020-04-30
578 2020-05-12 365,293,894 0 24.2526 1,506,205,421 2020-04-30
579 2020-05-11 365,293,894 0 24.2526 1,506,205,421 2020-04-30
580 2020-05-08 365,293,894 0 24.2526 1,506,205,421 2020-04-30
581 2020-05-07 365,293,894 0 24.2526 1,506,205,421 2020-04-30
582 2020-05-06 365,293,894 0 24.2526 1,506,205,421 2020-04-30
583 2020-05-05 365,293,894 0 24.2526 1,506,205,421 2020-04-30
584 2020-05-04 365,293,894 0 24.2526 1,506,205,421 2020-04-30
585 2020-04-29 365,293,894 0 24.2526 1,506,205,421 2020-03-31
586 2020-04-28 365,293,894 0 24.2526 1,506,205,421 2020-03-31
587 2020-04-27 365,293,894 0 24.2526 1,506,205,421 2020-03-31
588 2020-04-24 365,293,894 0 24.2526 1,506,205,421 2020-03-31
589 2020-04-23 365,293,894 0 24.2526 1,506,205,421 2020-03-31
590 2020-04-22 365,293,894 0 24.2526 1,506,205,421 2020-03-31
591 2020-04-21 365,293,894 0 24.2526 1,506,205,421 2020-03-31
592 2020-04-20 365,293,894 0 24.2526 1,506,205,421 2020-03-31
593 2020-04-17 365,293,894 0 24.2526 1,506,205,421 2020-03-31
594 2020-04-16 365,293,894 -8,000 24.2526 1,506,205,421 2020-03-31
595 2020-04-15 365,301,894 0 24.2531 1,506,205,421 2020-03-31
596 2020-04-14 365,301,894 0 24.2531 1,506,205,421 2020-03-31
597 2020-04-09 365,301,894 0 24.2531 1,506,205,421 2020-03-31
598 2020-04-08 365,301,894 0 24.2531 1,506,205,421 2020-03-31
599 2020-04-07 365,301,894 0 24.2531 1,506,205,421 2020-03-31
600 2020-04-06 365,301,894 0 24.2531 1,506,205,421 2020-03-31
601 2020-04-03 365,301,894 88,000 24.2531 1,506,205,421 2020-03-31
602 2020-04-02 365,213,894 0 24.2473 1,506,205,421 2020-03-31
603 2020-04-01 365,213,894 0 24.2473 1,506,205,421 2020-03-31
604 2020-03-31 365,213,894 0 24.2473 1,506,205,421 2020-03-31
605 2020-03-30 365,213,894 0 24.2473 1,506,205,421 2020-02-29
606 2020-03-27 365,213,894 0 24.2473 1,506,205,421 2020-02-29
607 2020-03-26 365,213,894 0 24.2473 1,506,205,421 2020-02-29
608 2020-03-25 365,213,894 0 24.2473 1,506,205,421 2020-02-29
609 2020-03-24 365,213,894 0 24.2473 1,506,205,421 2020-02-29
610 2020-03-23 365,213,894 0 24.2473 1,506,205,421 2020-02-29
611 2020-03-20 365,213,894 0 24.2473 1,506,205,421 2020-02-29
612 2020-03-19 365,213,894 0 24.2473 1,506,205,421 2020-02-29
613 2020-03-18 365,213,894 120,000 24.2473 1,506,205,421 2020-02-29
614 2020-03-17 365,093,894 0 24.2393 1,506,205,421 2020-02-29
615 2020-03-16 365,093,894 0 24.2393 1,506,205,421 2020-02-29
616 2020-03-13 365,093,894 0 24.2393 1,506,205,421 2020-02-29
617 2020-03-12 365,093,894 0 24.2393 1,506,205,421 2020-02-29
618 2020-03-11 365,093,894 0 24.2393 1,506,205,421 2020-02-29
619 2020-03-10 365,093,894 0 24.2393 1,506,205,421 2020-02-29
620 2020-03-09 365,093,894 0 24.2393 1,506,205,421 2020-02-29
621 2020-03-06 365,093,894 0 24.2393 1,506,205,421 2020-02-29
622 2020-03-05 365,093,894 0 24.2393 1,506,205,421 2020-02-29
623 2020-03-04 365,093,894 5,000 24.2393 1,506,205,421 2020-02-29
624 2020-03-03 365,088,894 0 24.2390 1,506,205,421 2020-02-29
625 2020-03-02 365,088,894 0 24.2390 1,506,205,421 2020-02-29
626 2020-02-28 365,088,894 0 24.2390 1,506,205,421 2020-01-31
627 2020-02-27 365,088,894 0 24.2390 1,506,205,421 2020-01-31
628 2020-02-26 365,088,894 0 24.2390 1,506,205,421 2020-01-31
629 2020-02-25 365,088,894 0 24.2390 1,506,205,421 2020-01-31
630 2020-02-24 365,088,894 11,000 24.2390 1,506,205,421 2020-01-31
631 2020-02-21 365,077,894 0 24.2383 1,506,205,421 2020-01-31
632 2020-02-20 365,077,894 0 24.2383 1,506,205,421 2020-01-31
633 2020-02-19 365,077,894 0 24.2383 1,506,205,421 2020-01-31
634 2020-02-18 365,077,894 0 24.2383 1,506,205,421 2020-01-31
635 2020-02-17 365,077,894 0 24.2383 1,506,205,421 2020-01-31
636 2020-02-14 365,077,894 0 24.2383 1,506,205,421 2020-01-31
637 2020-02-13 365,077,894 0 24.2383 1,506,205,421 2020-01-31
638 2020-02-12 365,077,894 0 24.2383 1,506,205,421 2020-01-31
639 2020-02-11 365,077,894 0 24.2383 1,506,205,421 2020-01-31
640 2020-02-10 365,077,894 0 24.2383 1,506,205,421 2020-01-31
641 2020-02-07 365,077,894 0 24.2383 1,506,205,421 2020-01-31
642 2020-02-06 365,077,894 2 24.2383 1,506,205,421 2020-01-31
643 2020-02-05 365,077,892 0 24.2383 1,506,205,421 2020-01-31
644 2020-02-04 365,077,892 -311,000 24.2383 1,506,205,421 2020-01-31
645 2020-02-03 365,388,892 20 24.2589 1,506,205,421 2020-01-31
646 2020-01-31 365,388,872 0 24.2589 1,506,205,421 2020-01-31
647 2020-01-30 365,388,872 -22 24.2589 1,506,205,421 2019-12-31
648 2020-01-29 365,388,894 0 24.2589 1,506,205,421 2019-12-31
649 2020-01-24 365,388,894 0 24.2589 1,506,205,421 2019-12-31
650 2020-01-23 365,388,894 0 24.2589 1,506,205,421 2019-12-31
651 2020-01-22 365,388,894 0 24.2589 1,506,205,421 2019-12-31
652 2020-01-21 365,388,894 0 24.2589 1,506,205,421 2019-12-31
653 2020-01-20 365,388,894 60,000 24.2589 1,506,205,421 2019-12-31
654 2020-01-17 365,328,894 0 24.2549 1,506,205,421 2019-12-31
655 2020-01-16 365,328,894 -6,000 24.2549 1,506,205,421 2019-12-31
656 2020-01-15 365,334,894 0 24.2553 1,506,205,421 2019-12-31
657 2020-01-14 365,334,894 0 24.2553 1,506,205,421 2019-12-31
658 2020-01-13 365,334,894 0 24.2553 1,506,205,421 2019-12-31
659 2020-01-10 365,334,894 -1,000 24.2553 1,506,205,421 2019-12-31
660 2020-01-09 365,335,894 0 24.2554 1,506,205,421 2019-12-31
661 2020-01-08 365,335,894 -5,000 24.2554 1,506,205,421 2019-12-31
662 2020-01-07 365,340,894 0 24.2557 1,506,205,421 2019-12-31
663 2020-01-06 365,340,894 0 24.2557 1,506,205,421 2019-12-31
664 2020-01-03 365,340,894 0 24.2557 1,506,205,421 2019-12-31
665 2020-01-02 365,340,894 0 24.2557 1,506,205,421 2019-12-31
666 2019-12-31 365,340,894 0 24.2557 1,506,205,421 2019-12-31
667 2019-12-30 365,340,894 0 24.2557 1,506,205,421 2019-11-30
668 2019-12-27 365,340,894 0 24.2557 1,506,205,421 2019-11-30
669 2019-12-24 365,340,894 0 24.2557 1,506,205,421 2019-11-30
670 2019-12-23 365,340,894 0 24.2557 1,506,205,421 2019-11-30
671 2019-12-20 365,340,894 0 24.2557 1,506,205,421 2019-11-30
672 2019-12-19 365,340,894 0 24.2557 1,506,205,421 2019-11-30
673 2019-12-18 365,340,894 0 24.2557 1,506,205,421 2019-11-30
674 2019-12-17 365,340,894 0 24.2557 1,506,205,421 2019-11-30
675 2019-12-16 365,340,894 0 24.2557 1,506,205,421 2019-11-30
676 2019-12-13 365,340,894 0 24.2557 1,506,205,421 2019-11-30
677 2019-12-12 365,340,894 0 24.2557 1,506,205,421 2019-11-30
678 2019-12-11 365,340,894 -10,000 24.2557 1,506,205,421 2019-11-30
679 2019-12-10 365,350,894 0 24.2564 1,506,205,421 2019-11-30
680 2019-12-09 365,350,894 0 24.2564 1,506,205,421 2019-11-30
681 2019-12-06 365,350,894 0 24.2564 1,506,205,421 2019-11-30
682 2019-12-05 365,350,894 0 24.2564 1,506,205,421 2019-11-30
683 2019-12-04 365,350,894 0 24.2564 1,506,205,421 2019-11-30
684 2019-12-03 365,350,894 0 24.2564 1,506,205,421 2019-11-30
685 2019-12-02 365,350,894 0 24.2564 1,506,205,421 2019-11-30
686 2019-11-29 365,350,894 0 24.2564 1,506,205,421 2019-10-31
687 2019-11-28 365,350,894 0 24.2564 1,506,205,421 2019-10-31
688 2019-11-27 365,350,894 0 24.2564 1,506,205,421 2019-10-31
689 2019-11-26 365,350,894 0 24.2564 1,506,205,421 2019-10-31
690 2019-11-25 365,350,894 0 24.2564 1,506,205,421 2019-10-31
691 2019-11-22 365,350,894 0 24.2564 1,506,205,421 2019-10-31
692 2019-11-21 365,350,894 0 24.2564 1,506,205,421 2019-10-31
693 2019-11-20 365,350,894 0 24.2564 1,506,205,421 2019-10-31
694 2019-11-19 365,350,894 0 24.2564 1,506,205,421 2019-10-31
695 2019-11-18 365,350,894 0 24.2564 1,506,205,421 2019-10-31
696 2019-11-15 365,350,894 0 24.2564 1,506,205,421 2019-10-31
697 2019-11-14 365,350,894 0 24.2564 1,506,205,421 2019-10-31
698 2019-11-13 365,350,894 0 24.2564 1,506,205,421 2019-10-31
699 2019-11-12 365,350,894 0 24.2564 1,506,205,421 2019-10-31
700 2019-11-11 365,350,894 0 24.2564 1,506,205,421 2019-10-31
701 2019-11-08 365,350,894 0 24.2564 1,506,205,421 2019-10-31
702 2019-11-07 365,350,894 0 24.2564 1,506,205,421 2019-10-31
703 2019-11-06 365,350,894 0 24.2564 1,506,205,421 2019-10-31
704 2019-11-05 365,350,894 6,000 24.2564 1,506,205,421 2019-10-31
705 2019-11-04 365,344,894 0 24.2560 1,506,205,421 2019-10-31
706 2019-11-01 365,344,894 0 24.2560 1,506,205,421 2019-10-31
707 2019-10-31 365,344,894 0 24.2560 1,506,205,421 2019-10-31
708 2019-10-30 365,344,894 0 24.2560 1,506,205,421 2019-09-30
709 2019-10-29 365,344,894 0 24.2560 1,506,205,421 2019-09-30
710 2019-10-28 365,344,894 -15,000 24.2560 1,506,205,421 2019-09-30
711 2019-10-25 365,359,894 0 24.2570 1,506,205,421 2019-09-30
712 2019-10-24 365,359,894 0 24.2570 1,506,205,421 2019-09-30
713 2019-10-23 365,359,894 0 24.2570 1,506,205,421 2019-09-30
714 2019-10-22 365,359,894 0 24.2570 1,506,205,421 2019-09-30
715 2019-10-21 365,359,894 0 24.2570 1,506,205,421 2019-09-30
716 2019-10-18 365,359,894 0 24.2570 1,506,205,421 2019-09-30
717 2019-10-17 365,359,894 0 24.2570 1,506,205,421 2019-09-30
718 2019-10-16 365,359,894 0 24.2570 1,506,205,421 2019-09-30
719 2019-10-15 365,359,894 0 24.2570 1,506,205,421 2019-09-30
720 2019-10-14 365,359,894 0 24.2570 1,506,205,421 2019-09-30
721 2019-10-11 365,359,894 0 24.2570 1,506,205,421 2019-09-30
722 2019-10-10 365,359,894 0 24.2570 1,506,205,421 2019-09-30
723 2019-10-09 365,359,894 0 24.2570 1,506,205,421 2019-09-30
724 2019-10-08 365,359,894 -9,007 24.2570 1,506,205,421 2019-09-30
725 2019-10-04 365,368,901 0 24.2576 1,506,205,421 2019-09-30
726 2019-10-03 365,368,901 0 24.2576 1,506,205,421 2019-09-30
727 2019-10-02 365,368,901 0 24.2576 1,506,205,421 2019-09-30
728 2019-09-30 365,368,901 0 24.2576 1,506,205,421 2019-09-30
729 2019-09-27 365,368,901 0 24.2576 1,506,205,421 2019-08-31
730 2019-09-26 365,368,901 0 24.2576 1,506,205,421 2019-08-31
731 2019-09-25 365,368,901 0 24.2576 1,506,205,421 2019-08-31
732 2019-09-24 365,368,901 0 24.2576 1,506,205,421 2019-08-31
733 2019-09-23 365,368,901 0 24.2576 1,506,205,421 2019-08-31
734 2019-09-20 365,368,901 0 24.2576 1,506,205,421 2019-08-31
735 2019-09-19 365,368,901 0 24.2576 1,506,205,421 2019-08-31
736 2019-09-18 365,368,901 0 24.2576 1,506,205,421 2019-08-31
737 2019-09-17 365,368,901 0 24.2576 1,506,205,421 2019-08-31
738 2019-09-16 365,368,901 9,000 24.2576 1,506,205,421 2019-08-31
739 2019-09-13 365,359,901 0 24.2570 1,506,205,421 2019-08-31
740 2019-09-12 365,359,901 0 24.2570 1,506,205,421 2019-08-31
741 2019-09-11 365,359,901 -4,000 24.2570 1,506,205,421 2019-08-31
742 2019-09-10 365,363,901 0 24.2572 1,506,205,421 2019-08-31
743 2019-09-09 365,363,901 0 24.2572 1,506,205,421 2019-08-31
744 2019-09-06 365,363,901 0 24.2572 1,506,205,421 2019-08-31
745 2019-09-05 365,363,901 0 24.2572 1,506,205,421 2019-08-31
746 2019-09-04 365,363,901 0 24.2572 1,506,205,421 2019-08-31
747 2019-09-03 365,363,901 0 24.2572 1,506,205,421 2019-08-31
748 2019-09-02 365,363,901 0 24.2572 1,506,205,421 2019-08-31
749 2019-08-30 365,363,901 9,000 24.2572 1,506,205,421 2019-07-31
750 2019-08-29 365,354,901 0 24.2566 1,506,205,421 2019-07-31
751 2019-08-28 365,354,901 0 24.2566 1,506,205,421 2019-07-31
752 2019-08-27 365,354,901 0 24.2566 1,506,205,421 2019-07-31
753 2019-08-26 365,354,901 0 24.2566 1,506,205,421 2019-07-31
754 2019-08-23 365,354,901 0 24.2566 1,506,205,421 2019-07-31
755 2019-08-22 365,354,901 0 24.2566 1,506,205,421 2019-07-31
756 2019-08-21 365,354,901 0 24.2566 1,506,205,421 2019-07-31
757 2019-08-20 365,354,901 0 24.2566 1,506,205,421 2019-07-31
758 2019-08-19 365,354,901 12,000 24.2566 1,506,205,421 2019-07-31
759 2019-08-16 365,342,901 0 24.2558 1,506,205,421 2019-07-31
760 2019-08-15 365,342,901 0 24.2558 1,506,205,421 2019-07-31
761 2019-08-14 365,342,901 0 24.2558 1,506,205,421 2019-07-31
762 2019-08-13 365,342,901 0 24.2558 1,506,205,421 2019-07-31
763 2019-08-12 365,342,901 0 24.2558 1,506,205,421 2019-07-31
764 2019-08-09 365,342,901 0 24.2558 1,506,205,421 2019-07-31
765 2019-08-08 365,342,901 0 24.2558 1,506,205,421 2019-07-31
766 2019-08-07 365,342,901 0 24.2558 1,506,205,421 2019-07-31
767 2019-08-06 365,342,901 0 24.2558 1,506,205,421 2019-07-31
768 2019-08-05 365,342,901 0 24.2558 1,506,205,421 2019-07-31
769 2019-08-02 365,342,901 0 24.2558 1,506,205,421 2019-07-31
770 2019-08-01 365,342,901 0 24.2558 1,506,205,421 2019-07-31
771 2019-07-31 365,342,901 0 24.2558 1,506,205,421 2019-07-31
772 2019-07-30 365,342,901 0 24.2558 1,506,205,421 2019-06-30
773 2019-07-29 365,342,901 0 24.2558 1,506,205,421 2019-06-30
774 2019-07-26 365,342,901 0 24.2558 1,506,205,421 2019-06-30
775 2019-07-25 365,342,901 0 24.2558 1,506,205,421 2019-06-30
776 2019-07-24 365,342,901 0 24.2558 1,506,205,421 2019-06-30
777 2019-07-23 365,342,901 0 24.2558 1,506,205,421 2019-06-30
778 2019-07-22 365,342,901 0 24.2558 1,506,205,421 2019-06-30
779 2019-07-19 365,342,901 -5,000 24.2558 1,506,205,421 2019-06-30
780 2019-07-18 365,347,901 0 24.2562 1,506,205,421 2019-06-30
781 2019-07-17 365,347,901 -2,000 24.2562 1,506,205,421 2019-06-30
782 2019-07-16 365,349,901 0 24.2563 1,506,205,421 2019-06-30
783 2019-07-15 365,349,901 3,000 24.2563 1,506,205,421 2019-06-30
784 2019-07-12 365,346,901 0 24.2561 1,506,205,421 2019-06-30
785 2019-07-11 365,346,901 0 24.2561 1,506,205,421 2019-06-30
786 2019-07-10 365,346,901 0 24.2561 1,506,205,421 2019-06-30
787 2019-07-09 365,346,901 0 24.2561 1,506,205,421 2019-06-30
788 2019-07-08 365,346,901 0 24.2561 1,506,205,421 2019-06-30
789 2019-07-05 365,346,901 0 24.2561 1,506,205,421 2019-06-30
790 2019-07-04 365,346,901 0 24.2561 1,506,205,421 2019-06-30
791 2019-07-03 365,346,901 0 24.2561 1,506,205,421 2019-06-30
792 2019-07-02 365,346,901 0 24.2561 1,506,205,421 2019-06-30
793 2019-06-28 365,346,901 0 24.2561 1,506,205,421 2019-05-31
794 2019-06-27 365,346,901 0 24.2561 1,506,205,421 2019-05-31
795 2019-06-26 365,346,901 0 24.2561 1,506,205,421 2019-05-31
796 2019-06-25 365,346,901 0 24.2561 1,506,205,421 2019-05-31
797 2019-06-24 365,346,901 0 24.2561 1,506,205,421 2019-05-31
798 2019-06-21 365,346,901 0 24.2561 1,506,205,421 2019-05-31
799 2019-06-20 365,346,901 0 24.2561 1,506,205,421 2019-05-31
800 2019-06-19 365,346,901 0 24.2561 1,506,205,421 2019-05-31
801 2019-06-18 365,346,901 0 24.2561 1,506,205,421 2019-05-31
802 2019-06-17 365,346,901 0 24.2561 1,506,205,421 2019-05-31
803 2019-06-14 365,346,901 -3,000 24.2561 1,506,205,421 2019-05-31
804 2019-06-13 365,349,901 0 24.2563 1,506,205,421 2019-05-31
805 2019-06-12 365,349,901 0 24.2563 1,506,205,421 2019-05-31
806 2019-06-11 365,349,901 0 24.2563 1,506,205,421 2019-05-31
807 2019-06-10 365,349,901 0 24.2563 1,506,205,421 2019-05-31
808 2019-06-06 365,349,901 0 24.2563 1,506,205,421 2019-05-31
809 2019-06-05 365,349,901 0 24.2563 1,506,205,421 2019-05-31
810 2019-06-04 365,349,901 7,000 24.2563 1,506,205,421 2019-05-31
811 2019-06-03 365,342,901 0 24.2558 1,506,205,421 2019-05-31
812 2019-05-31 365,342,901 1,000 24.2558 1,506,205,421 2019-05-31
813 2019-05-30 365,341,901 0 24.2558 1,506,205,421 2019-04-30
814 2019-05-29 365,341,901 0 24.2558 1,506,205,421 2019-04-30
815 2019-05-28 365,341,901 0 24.2558 1,506,205,421 2019-04-30
816 2019-05-27 365,341,901 0 24.2558 1,506,205,421 2019-04-30
817 2019-05-24 365,341,901 223,000 24.2558 1,506,205,421 2019-04-30
818 2019-05-23 365,118,901 -223,000 24.2410 1,506,205,421 2019-04-30
819 2019-05-22 365,341,901 0 24.2558 1,506,205,421 2019-04-30
820 2019-05-21 365,341,901 0 24.2558 1,506,205,421 2019-04-30
821 2019-05-20 365,341,901 0 24.2558 1,506,205,421 2019-04-30
822 2019-05-17 365,341,901 -145,000 24.2558 1,506,205,421 2019-04-30
823 2019-05-16 365,486,901 5,000 24.2654 1,506,205,421 2019-04-30
824 2019-05-15 365,481,901 0 24.2651 1,506,205,421 2019-04-30
825 2019-05-14 365,481,901 0 24.2651 1,506,205,421 2019-04-30
826 2019-05-10 365,481,901 0 24.2651 1,506,205,421 2019-04-30
827 2019-05-09 365,481,901 0 24.2651 1,506,205,421 2019-04-30
828 2019-05-08 365,481,901 0 24.2651 1,506,205,421 2019-04-30
829 2019-05-07 365,481,901 0 24.2651 1,506,205,421 2019-04-30
830 2019-05-06 365,481,901 0 24.2651 1,506,205,421 2019-04-30
831 2019-05-03 365,481,901 0 24.2651 1,506,205,421 2019-04-30
832 2019-05-02 365,481,901 0 24.2651 1,506,205,421 2019-04-30
833 2019-04-30 365,481,901 0 24.2651 1,506,205,421 2019-04-30
834 2019-04-29 365,481,901 0 24.2651 1,506,205,421 2019-03-31
835 2019-04-26 365,481,901 0 24.2651 1,506,205,421 2019-03-31
836 2019-04-25 365,481,901 0 24.2651 1,506,205,421 2019-03-31
837 2019-04-24 365,481,901 -6,000 24.2651 1,506,205,421 2019-03-31
838 2019-04-23 365,487,901 0 24.2655 1,506,205,421 2019-03-31
839 2019-04-18 365,487,901 0 24.2655 1,506,205,421 2019-03-31
840 2019-04-17 365,487,901 0 24.2655 1,506,205,421 2019-03-31
841 2019-04-16 365,487,901 0 24.2655 1,506,205,421 2019-03-31
842 2019-04-15 365,487,901 0 24.2655 1,506,205,421 2019-03-31
843 2019-04-12 365,487,901 0 24.2655 1,506,205,421 2019-03-31
844 2019-04-11 365,487,901 0 24.2655 1,506,205,421 2019-03-31
845 2019-04-10 365,487,901 0 24.2655 1,506,205,421 2019-03-31
846 2019-04-09 365,487,901 -2,000 24.2655 1,506,205,421 2019-03-31
847 2019-04-08 365,489,901 0 24.2656 1,506,205,421 2019-03-31
848 2019-04-04 365,489,901 0 24.2656 1,506,205,421 2019-03-31
849 2019-04-03 365,489,901 0 24.2656 1,506,205,421 2019-03-31
850 2019-04-02 365,489,901 -5,000 24.2656 1,506,205,421 2019-03-31
851 2019-04-01 365,494,901 0 24.2659 1,506,205,421 2019-03-31
852 2019-03-29 365,494,901 0 24.2659 1,506,205,421 2019-02-28
853 2019-03-28 365,494,901 0 24.2659 1,506,205,421 2019-02-28
854 2019-03-27 365,494,901 -1,000 24.2659 1,506,205,421 2019-02-28
855 2019-03-26 365,495,901 0 24.2660 1,506,205,421 2019-02-28
856 2019-03-25 365,495,901 0 24.2660 1,506,205,421 2019-02-28
857 2019-03-22 365,495,901 0 24.2660 1,506,205,421 2019-02-28
858 2019-03-21 365,495,901 -2,000 24.2660 1,506,205,421 2019-02-28
859 2019-03-20 365,497,901 -350,000 24.2661 1,506,205,421 2019-02-28
860 2019-03-19 365,847,901 0 24.2894 1,506,205,421 2019-02-28
861 2019-03-18 365,847,901 310,000 24.2894 1,506,205,421 2019-02-28
862 2019-03-15 365,537,901 0 24.2688 1,506,205,421 2019-02-28
863 2019-03-14 365,537,901 0 24.2688 1,506,205,421 2019-02-28
864 2019-03-13 365,537,901 0 24.2688 1,506,205,421 2019-02-28
865 2019-03-12 365,537,901 0 24.2688 1,506,205,421 2019-02-28
866 2019-03-11 365,537,901 0 24.2688 1,506,205,421 2019-02-28
867 2019-03-08 365,537,901 39,000 24.2688 1,506,205,421 2019-02-28
868 2019-03-07 365,498,901 -40,000 24.2662 1,506,205,421 2019-02-28
869 2019-03-06 365,538,901 0 24.2689 1,506,205,421 2019-02-28
870 2019-03-05 365,538,901 0 24.2689 1,506,205,421 2019-02-28
871 2019-03-04 365,538,901 0 24.2689 1,506,205,421 2019-02-28
872 2019-03-01 365,538,901 0 24.2689 1,506,205,421 2019-02-28
873 2019-02-28 365,538,901 0 24.2689 1,506,205,421 2019-02-28
874 2019-02-27 365,538,901 0 24.2689 1,506,205,421 2019-01-31
875 2019-02-26 365,538,901 0 24.2689 1,506,205,421 2019-01-31
876 2019-02-25 365,538,901 0 24.2689 1,506,205,421 2019-01-31
877 2019-02-22 365,538,901 0 24.2689 1,506,205,421 2019-01-31
878 2019-02-21 365,538,901 -10,000 24.2689 1,506,205,421 2019-01-31
879 2019-02-20 365,548,901 0 24.2695 1,506,205,421 2019-01-31
880 2019-02-19 365,548,901 0 24.2695 1,506,205,421 2019-01-31
881 2019-02-18 365,548,901 0 24.2695 1,506,205,421 2019-01-31
882 2019-02-15 365,548,901 0 24.2695 1,506,205,421 2019-01-31
883 2019-02-14 365,548,901 0 24.2695 1,506,205,421 2019-01-31
884 2019-02-13 365,548,901 0 24.2695 1,506,205,421 2019-01-31
885 2019-02-12 365,548,901 -1,000 24.2695 1,506,205,421 2019-01-31
886 2019-02-11 365,549,901 0 24.2696 1,506,205,421 2019-01-31
887 2019-02-08 365,549,901 -100 24.2696 1,506,205,421 2019-01-31
888 2019-02-04 365,550,001 0 24.2696 1,506,205,421 2019-01-31
889 2019-02-01 365,550,001 0 24.2696 1,506,205,421 2019-01-31
890 2019-01-31 365,550,001 -4,000 24.2696 1,506,205,421 2019-01-31
891 2019-01-30 365,554,001 0 24.2699 1,506,205,421 2018-12-31
892 2019-01-29 365,554,001 0 24.2699 1,506,205,421 2018-12-31
893 2019-01-28 365,554,001 0 24.2699 1,506,205,421 2018-12-31
894 2019-01-25 365,554,001 0 24.2699 1,506,205,421 2018-12-31
895 2019-01-24 365,554,001 0 24.2699 1,506,205,421 2018-12-31
896 2019-01-23 365,554,001 0 24.2699 1,506,205,421 2018-12-31
897 2019-01-22 365,554,001 -7,028,000 24.2699 1,506,205,421 2018-12-31
898 2019-01-21 372,582,001 0 24.7365 1,506,205,421 2018-12-31
899 2019-01-18 372,582,001 0 24.7365 1,506,205,421 2018-12-31
900 2019-01-17 372,582,001 0 24.7365 1,506,205,421 2018-12-31
901 2019-01-16 372,582,001 4,000 24.7365 1,506,205,421 2018-12-31
902 2019-01-15 372,578,001 0 24.7362 1,506,205,421 2018-12-31
903 2019-01-14 372,578,001 2,153 24.7362 1,506,205,421 2018-12-31
904 2019-01-11 372,575,848 0 24.7361 1,506,205,421 2018-12-31
905 2019-01-10 372,575,848 0 24.7361 1,506,205,421 2018-12-31
906 2019-01-09 372,575,848 0 24.7361 1,506,205,421 2018-12-31
907 2019-01-08 372,575,848 0 24.7361 1,506,205,421 2018-12-31
908 2019-01-07 372,575,848 0 24.7361 1,506,205,421 2018-12-31
909 2019-01-04 372,575,848 2,000 24.7361 1,506,205,421 2018-12-31
910 2019-01-03 372,573,848 0 24.7359 1,506,205,421 2018-12-31
911 2019-01-02 372,573,848 0 24.7359 1,506,205,421 2018-12-31
912 2018-12-31 372,573,848 0 24.7359 1,506,205,421 2018-12-31
913 2018-12-28 372,573,848 0 24.7359 1,506,205,421 2018-11-30
914 2018-12-27 372,573,848 0 24.7359 1,506,205,421 2018-11-30
915 2018-12-24 372,573,848 0 24.7359 1,506,205,421 2018-11-30
916 2018-12-21 372,573,848 0 24.7359 1,506,205,421 2018-11-30
917 2018-12-20 372,573,848 0 24.7359 1,506,205,421 2018-11-30
918 2018-12-19 372,573,848 0 24.7359 1,506,205,421 2018-11-30
919 2018-12-18 372,573,848 0 24.7359 1,506,205,421 2018-11-30
920 2018-12-17 372,573,848 5,000 24.7359 1,506,205,421 2018-11-30
921 2018-12-14 372,568,848 0 24.7356 1,506,205,421 2018-11-30
922 2018-12-13 372,568,848 0 24.7356 1,506,205,421 2018-11-30
923 2018-12-12 372,568,848 -2,840 24.7356 1,506,205,421 2018-11-30
924 2018-12-11 372,571,688 2,500 24.7358 1,506,205,421 2018-11-30
925 2018-12-10 372,569,188 0 24.7356 1,506,205,421 2018-11-30
926 2018-12-07 372,569,188 0 24.7356 1,506,205,421 2018-11-30
927 2018-12-06 372,569,188 27,000 24.7356 1,506,205,421 2018-11-30
928 2018-12-05 372,542,188 0 24.7338 1,506,205,421 2018-11-30
929 2018-12-04 372,542,188 0 24.7338 1,506,205,421 2018-11-30
930 2018-12-03 372,542,188 0 24.7338 1,506,205,421 2018-11-30
931 2018-11-30 372,542,188 2,500 24.7338 1,506,205,421 2018-11-30
932 2018-11-29 372,539,688 -27,000 24.7337 1,506,205,421 2018-10-31
933 2018-11-28 372,566,688 0 24.7354 1,506,205,421 2018-10-31
934 2018-11-27 372,566,688 2,500 24.7354 1,506,205,421 2018-10-31
935 2018-11-26 372,564,188 0 24.7353 1,506,205,421 2018-10-31
936 2018-11-23 372,564,188 105,000 24.7353 1,506,205,421 2018-10-31
937 2018-11-22 372,459,188 0 24.7283 1,506,205,421 2018-10-31
938 2018-11-21 372,459,188 -10 24.7283 1,506,205,421 2018-10-31
939 2018-11-20 372,459,198 5,000 24.7283 1,506,205,421 2018-10-31
940 2018-11-19 372,454,198 0 24.7280 1,506,205,421 2018-10-31
941 2018-11-16 372,454,198 0 24.7280 1,506,205,421 2018-10-31
942 2018-11-15 372,454,198 0 24.7280 1,506,205,421 2018-10-31
943 2018-11-14 372,454,198 -18,000 24.7280 1,506,205,421 2018-10-31
944 2018-11-13 372,472,198 0 24.7292 1,506,205,421 2018-10-31
945 2018-11-12 372,472,198 0 24.7292 1,506,205,421 2018-10-31
946 2018-11-09 372,472,198 273,000 24.7292 1,506,205,421 2018-10-31
947 2018-11-08 372,199,198 1,000 24.7111 1,506,205,421 2018-10-31
948 2018-11-07 372,198,198 0 24.7110 1,506,205,421 2018-10-31
949 2018-11-06 372,198,198 0 24.7110 1,506,205,421 2018-10-31
950 2018-11-05 372,198,198 0 24.7110 1,506,205,421 2018-10-31
951 2018-11-02 372,198,198 0 24.7110 1,506,205,421 2018-10-31
952 2018-11-01 372,198,198 20,000 24.7110 1,506,205,421 2018-10-31
953 2018-10-31 372,178,198 0 24.7097 1,506,205,421 2018-10-31
954 2018-10-30 372,178,198 0 24.7097 1,506,205,421 2018-09-30
955 2018-10-29 372,178,198 0 24.7097 1,506,205,421 2018-09-30
956 2018-10-26 372,178,198 0 24.7097 1,506,205,421 2018-09-30
957 2018-10-25 372,178,198 0 24.7097 1,506,205,421 2018-09-30
958 2018-10-24 372,178,198 0 24.7097 1,506,205,421 2018-09-30
959 2018-10-23 372,178,198 0 24.7097 1,506,205,421 2018-09-30
960 2018-10-22 372,178,198 0 24.7097 1,506,205,421 2018-09-30
961 2018-10-19 372,178,198 0 24.7097 1,506,205,421 2018-09-30
962 2018-10-18 372,178,198 0 24.7097 1,506,205,421 2018-09-30
963 2018-10-16 372,178,198 0 24.7097 1,506,205,421 2018-09-30
964 2018-10-15 372,178,198 710,000 24.7097 1,506,205,421 2018-09-30
965 2018-10-12 371,468,198 -1,000 24.6625 1,506,205,421 2018-09-30
966 2018-10-11 371,469,198 0 24.6626 1,506,205,421 2018-09-30
967 2018-10-10 371,469,198 0 24.6626 1,506,205,421 2018-09-30
968 2018-10-09 371,469,198 0 24.6626 1,506,205,421 2018-09-30
969 2018-10-08 371,469,198 0 24.6626 1,506,205,421 2018-09-30
970 2018-10-05 371,469,198 0 24.6626 1,506,205,421 2018-09-30
971 2018-10-04 371,469,198 0 24.6626 1,506,205,421 2018-09-30
972 2018-10-03 371,469,198 0 24.6626 1,506,205,421 2018-09-30
973 2018-10-02 371,469,198 0 24.6626 1,506,205,421 2018-09-30
974 2018-09-28 371,469,198 0 24.6626 1,506,205,421 2018-08-31
975 2018-09-27 371,469,198 0 24.6626 1,506,205,421 2018-08-31
976 2018-09-26 371,469,198 0 24.6626 1,506,205,421 2018-08-31
977 2018-09-24 371,469,198 0 24.6626 1,506,205,421 2018-08-31
978 2018-09-21 371,469,198 -2,500 24.6626 1,506,205,421 2018-08-31
979 2018-09-20 371,471,698 0 24.6628 1,506,205,421 2018-08-31
980 2018-09-19 371,471,698 0 24.6628 1,506,205,421 2018-08-31
981 2018-09-18 371,471,698 0 24.6628 1,506,205,421 2018-08-31
982 2018-09-17 371,471,698 0 24.6628 1,506,205,421 2018-08-31
983 2018-09-14 371,471,698 0 24.6628 1,506,205,421 2018-08-31
984 2018-09-13 371,471,698 0 24.6628 1,506,205,421 2018-08-31
985 2018-09-12 371,471,698 0 24.6628 1,506,205,421 2018-08-31
986 2018-09-11 371,471,698 0 24.6628 1,506,205,421 2018-08-31
987 2018-09-10 371,471,698 0 24.6628 1,506,205,421 2018-08-31
988 2018-09-07 371,471,698 0 24.6628 1,506,205,421 2018-08-31
989 2018-09-06 371,471,698 0 24.6628 1,506,205,421 2018-08-31
990 2018-09-05 371,471,698 0 24.6628 1,506,205,421 2018-08-31
991 2018-09-04 371,471,698 0 24.6628 1,506,205,421 2018-08-31
992 2018-09-03 371,471,698 0 24.6628 1,506,205,421 2018-08-31
993 2018-08-31 371,471,698 0 24.6628 1,506,205,421 2018-08-31
994 2018-08-30 371,471,698 0 24.6628 1,506,205,421 2018-07-31
995 2018-08-29 371,471,698 0 24.6628 1,506,205,421 2018-07-31
996 2018-08-28 371,471,698 0 24.6628 1,506,205,421 2018-07-31
997 2018-08-27 371,471,698 -2,500 24.6628 1,506,205,421 2018-07-31
998 2018-08-24 371,474,198 0 24.6629 1,506,205,421 2018-07-31
999 2018-08-23 371,474,198 0 24.6629 1,506,205,421 2018-07-31
1000 2018-08-22 371,474,198 0 24.6629 1,506,205,421 2018-07-31
1001 2018-08-21 371,474,198 0 24.6629 1,506,205,421 2018-07-31
1002 2018-08-20 371,474,198 171,000 24.6629 1,506,205,421 2018-07-31
1003 2018-08-17 371,303,198 -130,000 24.6516 1,506,205,421 2018-07-31
1004 2018-08-16 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1005 2018-08-15 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1006 2018-08-14 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1007 2018-08-13 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1008 2018-08-10 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1009 2018-08-09 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1010 2018-08-08 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1011 2018-08-07 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1012 2018-08-06 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1013 2018-08-03 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1014 2018-08-02 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1015 2018-08-01 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1016 2018-07-31 371,433,198 0 24.6602 1,506,205,421 2018-07-31
1017 2018-07-30 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1018 2018-07-27 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1019 2018-07-26 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1020 2018-07-25 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1021 2018-07-24 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1022 2018-07-23 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1023 2018-07-20 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1024 2018-07-19 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1025 2018-07-18 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1026 2018-07-17 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1027 2018-07-16 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1028 2018-07-13 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1029 2018-07-12 371,433,198 0 24.6602 1,506,205,421 2018-06-30
1030 2018-07-11 371,433,198 -2,000 24.6602 1,506,205,421 2018-06-30
1031 2018-07-10 371,435,198 0 24.6603 1,506,205,421 2018-06-30
1032 2018-07-09 371,435,198 0 24.6603 1,506,205,421 2018-06-30
1033 2018-07-06 371,435,198 0 24.6603 1,506,205,421 2018-06-30
1034 2018-07-05 371,435,198 0 24.6603 1,506,205,421 2018-06-30
1035 2018-07-04 371,435,198 0 24.6603 1,506,205,421 2018-06-30
1036 2018-07-03 371,435,198 0 24.6603 1,506,205,421 2018-06-30
1037 2018-06-29 371,435,198 0 24.6603 1,506,205,421 2018-05-31
1038 2018-06-28 371,435,198 0 24.6603 1,506,205,421 2018-05-31
1039 2018-06-27 371,435,198 -10,000 24.6603 1,506,205,421 2018-05-31
1040 2018-06-26 371,445,198 -50,000 24.6610 1,506,205,421 2018-05-31
1041 2018-06-25 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1042 2018-06-22 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1043 2018-06-21 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1044 2018-06-20 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1045 2018-06-19 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1046 2018-06-15 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1047 2018-06-14 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1048 2018-06-13 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1049 2018-06-12 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1050 2018-06-11 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1051 2018-06-08 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1052 2018-06-07 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1053 2018-06-06 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1054 2018-06-05 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1055 2018-06-04 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1056 2018-06-01 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1057 2018-05-31 371,495,198 0 24.6643 1,506,205,421 2018-05-31
1058 2018-05-30 371,495,198 -2,500 24.6643 1,506,205,421 2018-04-30
1059 2018-05-29 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1060 2018-05-28 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1061 2018-05-25 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1062 2018-05-24 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1063 2018-05-23 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1064 2018-05-21 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1065 2018-05-18 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1066 2018-05-17 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1067 2018-05-16 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1068 2018-05-15 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1069 2018-05-14 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1070 2018-05-11 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1071 2018-05-10 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1072 2018-05-09 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1073 2018-05-08 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1074 2018-05-07 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1075 2018-05-04 371,497,698 0 24.6645 1,506,205,421 2018-04-30
1076 2018-05-03 371,497,698 -20,000 24.6645 1,506,205,421 2018-04-30
1077 2018-05-02 371,517,698 0 24.6658 1,506,205,421 2018-04-30
1078 2018-04-30 371,517,698 -355 24.6658 1,506,205,421 2018-04-30
1079 2018-04-27 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1080 2018-04-26 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1081 2018-04-25 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1082 2018-04-24 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1083 2018-04-23 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1084 2018-04-20 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1085 2018-04-19 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1086 2018-04-18 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1087 2018-04-17 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1088 2018-04-16 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1089 2018-04-13 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1090 2018-04-12 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1091 2018-04-11 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1092 2018-04-10 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1093 2018-04-09 371,518,053 0 24.6658 1,506,205,421 2018-03-31
1094 2018-04-06 371,518,053 36,000 24.6658 1,506,205,421 2018-03-31
1095 2018-04-04 371,482,053 0 24.6634 1,506,205,421 2018-03-31
1096 2018-04-03 371,482,053 -46,000 24.6634 1,506,205,421 2018-03-31
1097 2018-03-29 371,528,053 0 24.6665 1,506,205,421 2018-02-28
1098 2018-03-28 371,528,053 0 24.6665 1,506,205,421 2018-02-28
1099 2018-03-27 371,528,053 0 24.6665 1,506,205,421 2018-02-28
1100 2018-03-26 371,528,053 0 24.6665 1,506,205,421 2018-02-28
1101 2018-03-23 371,528,053 0 24.6665 1,506,205,421 2018-02-28
1102 2018-03-22 371,528,053 0 24.6665 1,506,205,421 2018-02-28
1103 2018-03-21 371,528,053 15,000 24.6665 1,506,205,421 2018-02-28
1104 2018-03-20 371,513,053 0 24.6655 1,506,205,421 2018-02-28
1105 2018-03-19 371,513,053 0 24.6655 1,506,205,421 2018-02-28
1106 2018-03-16 371,513,053 -14,682 24.6655 1,506,205,421 2018-02-28
1107 2018-03-15 371,527,735 0 24.6665 1,506,205,421 2018-02-28
1108 2018-03-14 371,527,735 0 24.6665 1,506,205,421 2018-02-28
1109 2018-03-13 371,527,735 0 24.6665 1,506,205,421 2018-02-28
1110 2018-03-12 371,527,735 0 24.6665 1,506,205,421 2018-02-28
1111 2018-03-09 371,527,735 0 24.6665 1,506,205,421 2018-02-28
1112 2018-03-08 371,527,735 0 24.6665 1,506,205,421 2018-02-28
1113 2018-03-07 371,527,735 -10,000 24.6665 1,506,205,421 2018-02-28
1114 2018-03-06 371,537,735 0 24.6671 1,506,205,421 2018-02-28
1115 2018-03-05 371,537,735 0 24.6671 1,506,205,421 2018-02-28
1116 2018-03-02 371,537,735 0 24.6671 1,506,205,421 2018-02-28
1117 2018-03-01 371,537,735 0 24.6671 1,506,205,421 2018-02-28
1118 2018-02-28 371,537,735 0 24.6671 1,506,205,421 2018-02-28
1119 2018-02-27 371,537,735 0 24.6671 1,506,205,421 2018-01-31
1120 2018-02-26 371,537,735 0 24.6671 1,506,205,421 2018-01-31
1121 2018-02-23 371,537,735 20,000 24.6671 1,506,205,421 2018-01-31
1122 2018-02-22 371,517,735 0 24.6658 1,506,205,421 2018-01-31
1123 2018-02-21 371,517,735 66,000 24.6658 1,506,205,421 2018-01-31
1124 2018-02-20 371,451,735 0 24.6614 1,506,205,421 2018-01-31
1125 2018-02-15 371,451,735 0 24.6614 1,506,205,421 2018-01-31
1126 2018-02-14 371,451,735 -3,070,000 24.6614 1,506,205,421 2018-01-31
1127 2018-02-13 374,521,735 0 24.8652 1,506,205,421 2018-01-31
1128 2018-02-12 374,521,735 6,000 24.8652 1,506,205,421 2018-01-31
1129 2018-02-09 374,515,735 0 24.8649 1,506,205,421 2018-01-31
1130 2018-02-08 374,515,735 0 24.8649 1,506,205,421 2018-01-31
1131 2018-02-07 374,515,735 0 24.8649 1,506,205,421 2018-01-31
1132 2018-02-06 374,515,735 0 24.8649 1,506,205,421 2018-01-31
1133 2018-02-05 374,515,735 18,000 24.8649 1,506,205,421 2018-01-31
1134 2018-02-02 374,497,735 0 24.8637 1,506,205,421 2018-01-31
1135 2018-02-01 374,497,735 0 24.8637 1,506,205,421 2018-01-31
1136 2018-01-31 374,497,735 0 24.8637 1,506,205,421 2018-01-31
1137 2018-01-30 374,497,735 0 24.8637 1,506,205,421 2017-12-31
1138 2018-01-29 374,497,735 0 24.8637 1,506,205,421 2017-12-31
1139 2018-01-26 374,497,735 0 24.8637 1,506,205,421 2017-12-31
1140 2018-01-25 374,497,735 -20,000 24.8637 1,506,205,421 2017-12-31
1141 2018-01-24 374,517,735 0 24.8650 1,506,205,421 2017-12-31
1142 2018-01-23 374,517,735 0 24.8650 1,506,205,421 2017-12-31
1143 2018-01-22 374,517,735 0 24.8650 1,506,205,421 2017-12-31
1144 2018-01-19 374,517,735 0 24.8650 1,506,205,421 2017-12-31
1145 2018-01-18 374,517,735 0 24.8650 1,506,205,421 2017-12-31
1146 2018-01-17 374,517,735 0 24.8650 1,506,205,421 2017-12-31
1147 2018-01-16 374,517,735 -12,500 24.8650 1,506,205,421 2017-12-31
1148 2018-01-15 374,530,235 0 24.8658 1,506,205,421 2017-12-31
1149 2018-01-12 374,530,235 0 24.8658 1,506,205,421 2017-12-31
1150 2018-01-11 374,530,235 0 24.8658 1,506,205,421 2017-12-31
1151 2018-01-10 374,530,235 0 24.8658 1,506,205,421 2017-12-31
1152 2018-01-09 374,530,235 0 24.8658 1,506,205,421 2017-12-31
1153 2018-01-08 374,530,235 23,000 24.8658 1,506,205,421 2017-12-31
1154 2018-01-05 374,507,235 -10,000 24.8643 1,506,205,421 2017-12-31
1155 2018-01-04 374,517,235 0 24.8650 1,506,205,421 2017-12-31
1156 2018-01-03 374,517,235 0 24.8650 1,506,205,421 2017-12-31
1157 2018-01-02 374,517,235 0 24.8650 1,506,205,421 2017-12-31
1158 2017-12-29 374,517,235 0 24.8650 1,506,205,421 2017-11-30
1159 2017-12-28 374,517,235 0 24.8650 1,506,205,421 2017-11-30
1160 2017-12-27 374,517,235 0 24.8650 1,506,205,421 2017-11-30
1161 2017-12-22 374,517,235 0 24.8650 1,506,205,421 2017-11-30
1162 2017-12-21 374,517,235 3,422,000 24.8650 1,506,205,421 2017-11-30
1163 2017-12-20 371,095,235 0 24.6378 1,506,205,421 2017-11-30
1164 2017-12-19 371,095,235 -352,000 24.6378 1,506,205,421 2017-11-30
1165 2017-12-18 371,447,235 0 24.6611 1,506,205,421 2017-11-30
1166 2017-12-15 371,447,235 74,685 24.6611 1,506,205,421 2017-11-30
1167 2017-12-14 371,372,550 5,000 24.6562 1,506,205,421 2017-11-30
1168 2017-12-13 371,367,550 0 24.6558 1,506,205,421 2017-11-30
1169 2017-12-12 371,367,550 -200,000 24.6558 1,506,205,421 2017-11-30
1170 2017-12-11 371,567,550 0 24.6691 1,506,205,421 2017-11-30
1171 2017-12-08 371,567,550 0 24.6691 1,506,205,421 2017-11-30
1172 2017-12-07 371,567,550 0 24.6691 1,506,205,421 2017-11-30
1173 2017-12-06 371,567,550 0 24.6691 1,506,205,421 2017-11-30
1174 2017-12-05 371,567,550 0 24.6691 1,506,205,421 2017-11-30
1175 2017-12-04 371,567,550 0 24.6691 1,506,205,421 2017-11-30
1176 2017-12-01 371,567,550 2,000 24.6691 1,506,205,421 2017-11-30
1177 2017-11-30 371,565,550 -5,000 24.6690 1,506,205,421 2017-11-30
1178 2017-11-29 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1179 2017-11-28 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1180 2017-11-27 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1181 2017-11-24 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1182 2017-11-23 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1183 2017-11-22 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1184 2017-11-21 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1185 2017-11-20 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1186 2017-11-17 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1187 2017-11-16 371,570,550 0 24.6693 1,506,205,421 2017-10-31
1188 2017-11-15 371,570,550 -20,000 24.6693 1,506,205,421 2017-10-31
1189 2017-11-14 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1190 2017-11-13 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1191 2017-11-10 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1192 2017-11-09 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1193 2017-11-08 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1194 2017-11-07 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1195 2017-11-06 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1196 2017-11-03 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1197 2017-11-02 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1198 2017-11-01 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1199 2017-10-31 371,590,550 0 24.6706 1,506,205,421 2017-10-31
1200 2017-10-30 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1201 2017-10-27 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1202 2017-10-26 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1203 2017-10-25 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1204 2017-10-24 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1205 2017-10-23 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1206 2017-10-20 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1207 2017-10-19 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1208 2017-10-18 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1209 2017-10-17 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1210 2017-10-16 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1211 2017-10-13 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1212 2017-10-12 371,590,550 0 24.6706 1,506,205,421 2017-09-30
1213 2017-10-11 371,590,550 -6,000 24.6706 1,506,205,421 2017-09-30
1214 2017-10-10 371,596,550 2,000 24.6710 1,506,205,421 2017-09-30
1215 2017-10-09 371,594,550 0 24.6709 1,506,205,421 2017-09-30
1216 2017-10-06 371,594,550 0 24.6709 1,506,205,421 2017-09-30
1217 2017-10-04 371,594,550 0 24.6709 1,506,205,421 2017-09-30
1218 2017-10-03 371,594,550 0 24.6709 1,506,205,421 2017-09-30
1219 2017-09-29 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1220 2017-09-28 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1221 2017-09-27 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1222 2017-09-26 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1223 2017-09-25 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1224 2017-09-22 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1225 2017-09-21 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1226 2017-09-20 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1227 2017-09-19 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1228 2017-09-18 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1229 2017-09-15 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1230 2017-09-14 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1231 2017-09-13 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1232 2017-09-12 371,594,550 0 24.6709 1,506,205,421 2017-08-31
1233 2017-09-11 371,594,550 -1,000 24.6709 1,506,205,421 2017-08-31
1234 2017-09-08 371,595,550 0 24.6710 1,506,205,421 2017-08-31
1235 2017-09-07 371,595,550 0 24.6710 1,506,205,421 2017-08-31
1236 2017-09-06 371,595,550 0 24.6710 1,506,205,421 2017-08-31
1237 2017-09-05 371,595,550 0 24.6710 1,506,205,421 2017-08-31
1238 2017-09-04 371,595,550 0 24.6710 1,506,205,421 2017-08-31
1239 2017-09-01 371,595,550 0 24.6710 1,506,205,421 2017-08-31
1240 2017-08-31 371,595,550 2,500 24.6710 1,506,205,421 2017-08-31
1241 2017-08-30 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1242 2017-08-29 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1243 2017-08-28 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1244 2017-08-25 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1245 2017-08-24 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1246 2017-08-23 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1247 2017-08-22 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1248 2017-08-21 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1249 2017-08-18 371,593,050 0 24.6708 1,506,205,421 2017-07-31
1250 2017-08-17 371,593,050 -1,540,000 24.6708 1,506,205,421 2017-07-31
1251 2017-08-16 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1252 2017-08-15 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1253 2017-08-14 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1254 2017-08-11 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1255 2017-08-10 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1256 2017-08-09 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1257 2017-08-08 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1258 2017-08-07 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1259 2017-08-04 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1260 2017-08-03 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1261 2017-08-02 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1262 2017-08-01 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1263 2017-07-31 373,133,050 0 24.7731 1,506,205,421 2017-07-31
1264 2017-07-28 373,133,050 0 24.7731 1,506,205,421 2017-06-30
1265 2017-07-27 373,133,050 0 24.7731 1,506,205,421 2017-06-30
1266 2017-07-26 373,133,050 0 24.7731 1,506,205,421 2017-06-30
1267 2017-07-25 373,133,050 -9,000 24.7731 1,506,205,421 2017-06-30
1268 2017-07-24 373,142,050 0 24.7736 1,506,205,421 2017-06-30
1269 2017-07-21 373,142,050 0 24.7736 1,506,205,421 2017-06-30
1270 2017-07-20 373,142,050 0 24.7736 1,506,205,421 2017-06-30
1271 2017-07-19 373,142,050 2,000 24.7736 1,506,205,421 2017-06-30
1272 2017-07-18 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1273 2017-07-17 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1274 2017-07-14 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1275 2017-07-13 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1276 2017-07-12 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1277 2017-07-11 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1278 2017-07-10 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1279 2017-07-07 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1280 2017-07-06 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1281 2017-07-05 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1282 2017-07-04 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1283 2017-07-03 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1284 2017-06-30 373,140,050 0 24.7735 1,506,205,421 2017-06-30
1285 2017-06-29 373,140,050 0 24.7735 1,506,205,421 2017-05-31
1286 2017-06-28 373,140,050 0 24.7735 1,506,205,421 2017-05-31
1287 2017-06-27 373,140,050 0 24.7735 1,506,205,421 2017-05-31
1288 2017-06-26 373,140,050 0 24.7735 1,506,205,421 2017-05-31
1289 2017-06-23 373,140,050 0 24.7735 1,506,205,421 2017-05-31
1290 2017-06-22 373,140,050 -35,000 24.7735 1,506,205,421 2017-05-31
1291 2017-06-21 373,175,050 0 24.7758 1,506,205,421 2017-05-31
1292 2017-06-20 373,175,050 0 24.7758 1,506,205,421 2017-05-31
1293 2017-06-19 373,175,050 7,000,000 24.7758 1,506,205,421 2017-05-31
1294 2017-06-16 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1295 2017-06-15 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1296 2017-06-14 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1297 2017-06-13 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1298 2017-06-12 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1299 2017-06-09 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1300 2017-06-08 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1301 2017-06-07 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1302 2017-06-06 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1303 2017-06-05 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1304 2017-06-02 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1305 2017-06-01 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1306 2017-05-31 366,175,050 0 24.3111 1,506,205,421 2017-05-31
1307 2017-05-29 366,175,050 0 24.3111 1,506,205,421 2017-04-30
1308 2017-05-26 366,175,050 0 24.3111 1,506,205,421 2017-04-30
1309 2017-05-25 366,175,050 0 24.3111 1,506,205,421 2017-04-30
1310 2017-05-24 366,175,050 0 24.3111 1,506,205,421 2017-04-30
1311 2017-05-23 366,175,050 0 24.3111 1,506,205,421 2017-04-30
1312 2017-05-22 366,175,050 45,954,298 24.3111 1,506,205,421 2017-04-30
1313 2017-05-19 320,220,752 0 21.2601 1,506,205,421 2017-04-30
1314 2017-05-18 320,220,752 0 21.2601 1,506,205,421 2017-04-30
1315 2017-05-17 320,220,752 0 21.2601 1,506,205,421 2017-04-30
1316 2017-05-16 320,220,752 -3,720,000 21.2601 1,506,205,421 2017-04-30
1317 2017-05-15 323,940,752 0 21.5071 1,506,205,421 2017-04-30
1318 2017-05-12 323,940,752 0 21.5071 1,506,205,421 2017-04-30
1319 2017-05-11 323,940,752 0 21.5071 1,506,205,421 2017-04-30
1320 2017-05-10 323,940,752 -38,194,296 21.5071 1,506,205,421 2017-04-30
1321 2017-05-09 362,135,048 0 24.0429 1,506,205,421 2017-04-30
1322 2017-05-08 362,135,048 0 24.0429 1,506,205,421 2017-04-30
1323 2017-05-05 362,135,048 0 24.0429 1,506,205,421 2017-04-30
1324 2017-05-04 362,135,048 0 24.0429 1,506,205,421 2017-04-30
1325 2017-05-02 362,135,048 0 24.0429 1,506,205,421 2017-04-30
1326 2017-04-28 362,135,048 -310,000 24.0429 1,506,205,421 2017-03-31
1327 2017-04-27 362,445,048 -10,000 24.0635 1,506,205,421 2017-03-31
1328 2017-04-26 362,455,048 0 24.0641 1,506,205,421 2017-03-31
1329 2017-04-25 362,455,048 0 24.0641 1,506,205,421 2017-03-31
1330 2017-04-24 362,455,048 0 24.0641 1,506,205,421 2017-03-31
1331 2017-04-21 362,455,048 1,000 24.0641 1,506,205,421 2017-03-31
1332 2017-04-20 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1333 2017-04-19 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1334 2017-04-18 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1335 2017-04-13 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1336 2017-04-12 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1337 2017-04-11 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1338 2017-04-10 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1339 2017-04-07 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1340 2017-04-06 362,454,048 0 24.0641 1,506,205,421 2017-03-31
1341 2017-04-05 362,454,048 -20,000 24.0641 1,506,205,421 2017-03-31
1342 2017-04-03 362,474,048 -3,975,000 24.0654 1,506,205,421 2017-03-31
1343 2017-03-31 366,449,048 0 24.3293 1,506,205,421 2017-03-31
1344 2017-03-30 366,449,048 0 24.3293 1,506,205,421 2017-02-28
1345 2017-03-29 366,449,048 0 24.3293 1,506,205,421 2017-02-28
1346 2017-03-28 366,449,048 0 24.3293 1,506,205,421 2017-02-28
1347 2017-03-27 366,449,048 -459,454 24.3293 1,506,205,421 2017-02-28
1348 2017-03-24 366,908,502 0 24.3598 1,506,205,421 2017-02-28
1349 2017-03-23 366,908,502 0 24.3598 1,506,205,421 2017-02-28
1350 2017-03-22 366,908,502 0 24.3598 1,506,205,421 2017-02-28
1351 2017-03-21 366,908,502 -600,000 24.3598 1,506,205,421 2017-02-28
1352 2017-03-20 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1353 2017-03-17 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1354 2017-03-16 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1355 2017-03-15 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1356 2017-03-14 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1357 2017-03-13 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1358 2017-03-10 367,508,502 0 24.3996 1,506,205,421 2017-02-28
1359 2017-03-09 367,508,502 -14,957,000 24.3996 1,506,205,421 2017-02-28
1360 2017-03-08 382,465,502 0 25.3927 1,506,205,421 2017-02-28
1361 2017-03-07 382,465,502 0 25.3927 1,506,205,421 2017-02-28
1362 2017-03-06 382,465,502 0 25.3927 1,506,205,421 2017-02-28
1363 2017-03-03 382,465,502 0 25.3927 1,506,205,421 2017-02-28
1364 2017-03-02 382,465,502 -96,308 25.3927 1,506,205,421 2017-02-28
1365 2017-03-01 382,561,810 114,000 25.3990 1,506,205,421 2017-02-28
1366 2017-02-28 382,447,810 -189,593 25.3915 1,506,205,421 2017-02-28
1367 2017-02-27 382,637,403 0 25.4041 1,506,205,421 2017-01-31
1368 2017-02-24 382,637,403 -12,825,000 25.4041 1,506,205,421 2017-01-31
1369 2017-02-23 395,462,403 -27,012 26.2555 1,506,205,421 2017-01-31
1370 2017-02-22 395,489,415 -600,519 26.2573 1,506,205,421 2017-01-31
1371 2017-02-21 396,089,934 -57,279 26.2972 1,506,205,421 2017-01-31
1372 2017-02-20 396,147,213 -93,884 26.3010 1,506,205,421 2017-01-31
1373 2017-02-17 396,241,097 1 26.3072 1,506,205,421 2017-01-31
1374 2017-02-16 396,241,096 -10,000 26.3072 1,506,205,421 2017-01-31
1375 2017-02-15 396,251,096 0 26.3079 1,506,205,421 2017-01-31
1376 2017-02-14 396,251,096 0 26.3079 1,506,205,421 2017-01-31
1377 2017-02-13 396,251,096 -623,000 26.3079 1,506,205,421 2017-01-31
1378 2017-02-10 396,874,096 0 26.3493 1,506,205,421 2017-01-31
1379 2017-02-09 396,874,096 0 26.3493 1,506,205,421 2017-01-31
1380 2017-02-08 396,874,096 0 26.3493 1,506,205,421 2017-01-31
1381 2017-02-07 396,874,096 -3,200,000 26.3493 1,506,205,421 2017-01-31
1382 2017-02-06 400,074,096 0 26.5617 1,506,205,421 2017-01-31
1383 2017-02-03 400,074,096 0 26.5617 1,506,205,421 2017-01-31
1384 2017-02-02 400,074,096 0 26.5617 1,506,205,421 2017-01-31
1385 2017-02-01 400,074,096 -301,200 26.5617 1,506,205,421 2017-01-31
1386 2017-01-27 400,375,296 0 26.5817 1,506,205,421 2016-12-31
1387 2017-01-26 400,375,296 -28,910,046 26.5817 1,506,205,421 2016-12-31
1388 2017-01-25 429,285,342 0 28.5011 1,506,205,421 2016-12-31
1389 2017-01-24 429,285,342 128,000 28.5011 1,506,205,421 2016-12-31
1390 2017-01-23 429,157,342 0 28.4926 1,506,205,421 2016-12-31
1391 2017-01-20 429,157,342 -244,000 28.4926 1,506,205,421 2016-12-31
1392 2017-01-19 429,401,342 0 28.5088 1,506,205,421 2016-12-31
1393 2017-01-18 429,401,342 0 28.5088 1,506,205,421 2016-12-31
1394 2017-01-17 429,401,342 0 28.5088 1,506,205,421 2016-12-31
1395 2017-01-16 429,401,342 0 28.5088 1,506,205,421 2016-12-31
1396 2017-01-13 429,401,342 0 28.5088 1,506,205,421 2016-12-31
1397 2017-01-12 429,401,342 0 28.5088 1,506,205,421 2016-12-31
1398 2017-01-11 429,401,342 2,314,593 28.5088 1,506,205,421 2016-12-31
1399 2017-01-10 427,086,749 -10,000 28.3551 1,506,205,421 2016-12-31
1400 2017-01-09 427,096,749 0 28.3558 1,506,205,421 2016-12-31
1401 2017-01-06 427,096,749 0 28.3558 1,506,205,421 2016-12-31
1402 2017-01-05 427,096,749 3,000 28.3558 1,506,205,421 2016-12-31
1403 2017-01-04 427,093,749 0 28.3556 1,506,205,421 2016-12-31
1404 2017-01-03 427,093,749 8,000 28.3556 1,506,205,421 2016-12-31
1405 2016-12-30 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1406 2016-12-29 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1407 2016-12-28 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1408 2016-12-23 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1409 2016-12-22 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1410 2016-12-21 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1411 2016-12-20 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1412 2016-12-19 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1413 2016-12-16 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1414 2016-12-15 427,085,749 0 28.3551 1,506,205,421 2016-11-30
1415 2016-12-14 427,085,749 -9,000 28.3551 1,506,205,421 2016-11-30
1416 2016-12-13 427,094,749 0 28.3557 1,506,205,421 2016-11-30
1417 2016-12-12 427,094,749 0 28.3557 1,506,205,421 2016-11-30
1418 2016-12-09 427,094,749 56,000 28.3557 1,506,205,421 2016-11-30
1419 2016-12-08 427,038,749 -9,000 28.3520 1,506,205,421 2016-11-30
1420 2016-12-07 427,047,749 0 28.3526 1,506,205,421 2016-11-30
1421 2016-12-06 427,047,749 0 28.3526 1,506,205,421 2016-11-30
1422 2016-12-05 427,047,749 0 28.3526 1,506,205,421 2016-11-30
1423 2016-12-02 427,047,749 0 28.3526 1,506,205,421 2016-11-30
1424 2016-12-01 427,047,749 0 28.3526 1,506,205,421 2016-11-30
1425 2016-11-30 427,047,749 0 28.3526 1,506,205,421 2016-11-30
1426 2016-11-29 427,047,749 0 28.3526 1,506,205,421 2016-10-31
1427 2016-11-28 427,047,749 0 28.3526 1,506,205,421 2016-10-31
1428 2016-11-25 427,047,749 0 28.3526 1,506,205,421 2016-10-31
1429 2016-11-24 427,047,749 0 28.3526 1,506,205,421 2016-10-31
1430 2016-11-23 427,047,749 0 28.3526 1,506,205,421 2016-10-31
1431 2016-11-22 427,047,749 0 28.3526 1,506,205,421 2016-10-31
1432 2016-11-21 427,047,749 -3,000 28.3526 1,506,205,421 2016-10-31
1433 2016-11-18 427,050,749 0 28.3528 1,506,205,421 2016-10-31
1434 2016-11-17 427,050,749 0 28.3528 1,506,205,421 2016-10-31
1435 2016-11-16 427,050,749 0 28.3528 1,506,205,421 2016-10-31
1436 2016-11-15 427,050,749 0 28.3528 1,506,205,421 2016-10-31
1437 2016-11-14 427,050,749 0 28.3528 1,506,205,421 2016-10-31
1438 2016-11-11 427,050,749 0 28.3528 1,506,205,421 2016-10-31
1439 2016-11-10 427,050,749 -2,000,000 28.3528 1,506,205,421 2016-10-31
1440 2016-11-09 429,050,749 0 28.4855 1,506,205,421 2016-10-31
1441 2016-11-08 429,050,749 4,000 28.4855 1,506,205,421 2016-10-31
1442 2016-11-07 429,046,749 0 28.4853 1,506,205,421 2016-10-31
1443 2016-11-04 429,046,749 0 28.4853 1,506,205,421 2016-10-31
1444 2016-11-03 429,046,749 0 28.4853 1,506,205,421 2016-10-31
1445 2016-11-02 429,046,749 0 28.4853 1,506,205,421 2016-10-31
1446 2016-11-01 429,046,749 0 28.4853 1,506,205,421 2016-10-31
1447 2016-10-31 429,046,749 0 28.4853 1,506,205,421 2016-10-31
1448 2016-10-28 429,046,749 0 28.4853 1,506,205,421 2016-09-30
1449 2016-10-27 429,046,749 -1,000 28.4853 1,506,205,421 2016-09-30
1450 2016-10-26 429,047,749 18,000 28.4853 1,506,205,421 2016-09-30
1451 2016-10-25 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1452 2016-10-24 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1453 2016-10-21 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1454 2016-10-20 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1455 2016-10-19 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1456 2016-10-18 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1457 2016-10-17 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1458 2016-10-14 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1459 2016-10-13 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1460 2016-10-12 429,029,749 0 28.4841 1,506,205,421 2016-09-30
1461 2016-10-11 429,029,749 -81,704 28.4841 1,506,205,421 2016-09-30
1462 2016-10-07 429,111,453 -252,900 28.4896 1,506,205,421 2016-09-30
1463 2016-10-06 429,364,353 0 28.5064 1,506,205,421 2016-09-30
1464 2016-10-05 429,364,353 -1 28.5064 1,506,205,421 2016-09-30
1465 2016-10-04 429,364,354 0 28.5064 1,506,205,421 2016-09-30
1466 2016-10-03 429,364,354 0 28.5064 1,506,205,421 2016-09-30
1467 2016-09-30 429,364,354 0 28.5064 1,506,205,421 2016-09-30
1468 2016-09-29 429,364,354 -2,757,543 28.5064 1,506,205,421 2016-08-31
1469 2016-09-28 432,121,897 0 28.6894 1,506,205,421 2016-08-31
1470 2016-09-27 432,121,897 0 28.6894 1,506,205,421 2016-08-31
1471 2016-09-26 432,121,897 -5,000,000 28.6894 1,506,205,421 2016-08-31
1472 2016-09-23 437,121,897 -1,000 29.0214 1,506,205,421 2016-08-31
1473 2016-09-22 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1474 2016-09-21 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1475 2016-09-20 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1476 2016-09-19 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1477 2016-09-15 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1478 2016-09-14 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1479 2016-09-13 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1480 2016-09-12 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1481 2016-09-09 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1482 2016-09-08 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1483 2016-09-07 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1484 2016-09-06 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1485 2016-09-05 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1486 2016-09-02 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1487 2016-09-01 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1488 2016-08-31 437,122,897 0 29.0215 1,506,205,421 2016-08-31
1489 2016-08-30 437,122,897 0 29.0215 1,506,205,421 2016-07-31
1490 2016-08-29 437,122,897 -16,000 29.0215 1,506,205,421 2016-07-31
1491 2016-08-26 437,138,897 -123,000 29.0225 1,506,205,421 2016-07-31
1492 2016-08-25 437,261,897 0 29.0307 1,506,205,421 2016-07-31
1493 2016-08-24 437,261,897 0 29.0307 1,506,205,421 2016-07-31
1494 2016-08-23 437,261,897 0 29.0307 1,506,205,421 2016-07-31
1495 2016-08-22 437,261,897 0 29.0307 1,506,205,421 2016-07-31
1496 2016-08-19 437,261,897 0 29.0307 1,506,205,421 2016-07-31
1497 2016-08-18 437,261,897 0 29.0307 1,506,205,421 2016-07-31
1498 2016-08-17 437,261,897 -27,100 29.0307 1,506,205,421 2016-07-31
1499 2016-08-16 437,288,997 0 29.0325 1,506,205,421 2016-07-31
1500 2016-08-15 437,288,997 0 29.0325 1,506,205,421 2016-07-31
1501 2016-08-12 437,288,997 -10,000 29.0325 1,506,205,421 2016-07-31
1502 2016-08-11 437,298,997 0 29.0332 1,506,205,421 2016-07-31
1503 2016-08-10 437,298,997 0 29.0332 1,506,205,421 2016-07-31
1504 2016-08-09 437,298,997 0 29.0332 1,506,205,421 2016-07-31
1505 2016-08-08 437,298,997 0 29.0332 1,506,205,421 2016-07-31
1506 2016-08-05 437,298,997 18,000 29.0332 1,506,205,421 2016-07-31
1507 2016-08-04 437,280,997 0 29.0320 1,506,205,421 2016-07-31
1508 2016-08-03 437,280,997 -1,500 29.0320 1,506,205,421 2016-07-31
1509 2016-08-02 437,282,497 0 29.0321 1,506,205,421 2016-07-31
1510 2016-08-01 437,282,497 0 29.0321 1,506,205,421 2016-07-31
1511 2016-07-29 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1512 2016-07-28 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1513 2016-07-27 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1514 2016-07-26 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1515 2016-07-25 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1516 2016-07-22 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1517 2016-07-21 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1518 2016-07-20 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1519 2016-07-19 437,282,497 0 29.0321 1,506,205,421 2016-06-30
1520 2016-07-18 437,282,497 -57,000 29.0321 1,506,205,421 2016-06-30
1521 2016-07-15 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1522 2016-07-14 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1523 2016-07-13 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1524 2016-07-12 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1525 2016-07-11 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1526 2016-07-08 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1527 2016-07-07 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1528 2016-07-06 437,339,497 0 29.0358 1,506,205,421 2016-06-30
1529 2016-07-05 437,339,497 -1,049,105 29.0358 1,506,205,421 2016-06-30
1530 2016-07-04 438,388,602 0 29.1055 1,506,205,421 2016-06-30
1531 2016-06-30 438,388,602 0 29.1055 1,506,205,421 2016-06-30
1532 2016-06-29 438,388,602 0 29.1055 1,506,205,421 2016-05-31
1533 2016-06-28 438,388,602 -2,127,480 29.1055 1,506,205,421 2016-05-31
1534 2016-06-27 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1535 2016-06-24 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1536 2016-06-23 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1537 2016-06-22 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1538 2016-06-21 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1539 2016-06-20 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1540 2016-06-17 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1541 2016-06-16 440,516,082 0 29.2467 1,506,205,421 2016-05-31
1542 2016-06-15 440,516,082 -20,000 29.2467 1,506,205,421 2016-05-31
1543 2016-06-14 440,536,082 0 29.2481 1,506,205,421 2016-05-31
1544 2016-06-13 440,536,082 0 29.2481 1,506,205,421 2016-05-31
1545 2016-06-10 440,536,082 0 29.2481 1,506,205,421 2016-05-31
1546 2016-06-08 440,536,082 0 29.2481 1,506,205,421 2016-05-31
1547 2016-06-07 440,536,082 0 29.2481 1,506,205,421 2016-05-31
1548 2016-06-06 440,536,082 -154,150,000 29.2481 1,506,205,421 2016-05-31
1549 2016-06-03 594,686,082 0 39.4824 1,506,205,421 2016-05-31
1550 2016-06-02 594,686,082 0 39.4824 1,506,205,421 2016-05-31
1551 2016-06-01 594,686,082 -30,000 39.4824 1,506,205,421 2016-05-31
1552 2016-05-31 594,716,082 -50,000,000 39.4844 1,506,205,421 2016-05-31
1553 2016-05-30 644,716,082 -113,936,440 42.8040 1,506,205,421 2016-04-30
1554 2016-05-27 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1555 2016-05-26 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1556 2016-05-25 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1557 2016-05-24 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1558 2016-05-23 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1559 2016-05-20 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1560 2016-05-19 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1561 2016-05-18 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1562 2016-05-17 758,652,522 0 50.3685 1,506,205,421 2016-04-30
1563 2016-05-16 758,652,522 -50,000,000 50.3685 1,506,205,421 2016-04-30
1564 2016-05-13 808,652,522 -954,000 53.6881 1,506,205,421 2016-04-30
1565 2016-05-12 809,606,522 -114,000 53.7514 1,506,205,421 2016-04-30
1566 2016-05-11 809,720,522 0 53.7590 1,506,205,421 2016-04-30
1567 2016-05-10 809,720,522 0 53.7590 1,506,205,421 2016-04-30
1568 2016-05-09 809,720,522 36,000 53.7590 1,506,205,421 2016-04-30
1569 2016-05-06 809,684,522 0 53.7566 1,506,205,421 2016-04-30
1570 2016-05-05 809,684,522 14,561,000 53.7566 1,506,205,421 2016-04-30
1571 2016-05-04 795,123,522 0 52.7898 1,506,205,421 2016-04-30
1572 2016-05-03 795,123,522 -218,000 52.7898 1,506,205,421 2016-04-30
1573 2016-04-29 795,341,522 -800,000 52.8043 1,506,205,421 2016-03-31
1574 2016-04-28 796,141,522 0 52.8574 1,506,205,421 2016-03-31
1575 2016-04-27 796,141,522 0 52.8574 1,506,205,421 2016-03-31
1576 2016-04-26 796,141,522 38,194,296 52.8574 1,506,205,421 2016-03-31
1577 2016-04-25 757,947,226 1,790,000 50.3216 1,506,205,421 2016-03-31
1578 2016-04-22 756,157,226 -10,000,000 50.2028 1,506,205,421 2016-03-31
1579 2016-04-21 766,157,226 -78,184,800 50.8667 1,506,205,421 2016-03-31
1580 2016-04-20 844,342,026 0 56.0576 1,506,205,421 2016-03-31
1581 2016-04-19 844,342,026 541,000 56.0576 1,506,205,421 2016-03-31
1582 2016-04-18 843,801,026 0 56.0216 1,506,205,421 2016-03-31
1583 2016-04-15 843,801,026 0 56.0216 1,506,205,421 2016-03-31
1584 2016-04-14 843,801,026 2,159,980 56.0216 1,506,205,421 2016-03-31
1585 2016-04-13 841,641,046 -462,000 55.8782 1,506,205,421 2016-03-31
1586 2016-04-12 842,103,046 -190,000 55.9089 1,506,205,421 2016-03-31
1587 2016-04-11 842,293,046 20,000 55.9215 1,506,205,421 2016-03-31
1588 2016-04-08 842,273,046 3,221,800 55.9202 1,506,205,421 2016-03-31
1589 2016-04-07 839,051,246 -3,378,000 55.7063 1,506,205,421 2016-03-31
1590 2016-04-06 842,429,246 1,228,000 55.9306 1,506,205,421 2016-03-31
1591 2016-04-05 841,201,246 -765,200 55.8490 1,506,205,421 2016-03-31
1592 2016-04-01 841,966,446 -1,525,000 55.8998 1,506,205,421 2016-03-31
1593 2016-03-31 843,491,446 -505,700 56.0011 1,506,205,421 2016-03-31
1594 2016-03-30 843,997,146 -786,350 56.0347 1,506,205,421 2016-02-29
1595 2016-03-29 844,783,496 306,000 56.0869 1,506,205,421 2016-02-29
1596 2016-03-24 844,477,496 104,000 56.0666 1,506,205,421 2016-02-29
1597 2016-03-23 844,373,496 -43,000 56.0597 1,506,205,421 2016-02-29
1598 2016-03-22 844,416,496 370,000 56.0625 1,506,205,421 2016-02-29
1599 2016-03-21 844,046,496 1,549,000 56.0379 1,506,205,421 2016-02-29
1600 2016-03-18 842,497,496 -625,000 55.9351 1,506,205,421 2016-02-29
1601 2016-03-17 843,122,496 -328,000 55.9766 1,506,205,421 2016-02-29
1602 2016-03-16 843,450,496 -708,000 55.9984 1,506,205,421 2016-02-29
1603 2016-03-15 844,158,496 5,015,000 56.0454 1,506,205,421 2016-02-29
1604 2016-03-14 839,143,496 -126,000 55.7124 1,506,205,421 2016-02-29
1605 2016-03-11 839,269,496 -858,000 55.7208 1,506,205,421 2016-02-29
1606 2016-03-10 840,127,496 165,000 55.7778 1,506,205,421 2016-02-29
1607 2016-03-09 839,962,496 -194,000 55.7668 1,506,205,421 2016-02-29
1608 2016-03-08 840,156,496 -381,080 55.7797 1,506,205,421 2016-02-29
1609 2016-03-07 840,537,576 -169,000 55.8050 1,506,205,421 2016-02-29
1610 2016-03-04 840,706,576 -1,513,000 55.8162 1,506,205,421 2016-02-29
1611 2016-03-03 842,219,576 338,800 55.9166 1,506,205,421 2016-02-29
1612 2016-03-02 841,880,776 -262,424 55.8942 1,506,205,421 2016-02-29
1613 2016-03-01 842,143,200 1,022,000 55.9116 1,506,205,421 2016-02-29
1614 2016-02-29 841,121,200 -1,124,000 55.8437 1,506,205,421 2016-02-29
1615 2016-02-26 842,245,200 1,005,490 55.9183 1,506,205,421 2016-01-31
1616 2016-02-25 841,239,710 -1,712,848 55.8516 1,506,205,421 2016-01-31
1617 2016-02-24 842,952,558 3,484,135 55.9653 1,506,205,421 2016-01-31
1618 2016-02-23 839,468,423 1,719,172 55.7340 1,506,205,421 2016-01-31
1619 2016-02-22 837,749,251 -1,491,763 55.6199 1,506,205,421 2016-01-31
1620 2016-02-19 839,241,014 -2,775,800 55.7189 1,506,205,421 2016-01-31
1621 2016-02-18 842,016,814 295,000 55.9032 1,506,205,421 2016-01-31
1622 2016-02-17 841,721,814 -651,237 55.8836 1,506,205,421 2016-01-31
1623 2016-02-16 842,373,051 -3,208,000 55.9268 1,506,205,421 2016-01-31
1624 2016-02-15 845,581,051 -6,902,742 56.1398 1,506,205,421 2016-01-31
1625 2016-02-12 852,483,793 -4,047,961 56.5981 1,506,205,421 2016-01-31
1626 2016-02-11 856,531,754 4,574,110 56.8669 1,506,205,421 2016-01-31
1627 2016-02-05 851,957,644 -4,130,771 56.5632 1,506,205,421 2016-01-31
1628 2016-02-04 856,088,415 -4,427,000 56.8374 1,506,205,421 2016-01-31
1629 2016-02-03 860,515,415 -1,870,000 57.1313 1,506,205,421 2016-01-31
1630 2016-02-02 862,385,415 -5,780,000 57.2555 1,506,205,421 2016-01-31
1631 2016-02-01 868,165,415 -13,284,593 57.6392 1,506,205,421 2016-01-31
1632 2016-01-29 881,450,008 -1,799,452 58.5212 1,506,205,421 2015-12-31
1633 2016-01-28 883,249,460 -1,224,720 58.6407 1,506,205,421 2015-12-31
1634 2016-01-27 884,474,180 -20,479,096 58.7220 1,506,205,421 2015-12-31
1635 2016-01-26 904,953,276 -635,000 60.0817 1,506,205,421 2015-12-31
1636 2016-01-25 905,588,276 0 60.1238 1,506,205,421 2015-12-31
1637 2016-01-22 905,588,276 0 60.1238 1,506,205,421 2015-12-31
1638 2016-01-21 905,588,276 0 60.1238 1,506,205,421 2015-12-31
1639 2016-01-20 905,588,276 2,500 60.1238 1,506,205,421 2015-12-31
1640 2016-01-19 905,585,776 0 60.1237 1,506,205,421 2015-12-31
1641 2016-01-18 905,585,776 0 60.1237 1,506,205,421 2015-12-31
1642 2016-01-15 905,585,776 0 60.1237 1,506,205,421 2015-12-31
1643 2016-01-14 905,585,776 -10,000 60.1237 1,506,205,421 2015-12-31
1644 2016-01-13 905,595,776 316,000 60.1243 1,506,205,421 2015-12-31
1645 2016-01-12 905,279,776 0 60.1033 1,506,205,421 2015-12-31
1646 2016-01-11 905,279,776 0 60.1033 1,506,205,421 2015-12-31
1647 2016-01-08 905,279,776 0 60.1033 1,506,205,421 2015-12-31
1648 2016-01-07 905,279,776 200,000 60.1033 1,506,205,421 2015-12-31
1649 2016-01-06 905,079,776 0 60.0901 1,506,205,421 2015-12-31
1650 2016-01-05 905,079,776 0 60.0901 1,506,205,421 2015-12-31
1651 2016-01-04 905,079,776 500 60.0901 1,506,205,421 2015-12-31
1652 2015-12-31 905,079,276 0 60.0900 1,506,205,421 2015-12-31
1653 2015-12-30 905,079,276 -149,000 60.0900 1,506,205,421 2015-11-30
1654 2015-12-29 905,228,276 1,782,720 60.0999 1,506,205,421 2015-11-30
1655 2015-12-28 903,445,556 77,889 59.9816 1,506,205,421 2015-11-30
1656 2015-12-24 903,367,667 0 59.9764 1,506,205,421 2015-11-30
1657 2015-12-23 903,367,667 5,993,787 59.9764 1,506,205,421 2015-11-30
1658 2015-12-22 897,373,880 0 59.5785 1,506,205,421 2015-11-30
1659 2015-12-21 897,373,880 0 59.5785 1,506,205,421 2015-11-30
1660 2015-12-18 897,373,880 0 59.5785 1,506,205,421 2015-11-30
1661 2015-12-17 897,373,880 0 59.5785 1,506,205,421 2015-11-30
1662 2015-12-16 897,373,880 0 59.5785 1,506,205,421 2015-11-30
1663 2015-12-15 897,373,880 6,000 59.5785 1,506,205,421 2015-11-30
1664 2015-12-14 897,367,880 0 59.5781 1,506,205,421 2015-11-30
1665 2015-12-11 897,367,880 0 59.5781 1,506,205,421 2015-11-30
1666 2015-12-10 897,367,880 0 59.5781 1,506,205,421 2015-11-30
1667 2015-12-09 897,367,880 -290,000 59.5781 1,506,205,421 2015-11-30
1668 2015-12-08 897,657,880 0 59.5973 1,506,205,421 2015-11-30
1669 2015-12-07 897,657,880 0 59.5973 1,506,205,421 2015-11-30
1670 2015-12-04 897,657,880 -20,000 59.5973 1,506,205,421 2015-11-30
1671 2015-12-03 897,677,880 0 59.5986 1,506,205,421 2015-11-30
1672 2015-12-02 897,677,880 -2,318,751 59.5986 1,506,205,421 2015-11-30
1673 2015-12-01 899,996,631 0 59.7526 1,506,205,421 2015-11-30
1674 2015-11-30 899,996,631 0 59.7526 1,506,205,421 2015-11-30
1675 2015-11-27 899,996,631 -9,000 59.7526 1,506,205,421 2015-10-31
1676 2015-11-26 900,005,631 0 59.7532 1,506,205,421 2015-10-31
1677 2015-11-25 900,005,631 0 59.7532 1,506,205,421 2015-10-31
1678 2015-11-24 900,005,631 -1,956,351 59.7532 1,506,205,421 2015-10-31
1679 2015-11-23 901,961,982 0 59.8831 1,506,205,421 2015-10-31
1680 2015-11-20 901,961,982 0 59.8831 1,506,205,421 2015-10-31
1681 2015-11-19 901,961,982 0 59.8831 1,506,205,421 2015-10-31
1682 2015-11-18 901,961,982 0 59.8831 1,506,205,421 2015-10-31
1683 2015-11-17 901,961,982 0 59.8831 1,506,205,421 2015-10-31
1684 2015-11-16 901,961,982 -1,900,000 59.8831 1,506,205,421 2015-10-31
1685 2015-11-13 903,861,982 -47,500 60.0092 1,506,205,421 2015-10-31
1686 2015-11-12 903,909,482 0 60.0124 1,506,205,421 2015-10-31
1687 2015-11-11 903,909,482 0 60.0124 1,506,205,421 2015-10-31
1688 2015-11-10 903,909,482 0 60.0124 1,506,205,421 2015-10-31
1689 2015-11-09 903,909,482 0 60.0124 1,506,205,421 2015-10-31
1690 2015-11-06 903,909,482 99,000 60.0124 1,506,205,421 2015-10-31
1691 2015-11-05 903,810,482 0 60.0058 1,506,205,421 2015-10-31
1692 2015-11-04 903,810,482 0 60.0058 1,506,205,421 2015-10-31
1693 2015-11-03 903,810,482 0 60.0058 1,506,205,421 2015-10-31
1694 2015-11-02 903,810,482 0 60.0058 1,506,205,421 2015-10-31
1695 2015-10-30 903,810,482 -20,000 60.0058 1,506,205,421 2015-09-30
1696 2015-10-29 903,830,482 50,000 60.0071 1,506,205,421 2015-09-30
1697 2015-10-28 903,780,482 52,900 60.0038 1,506,205,421 2015-09-30
1698 2015-10-27 903,727,582 2,318,751 60.0003 1,506,205,421 2015-09-30
1699 2015-10-26 901,408,831 5,000 59.8463 1,506,205,421 2015-09-30
1700 2015-10-23 901,403,831 0 59.8460 1,506,205,421 2015-09-30
1701 2015-10-22 901,403,831 2,500 59.8460 1,506,205,421 2015-09-30
1702 2015-10-20 901,401,331 134,000 59.8458 1,506,205,421 2015-09-30
1703 2015-10-19 901,267,331 -13,671,452 59.8369 1,506,205,421 2015-09-30
1704 2015-10-16 914,938,783 1,220,545 60.7446 1,506,205,421 2015-09-30
1705 2015-10-15 913,718,238 -10,039,851 60.6636 1,506,205,421 2015-09-30
1706 2015-10-14 923,758,089 556,000 61.3302 1,506,205,421 2015-09-30
1707 2015-10-13 923,202,089 0 61.2932 1,506,205,421 2015-09-30
1708 2015-10-12 923,202,089 0 61.2932 1,506,205,421 2015-09-30
1709 2015-10-09 923,202,089 -1,957,447 61.2932 1,506,205,421 2015-09-30
1710 2015-10-08 925,159,536 -5,000 61.4232 1,506,205,421 2015-09-30
1711 2015-10-07 925,164,536 -39,000 61.4235 1,506,205,421 2015-09-30
1712 2015-10-06 925,203,536 0 61.4261 1,506,205,421 2015-09-30
1713 2015-10-05 925,203,536 0 61.4261 1,506,205,421 2015-09-30
1714 2015-10-02 925,203,536 -1,227,994 61.4261 1,506,205,421 2015-09-30
1715 2015-09-30 926,431,530 0 61.5076 1,506,205,421 2015-09-30
1716 2015-09-29 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1717 2015-09-25 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1718 2015-09-24 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1719 2015-09-23 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1720 2015-09-22 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1721 2015-09-21 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1722 2015-09-18 926,431,530 0 61.5076 1,506,205,421 2015-08-31
1723 2015-09-17 926,431,530 -2,896 61.5076 1,506,205,421 2015-08-31
1724 2015-09-16 926,434,426 875,996 61.5078 1,506,205,421 2015-08-31
1725 2015-09-15 925,558,430 0 61.4497 1,506,205,421 2015-08-31
1726 2015-09-14 925,558,430 0 61.4497 1,506,205,421 2015-08-31
1727 2015-09-11 925,558,430 0 61.4497 1,506,205,421 2015-08-31
1728 2015-09-10 925,558,430 0 61.4497 1,506,205,421 2015-08-31
1729 2015-09-09 925,558,430 0 61.4497 1,506,205,421 2015-08-31
1730 2015-09-08 925,558,430 -112,300 61.4497 1,506,205,421 2015-08-31
1731 2015-09-07 925,670,730 0 61.4571 1,506,205,421 2015-08-31
1732 2015-09-04 925,670,730 -526,000 61.4571 1,506,205,421 2015-08-31
1733 2015-09-02 926,196,730 -10,374,000 61.4921 1,506,205,421 2015-08-31
1734 2015-09-01 936,570,730 0 62.1808 1,506,205,421 2015-08-31
1735 2015-08-31 936,570,730 0 62.1808 1,506,205,421 2015-08-31
1736 2015-08-28 936,570,730 -626,000 62.1808 1,506,205,421 2015-07-31
1737 2015-08-27 937,196,730 550,800 62.2224 1,506,205,421 2015-07-31
1738 2015-08-26 936,645,930 1,932,500 62.1858 1,506,205,421 2015-07-31
1739 2015-08-25 934,713,430 5,805,000 62.0575 1,506,205,421 2015-07-31
1740 2015-08-24 928,908,430 -399,999 61.6721 1,506,205,421 2015-07-31
1741 2015-08-21 929,308,429 4,999 61.6987 1,506,205,421 2015-07-31
1742 2015-08-20 929,303,430 269,851 61.6983 1,506,205,421 2015-07-31
1743 2015-08-19 929,033,579 -181,365 61.6804 1,506,205,421 2015-07-31
1744 2015-08-18 929,214,944 -7,703,932 61.6924 1,506,205,421 2015-07-31
1745 2015-08-17 936,918,876 -6,000 62.2039 1,506,205,421 2015-07-31
1746 2015-08-14 936,924,876 0 62.2043 1,506,205,421 2015-07-31
1747 2015-08-13 936,924,876 -3,000 62.2043 1,506,205,421 2015-07-31
1748 2015-08-12 936,927,876 0 62.2045 1,506,205,421 2015-07-31
1749 2015-08-11 936,927,876 0 62.2045 1,506,205,421 2015-07-31
1750 2015-08-10 936,927,876 0 62.2045 1,506,205,421 2015-07-31
1751 2015-08-07 936,927,876 0 62.2045 1,506,205,421 2015-07-31
1752 2015-08-06 936,927,876 -220,000 62.2045 1,506,205,421 2015-07-31
1753 2015-08-05 937,147,876 -5,993,788 62.2191 1,506,205,421 2015-07-31
1754 2015-08-04 943,141,664 0 62.6171 1,506,205,421 2015-07-31
1755 2015-08-03 943,141,664 0 62.6171 1,506,205,421 2015-07-31
1756 2015-07-31 943,141,664 238,000 62.6171 1,506,205,421 2015-07-31
1757 2015-07-30 942,903,664 -69,772 62.6013 1,506,205,421 2015-06-30
1758 2015-07-29 942,973,436 -350,897 62.6059 1,506,205,421 2015-06-30
1759 2015-07-28 943,324,333 -119,000 62.6292 1,506,205,421 2015-06-30
1760 2015-07-27 943,443,333 0 62.6371 1,506,205,421 2015-06-30
1761 2015-07-24 943,443,333 -119,000 62.6371 1,506,205,421 2015-06-30
1762 2015-07-23 943,562,333 -1,062,147 62.6450 1,506,205,421 2015-06-30
1763 2015-07-22 944,624,480 0 62.7155 1,506,205,421 2015-06-30
1764 2015-07-21 944,624,480 -754,005 62.7155 1,506,205,421 2015-06-30
1765 2015-07-20 945,378,485 -626,000 62.7656 1,506,205,421 2015-06-30
1766 2015-07-17 946,004,485 0 62.8071 1,506,205,421 2015-06-30
1767 2015-07-16 946,004,485 190,094 62.8071 1,506,205,421 2015-06-30
1768 2015-07-15 945,814,391 -125,443 62.7945 1,506,205,421 2015-06-30
1769 2015-07-14 945,939,834 2,653,000 62.8028 1,506,205,421 2015-06-30
1770 2015-07-13 943,286,834 131,349 62.6267 1,506,205,421 2015-06-30
1771 2015-07-10 943,155,485 -735,457 62.6180 1,506,205,421 2015-06-30
1772 2015-07-09 943,890,942 -12,795 62.6668 1,506,205,421 2015-06-30
1773 2015-07-08 943,903,737 -4,574 62.6677 1,506,205,421 2015-06-30
1774 2015-07-07 943,908,311 0 62.6680 1,506,205,421 2015-06-30
1775 2015-07-06 943,908,311 0 62.6680 1,506,205,421 2015-06-30
1776 2015-07-03 943,908,311 127,102 62.6680 1,506,205,421 2015-06-30
1777 2015-07-02 943,781,209 912 62.6595 1,506,205,421 2015-06-30
1778 2015-06-30 943,780,297 319,089 62.6595 1,506,205,421 2015-06-30
1779 2015-06-29 943,461,208 2 62.6383 1,506,205,421 2015-05-31
1780 2015-06-26 943,461,206 3 62.6383 1,506,205,421 2015-05-31
1781 2015-06-25 943,461,203 2 62.6383 1,506,205,421 2015-05-31
1782 2015-06-24 943,461,201 0 62.6383 1,506,205,421 2015-05-31
1783 2015-06-23 943,461,201 0 62.6383 1,506,205,421 2015-05-31
1784 2015-06-22 943,461,201 -5,363,017 62.6383 1,506,205,421 2015-05-31
1785 2015-06-19 948,824,218 0 62.9943 1,506,205,421 2015-05-31
1786 2015-06-18 948,824,218 -4,634,100 62.9943 1,506,205,421 2015-05-31
1787 2015-06-17 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1788 2015-06-16 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1789 2015-06-15 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1790 2015-06-12 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1791 2015-06-11 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1792 2015-06-10 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1793 2015-06-09 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1794 2015-06-08 953,458,318 0 63.3020 1,506,205,421 2015-05-31
1795 2015-06-05 953,458,318 1,011,000 63.3020 1,506,205,421 2015-05-31
1796 2015-06-04 952,447,318 0 63.2349 1,506,205,421 2015-05-31
1797 2015-06-03 952,447,318 0 63.2349 1,506,205,421 2015-05-31
1798 2015-06-02 952,447,318 0 63.2349 1,506,205,421 2015-05-31
1799 2015-06-01 952,447,318 2,000 63.2349 1,506,205,421 2015-05-31
1800 2015-05-29 952,445,318 0 63.2348 1,506,205,421 2015-04-30
1801 2015-05-28 952,445,318 975,000 63.2348 1,506,205,421 2015-04-30
1802 2015-05-27 951,470,318 1,024,000 63.1700 1,506,205,421 2015-04-30
1803 2015-05-26 950,446,318 -120,000 63.1020 1,506,205,421 2015-04-30
1804 2015-05-22 950,566,318 0 63.1100 1,506,205,421 2015-04-30
1805 2015-05-21 950,566,318 0 63.1100 1,506,205,421 2015-04-30
1806 2015-05-20 950,566,318 0 63.1100 1,506,205,421 2015-04-30
1807 2015-05-19 950,566,318 0 63.1100 1,506,205,421 2015-04-30
1808 2015-05-18 950,566,318 -1,000,000 63.1100 1,506,205,421 2015-04-30
1809 2015-05-15 951,566,318 0 63.1764 1,506,205,421 2015-04-30
1810 2015-05-14 951,566,318 -22,900 63.1764 1,506,205,421 2015-04-30
1811 2015-05-13 951,589,218 -5,363,000 63.1779 1,506,205,421 2015-04-30
1812 2015-05-12 956,952,218 0 63.5340 1,506,205,421 2015-04-30
1813 2015-05-11 956,952,218 153,000 63.5340 1,506,205,421 2015-04-30
1814 2015-05-08 956,799,218 0 63.5238 1,506,205,421 2015-04-30
1815 2015-05-07 956,799,218 0 63.5238 1,506,205,421 2015-04-30
1816 2015-05-06 956,799,218 -10,000 63.5238 1,506,205,421 2015-04-30
1817 2015-05-05 956,809,218 5,363,000 63.5245 1,506,205,421 2015-04-30
1818 2015-05-04 951,446,218 0 63.1684 1,506,205,421 2015-04-30
1819 2015-04-30 951,446,218 0 63.1684 1,506,205,421 2015-04-30
1820 2015-04-29 951,446,218 -918,713 63.1684 1,506,205,421 2015-03-31
1821 2015-04-28 952,364,931 897,000 63.2294 1,506,205,421 2015-03-31
1822 2015-04-27 951,467,931 0 63.1699 1,506,205,421 2015-03-31
1823 2015-04-24 951,467,931 1,000,000 63.1699 1,506,205,421 2015-03-31
1824 2015-04-23 950,467,931 0 63.1035 1,506,205,421 2015-03-31
1825 2015-04-22 950,467,931 -2,000,000 63.1035 1,506,205,421 2015-03-31
1826 2015-04-21 952,467,931 5,177,000 63.2363 1,506,205,421 2015-03-31
1827 2015-04-20 947,290,931 0 62.8925 1,506,205,421 2015-03-31
1828 2015-04-17 947,290,931 -4,196,200 62.8925 1,506,205,421 2015-03-31
1829 2015-04-16 951,487,131 -497,600 63.1711 1,506,205,421 2015-03-31
1830 2015-04-15 951,984,731 9,190,850 63.2042 1,506,205,421 2015-03-31
1831 2015-04-14 942,793,881 -5,000 62.5940 1,506,205,421 2015-03-31
1832 2015-04-13 942,798,881 6,038,000 62.5943 1,506,205,421 2015-03-31
1833 2015-04-10 936,760,881 2,672,000 62.1934 1,506,205,421 2015-03-31
1834 2015-04-09 934,088,881 0 62.0160 1,506,205,421 2015-03-31
1835 2015-04-08 934,088,881 -33,000 62.0160 1,506,205,421 2015-03-31
1836 2015-04-02 934,121,881 3,281,000 62.0182 1,506,205,421 2015-03-31
1837 2015-04-01 930,840,881 443,138 61.8004 1,506,205,421 2015-03-31
1838 2015-03-31 930,397,743 -4,351,848 61.7710 1,506,205,421 2015-03-31
1839 2015-03-30 934,749,591 398,102 62.0599 1,506,205,421 2015-02-28
1840 2015-03-27 934,351,489 -4,515,602 62.0335 1,506,205,421 2015-02-28
1841 2015-03-26 938,867,091 1,490,000 62.3333 1,506,205,421 2015-02-28
1842 2015-03-25 937,377,091 -2,000,000 62.2343 1,506,205,421 2015-02-28
1843 2015-03-24 939,377,091 4,000 62.3671 1,506,205,421 2015-02-28
1844 2015-03-23 939,373,091 2,513,800 62.3669 1,506,205,421 2015-02-28
1845 2015-03-20 936,859,291 -753,000 62.2000 1,506,205,421 2015-02-28
1846 2015-03-19 937,612,291 -359,640 62.2500 1,506,205,421 2015-02-28
1847 2015-03-18 937,971,931 1,585,000 62.2738 1,506,205,421 2015-02-28
1848 2015-03-17 936,386,931 -1,088,000 62.1686 1,506,205,421 2015-02-28
1849 2015-03-16 937,474,931 2,164,650 62.2408 1,506,205,421 2015-02-28
1850 2015-03-13 935,310,281 3,672,000 62.0971 1,506,205,421 2015-02-28
1851 2015-03-12 931,638,281 11,321,539 61.8533 1,506,205,421 2015-02-28
1852 2015-03-11 920,316,742 -7,101,054 61.1017 1,506,205,421 2015-02-28
1853 2015-03-10 927,417,796 11,240,288 61.5731 1,506,205,421 2015-02-28
1854 2015-03-09 916,177,508 -663,923 60.8269 1,506,205,421 2015-02-28
1855 2015-03-06 916,841,431 1,152,000 60.8709 1,506,205,421 2015-02-28
1856 2015-03-05 915,689,431 -1,932,400 60.7945 1,506,205,421 2015-02-28
1857 2015-03-04 917,621,831 10,305,885 60.9228 1,506,205,421 2015-02-28
1858 2015-03-03 907,315,946 769,867 60.2385 1,506,205,421 2015-02-28
1859 2015-03-02 906,546,079 38,369,195 60.1874 1,506,205,421 2015-02-28
1860 2015-02-27 868,176,884 8,843,539 57.6400 1,506,205,421 2015-01-31
1861 2015-02-26 859,333,345 2,027,019 57.0529 1,506,205,421 2015-01-31
1862 2015-02-25 857,306,326 -60,158,199 56.9183 1,506,205,421 2015-01-31
1863 2015-02-24 917,464,525 -574,594 60.9123 1,506,205,421 2015-01-31
1864 2015-02-23 918,039,119 -34,068,193 60.9505 1,506,205,421 2015-01-31
1865 2015-02-18 952,107,312 0 63.2123 1,506,205,421 2015-01-31
1866 2015-02-17 952,107,312 -606,000 63.2123 1,506,205,421 2015-01-31
1867 2015-02-16 952,713,312 -7,195,348 63.2525 1,506,205,421 2015-01-31
1868 2015-02-13 959,908,660 0 63.7303 1,506,205,421 2015-01-31
1869 2015-02-12 959,908,660 -808,621 63.7303 1,506,205,421 2015-01-31
1870 2015-02-11 960,717,281 5,127,000 63.7839 1,506,205,421 2015-01-31
1871 2015-02-10 955,590,281 -5,099,000 63.4436 1,506,205,421 2015-01-31
1872 2015-02-09 960,689,281 -404,012 63.7821 1,506,205,421 2015-01-31
1873 2015-02-06 961,093,293 -4,119,287 63.8089 1,506,205,421 2015-01-31
1874 2015-02-05 965,212,580 59,488,173 64.0824 1,506,205,421 2015-01-31
1875 2015-02-04 905,724,407 994,430 60.1329 1,506,205,421 2015-01-31
1876 2015-02-03 904,729,977 -16,811,500 60.0668 1,506,205,421 2015-01-31
1877 2015-02-02 921,541,477 19,046,359 61.1830 1,506,205,421 2015-01-31
1878 2015-01-30 902,495,118 1,548,000 59.9185 1,506,205,421 2015-01-09
1879 2015-01-29 900,947,118 1,092,000 59.8157 1,506,205,421 2015-01-09
1880 2015-01-28 899,855,118 3,657,270 59.7432 1,506,205,421 2015-01-09
1881 2015-01-27 896,197,848 -1,314,000 59.5004 1,506,205,421 2015-01-09
1882 2015-01-26 897,511,848 -320,115 59.5876 1,506,205,421 2015-01-09
1883 2015-01-23 897,831,963 235,435 59.6089 1,506,205,421 2015-01-09
1884 2015-01-22 897,596,528 1,628,480 59.5932 1,506,205,421 2015-01-09
1885 2015-01-21 895,968,048 83,999 59.4851 1,506,205,421 2015-01-09
1886 2015-01-20 895,884,049 -901,999 59.4795 1,506,205,421 2015-01-09
1887 2015-01-19 896,786,048 540,000 59.5394 1,506,205,421 2015-01-09
1888 2015-01-16 896,246,048 -3,825,000 59.5036 1,506,205,421 2015-01-09
1889 2015-01-15 900,071,048 1,583,148 59.7575 1,506,205,421 2015-01-09
1890 2015-01-14 898,487,900 -1,489,438 59.6524 1,506,205,421 2015-01-09
1891 2015-01-13 899,977,338 691,962 59.7513 1,506,205,421 2015-01-09
1892 2015-01-12 899,285,376 -1,093,550 59.7054 1,506,205,421 2015-01-09
1893 2015-01-09 900,378,926 -445,999 59.7780 1,506,205,421 2015-01-09
1894 2015-01-08 900,824,925 1,882,490 60.0643 1,499,768,421 2014-12-31
1895 2015-01-07 898,942,435 100,960 59.9387 1,499,768,421 2014-12-31
1896 2015-01-06 898,841,475 226,511 59.9320 1,499,768,421 2014-12-31
1897 2015-01-05 898,614,964 -1,088,000 59.9169 1,499,768,421 2014-12-31
1898 2015-01-02 899,702,964 28,068,467 59.9895 1,499,768,421 2014-12-31
1899 2014-12-31 871,634,497 0 58.1179 1,499,768,421 2014-12-31
1900 2014-12-30 871,634,497 1,852,000 58.1179 1,499,768,421 2014-12-24
1901 2014-12-29 869,782,497 1,792,708 57.9945 1,499,768,421 2014-12-24
1902 2014-12-24 867,989,789 0 57.8749 1,499,768,421 2014-12-24
1903 2014-12-23 867,989,789 1,304,970 59.1557 1,467,296,876 2014-11-30
1904 2014-12-22 866,684,819 3,986,960 59.0668 1,467,296,876 2014-11-30
1905 2014-12-19 862,697,859 364,065 58.7950 1,467,296,876 2014-11-30
1906 2014-12-18 862,333,794 2,167,670 58.7702 1,467,296,876 2014-11-30
1907 2014-12-17 860,166,124 488,542 58.6225 1,467,296,876 2014-11-30
1908 2014-12-16 859,677,582 82,000 58.5892 1,467,296,876 2014-11-30
1909 2014-12-15 859,595,582 1,855,850 58.5836 1,467,296,876 2014-11-30
1910 2014-12-12 857,739,732 561,280 58.4571 1,467,296,876 2014-11-30
1911 2014-12-11 857,178,452 -2,555,650 58.4189 1,467,296,876 2014-11-30
1912 2014-12-10 859,734,102 -1,909,068 58.5931 1,467,296,876 2014-11-30
1913 2014-12-09 861,643,170 -1,595,000 58.7232 1,467,296,876 2014-11-30
1914 2014-12-08 863,238,170 1,843,000 58.8319 1,467,296,876 2014-11-30
1915 2014-12-05 861,395,170 -247,168 58.7063 1,467,296,876 2014-11-30
1916 2014-12-04 861,642,338 -1,497,209 58.7231 1,467,296,876 2014-11-30
1917 2014-12-03 863,139,547 10,943,548 58.8251 1,467,296,876 2014-11-30
1918 2014-12-02 852,195,999 -15,819,847 58.0793 1,467,296,876 2014-11-30
1919 2014-12-01 868,015,846 2,711,189 59.1575 1,467,296,876 2014-11-30
1920 2014-11-28 865,304,657 1,918,940 58.9727 1,467,296,876 2014-10-31
1921 2014-11-27 863,385,717 -1,469,200 58.8419 1,467,296,876 2014-10-31
1922 2014-11-26 864,854,917 690,848 58.9421 1,467,296,876 2014-10-31
1923 2014-11-25 864,164,069 303,152 58.8950 1,467,296,876 2014-10-31
1924 2014-11-24 863,860,917 2,754,300 58.8743 1,467,296,876 2014-10-31
1925 2014-11-21 861,106,617 -238,419 58.6866 1,467,296,876 2014-10-31
1926 2014-11-20 861,345,036 859,000 58.7028 1,467,296,876 2014-10-31
1927 2014-11-19 860,486,036 436,425 58.6443 1,467,296,876 2014-10-31
1928 2014-11-18 860,049,611 990,190 58.6146 1,467,296,876 2014-10-31
1929 2014-11-17 859,059,421 412,000 58.5471 1,467,296,876 2014-10-31
1930 2014-11-14 858,647,421 1,552,500 58.5190 1,467,296,876 2014-10-31
1931 2014-11-13 857,094,921 -1,189,000 58.4132 1,467,296,876 2014-10-31
1932 2014-11-12 858,283,921 669,538 58.4942 1,467,296,876 2014-10-31
1933 2014-11-11 857,614,383 -922,000 58.4486 1,467,296,876 2014-10-31
1934 2014-11-10 858,536,383 85,000 58.5114 1,467,296,876 2014-10-31
1935 2014-11-07 858,451,383 -499,000 58.5056 1,467,296,876 2014-10-31
1936 2014-11-06 858,950,383 -90,000 58.5396 1,467,296,876 2014-10-31
1937 2014-11-05 859,040,383 -116,077 58.5458 1,467,296,876 2014-10-31
1938 2014-11-04 859,156,460 15,000 58.5537 1,467,296,876 2014-10-31
1939 2014-11-03 859,141,460 889,664 58.5527 1,467,296,876 2014-10-31
1940 2014-10-31 858,251,796 222,745 58.4920 1,467,296,876 2014-10-31
1941 2014-10-30 858,029,051 489,040 58.4769 1,467,296,876 2014-09-30
1942 2014-10-29 857,540,011 -51,000 58.4435 1,467,296,876 2014-09-30
1943 2014-10-28 857,591,011 -351,000 58.4470 1,467,296,876 2014-09-30
1944 2014-10-27 857,942,011 -756,835 58.4709 1,467,296,876 2014-09-30
1945 2014-10-24 858,698,846 1,234,000 58.5225 1,467,296,876 2014-09-30
1946 2014-10-23 857,464,846 2,202,860 58.4384 1,467,296,876 2014-09-30
1947 2014-10-22 855,261,986 -561,689 58.2883 1,467,296,876 2014-09-30
1948 2014-10-21 855,823,675 85,000 58.3266 1,467,296,876 2014-09-30
1949 2014-10-20 855,738,675 -246,576 58.3208 1,467,296,876 2014-09-30
1950 2014-10-17 855,985,251 719,250 58.3376 1,467,296,876 2014-09-30
1951 2014-10-16 855,266,001 2,613,000 58.2885 1,467,296,876 2014-09-30
1952 2014-10-15 852,653,001 513,000 58.1105 1,467,296,876 2014-09-30
1953 2014-10-14 852,140,001 308,000 58.0755 1,467,296,876 2014-09-30
1954 2014-10-13 851,832,001 -26,486,606 58.0545 1,467,296,876 2014-09-30
1955 2014-10-10 878,318,607 -932,725 59.8596 1,467,296,876 2014-09-30
1956 2014-10-09 879,251,332 1,337,000 59.9232 1,467,296,876 2014-09-30
1957 2014-10-08 877,914,332 -1,887,000 59.8321 1,467,296,876 2014-09-30
1958 2014-10-07 879,801,332 301,295 59.9607 1,467,296,876 2014-09-30
1959 2014-10-06 879,500,037 -979,295 59.9402 1,467,296,876 2014-09-30
1960 2014-10-03 880,479,332 830,000 60.0069 1,467,296,876 2014-09-30
1961 2014-09-30 879,649,332 1,396,500 59.9503 1,467,296,876 2014-09-30
1962 2014-09-29 878,252,832 -579,000 59.8552 1,467,296,876 2014-08-31
1963 2014-09-26 878,831,832 -327,000 59.8946 1,467,296,876 2014-08-31
1964 2014-09-25 879,158,832 -346,950 59.9169 1,467,296,876 2014-08-31
1965 2014-09-24 879,505,782 5,505,150 59.9405 1,467,296,876 2014-08-31
1966 2014-09-23 874,000,632 -2,846,000 59.5654 1,467,296,876 2014-08-31
1967 2014-09-22 876,846,632 -4,319,000 59.7593 1,467,296,876 2014-08-31
1968 2014-09-19 881,165,632 -6,000 60.0537 1,467,296,876 2014-08-31
1969 2014-09-18 881,171,632 -105,650 60.0541 1,467,296,876 2014-08-31
1970 2014-09-17 881,277,282 -2,182 60.0613 1,467,296,876 2014-08-31
1971 2014-09-16 881,279,464 -6,142,448 60.0614 1,467,296,876 2014-08-31
1972 2014-09-15 887,421,912 419,500 60.4801 1,467,296,876 2014-08-31
1973 2014-09-12 887,002,412 3,156,000 60.4515 1,467,296,876 2014-08-31
1974 2014-09-11 883,846,412 -1,163,000 60.2364 1,467,296,876 2014-08-31
1975 2014-09-10 885,009,412 -2,725,000 60.3156 1,467,296,876 2014-08-31
1976 2014-09-08 887,734,412 -566,979 60.5013 1,467,296,876 2014-08-31
1977 2014-09-05 888,301,391 -863,180 60.5400 1,467,296,876 2014-08-31
1978 2014-09-04 889,164,571 1,017,180 60.5988 1,467,296,876 2014-08-31
1979 2014-09-03 888,147,391 -1,727,565 60.5295 1,467,296,876 2014-08-31
1980 2014-09-02 889,874,956 342,565 60.6472 1,467,296,876 2014-08-31
1981 2014-09-01 889,532,391 1,629,000 60.6239 1,467,296,876 2014-08-31
1982 2014-08-29 887,903,391 2,149,000 60.5129 1,467,296,876 2014-07-31
1983 2014-08-28 885,754,391 -31,050 60.3664 1,467,296,876 2014-07-31
1984 2014-08-27 885,785,441 1,838,000 60.3685 1,467,296,876 2014-07-31
1985 2014-08-26 883,947,441 1,103,000 60.2433 1,467,296,876 2014-07-31
1986 2014-08-25 882,844,441 1,566,000 60.1681 1,467,296,876 2014-07-31
1987 2014-08-22 881,278,441 -797,000 60.0614 1,467,296,876 2014-07-31
1988 2014-08-21 882,075,441 -982,000 60.1157 1,467,296,876 2014-07-31
1989 2014-08-20 883,057,441 -440,130 60.1826 1,467,296,876 2014-07-31
1990 2014-08-19 883,497,571 224,486 60.2126 1,467,296,876 2014-07-31
1991 2014-08-18 883,273,085 504,700 60.1973 1,467,296,876 2014-07-31
1992 2014-08-15 882,768,385 -590,000 60.1629 1,467,296,876 2014-07-31
1993 2014-08-14 883,358,385 -472,000 60.2031 1,467,296,876 2014-07-31
1994 2014-08-13 883,830,385 -754,000 60.2353 1,467,296,876 2014-07-31
1995 2014-08-12 884,584,385 419,130 60.2867 1,467,296,876 2014-07-31
1996 2014-08-11 884,165,255 44,913 60.2581 1,467,296,876 2014-07-31
1997 2014-08-08 884,120,342 -5,891,103 60.2550 1,467,296,876 2014-07-31
1998 2014-08-07 890,011,445 590,404 60.6565 1,467,296,876 2014-07-31
1999 2014-08-06 889,421,041 -304,500 60.6163 1,467,296,876 2014-07-31
2000 2014-08-05 889,725,541 -617,000 60.6371 1,467,296,876 2014-07-31
2001 2014-08-04 890,342,541 -1,763,291 60.6791 1,467,296,876 2014-07-31
2002 2014-08-01 892,105,832 2,411,291 60.7993 1,467,296,876 2014-07-31
2003 2014-07-31 889,694,541 1,475,000 60.6349 1,467,296,876 2014-07-31
2004 2014-07-30 888,219,541 -444,000 60.5344 1,467,296,876 2014-06-30
2005 2014-07-29 888,663,541 3,973,350 60.5647 1,467,296,876 2014-06-30
2006 2014-07-28 884,690,191 520,000 60.2939 1,467,296,876 2014-06-30
2007 2014-07-25 884,170,191 82,690 60.2584 1,467,296,876 2014-06-30
2008 2014-07-24 884,087,501 30,275,000 60.2528 1,467,296,876 2014-06-30
2009 2014-07-23 853,812,501 283,310 58.1895 1,467,296,876 2014-06-30
2010 2014-07-22 853,529,191 -133,552 58.1702 1,467,296,876 2014-06-30
2011 2014-07-21 853,662,743 214,000 58.1793 1,467,296,876 2014-06-30
2012 2014-07-18 853,448,743 945,552 58.1647 1,467,296,876 2014-06-30
2013 2014-07-17 852,503,191 734,000 58.1003 1,467,296,876 2014-06-30
2014 2014-07-16 851,769,191 -155,000 58.0502 1,467,296,876 2014-06-30
2015 2014-07-15 851,924,191 923,000 58.0608 1,467,296,876 2014-06-30
2016 2014-07-14 851,001,191 2,083,448 57.9979 1,467,296,876 2014-06-30
2017 2014-07-11 848,917,743 1,852,430 57.8559 1,467,296,876 2014-06-30
2018 2014-07-10 847,065,313 962,784 57.7296 1,467,296,876 2014-06-30
2019 2014-07-09 846,102,529 49,200 57.6640 1,467,296,876 2014-06-30
2020 2014-07-08 846,053,329 -3,854,430 57.6607 1,467,296,876 2014-06-30
2021 2014-07-07 849,907,759 400,166 57.9234 1,467,296,876 2014-06-30
2022 2014-07-04 849,507,593 -14,746,732 57.8961 1,467,296,876 2014-06-30
2023 2014-07-03 864,254,325 -25,000 58.9011 1,467,296,876 2014-06-30
2024 2014-07-02 864,279,325 -143,650 58.9028 1,467,296,876 2014-06-30
2025 2014-06-30 864,422,975 273,450 58.9126 1,467,296,876 2014-06-30
2026 2014-06-27 864,149,525 -1,247,550 58.8940 1,467,296,876 2014-05-31
2027 2014-06-26 865,397,075 -1,148,100 58.9790 1,467,296,876 2014-05-31
2028 2014-06-25 866,545,175 -1,342,000 59.0572 1,467,296,876 2014-05-31
2029 2014-06-24 867,887,175 -559,000 59.1487 1,467,296,876 2014-05-31
2030 2014-06-23 868,446,175 -750,958 59.1868 1,467,296,876 2014-05-31
2031 2014-06-20 869,197,133 3,316,000 59.2380 1,467,296,876 2014-05-31
2032 2014-06-19 865,881,133 1,037,308 59.0120 1,467,296,876 2014-05-31
2033 2014-06-18 864,843,825 3,152,489 58.9413 1,467,296,876 2014-05-31
2034 2014-06-17 861,691,336 -2,906,374 58.7264 1,467,296,876 2014-05-31
2035 2014-06-16 864,597,710 -634,003 58.9245 1,467,296,876 2014-05-31
2036 2014-06-13 865,231,713 -2,001,996 58.9677 1,467,296,876 2014-05-31
2037 2014-06-12 867,233,709 -93,003 59.1042 1,467,296,876 2014-05-31
2038 2014-06-11 867,326,712 -493,998 59.1105 1,467,296,876 2014-05-31
2039 2014-06-10 867,820,710 422,000 59.1442 1,467,296,876 2014-05-31
2040 2014-06-09 867,398,710 -4,307,000 59.1154 1,467,296,876 2014-05-31
2041 2014-06-06 871,705,710 3,599,000 59.4090 1,467,296,876 2014-05-31
2042 2014-06-05 868,106,710 586,000 59.1637 1,467,296,876 2014-05-31
2043 2014-06-04 867,520,710 1,884,000 59.1237 1,467,296,876 2014-05-31
2044 2014-06-03 865,636,710 971,041 58.9953 1,467,296,876 2014-05-31
2045 2014-05-30 864,665,669 606,050 58.9292 1,467,296,876 2014-04-30
2046 2014-05-29 864,059,619 -283,600 58.8879 1,467,296,876 2014-04-30
2047 2014-05-28 864,343,219 -6,068,361 58.9072 1,467,296,876 2014-04-30
2048 2014-05-27 870,411,580 -56,500 59.3208 1,467,296,876 2014-04-30
2049 2014-05-26 870,468,080 1,205,450 59.3246 1,467,296,876 2014-04-30
2050 2014-05-23 869,262,630 18,779,054 59.2425 1,467,296,876 2014-04-30
2051 2014-05-22 850,483,576 13,222,959 57.9626 1,467,296,876 2014-04-30
2052 2014-05-21 837,260,617 5,028,033 57.0614 1,467,296,876 2014-04-30
2053 2014-05-20 832,232,584 1,857,000 56.7188 1,467,296,876 2014-04-30
2054 2014-05-19 830,375,584 1,257,263 56.5922 1,467,296,876 2014-04-30
2055 2014-05-16 829,118,321 -950,000 56.5065 1,467,296,876 2014-04-30
2056 2014-05-15 830,068,321 342,534 56.5713 1,467,296,876 2014-04-30
2057 2014-05-14 829,725,787 -8,452,000 56.5479 1,467,296,876 2014-04-30
2058 2014-05-13 838,177,787 -1,196,700 57.1239 1,467,296,876 2014-04-30
2059 2014-05-12 839,374,487 -835,000 57.2055 1,467,296,876 2014-04-30
2060 2014-05-10 840,209,487 0 57.2624 1,467,296,876 2014-04-30
2061 2014-05-09 840,209,487 -855,000 57.2624 1,467,296,876 2014-04-30
2062 2014-05-08 841,064,487 3,824,150 57.3207 1,467,296,876 2014-04-30
2063 2014-05-07 837,240,337 -23,312,692 57.0601 1,467,296,876 2014-04-30
2064 2014-05-05 860,553,029 -572,980 58.6489 1,467,296,876 2014-04-30
2065 2014-05-02 861,126,009 -842,281 58.6879 1,467,296,876 2014-04-30
2066 2014-04-30 861,968,290 -2,330,534 58.7453 1,467,296,876 2014-04-30
2067 2014-04-29 864,298,824 5,389,130 60.6495 1,425,070,667 2014-04-07
2068 2014-04-28 858,909,694 1,224,043 60.2714 1,425,070,667 2014-04-07
2069 2014-04-25 857,685,651 153,000 60.1855 1,425,070,667 2014-04-07
2070 2014-04-24 857,532,651 20,807,702 60.1747 1,425,070,667 2014-04-07
2071 2014-04-23 836,724,949 -8,270,139 58.7146 1,425,070,667 2014-04-07
2072 2014-04-22 844,995,088 -57,280,944 59.2950 1,425,070,667 2014-04-07
2073 2014-04-17 902,276,032 45,815 63.3145 1,425,070,667 2014-04-07
2074 2014-04-16 902,230,217 36,969,637 63.3113 1,425,070,667 2014-04-07
2075 2014-04-15 865,260,580 2,072,453 60.7170 1,425,070,667 2014-04-07
2076 2014-04-14 863,188,127 2,602,572 60.5716 1,425,070,667 2014-04-07
2077 2014-04-11 860,585,555 -94,000 60.3890 1,425,070,667 2014-04-07
2078 2014-04-10 860,679,555 7,029,308 60.3956 1,425,070,667 2014-04-07
2079 2014-04-09 853,650,247 285,009 59.9023 1,425,070,667 2014-04-07
2080 2014-04-08 853,365,238 75,210,184 59.8823 1,425,070,667 2014-04-07
2081 2014-04-07 778,155,054 864,000 54.6047 1,425,070,667 2014-04-07
2082 2014-04-04 777,291,054 11,348,934 57.3743 1,354,772,451 2014-03-31
2083 2014-04-03 765,942,120 107,000 56.5366 1,354,772,451 2014-03-31
2084 2014-04-02 765,835,120 -9,257,852 56.5287 1,354,772,451 2014-03-31
2085 2014-04-01 775,092,972 -4,838,185 57.2120 1,354,772,451 2014-03-31
2086 2014-03-31 779,931,157 6,864,572 57.5692 1,354,772,451 2014-03-31
2087 2014-03-28 773,066,585 56,000 58.1675 1,329,034,858 2014-02-28
2088 2014-03-27 773,010,585 3,128,989 58.1633 1,329,034,858 2014-02-28
2089 2014-03-26 769,881,596 -173,815 57.9279 1,329,034,858 2014-02-28
2090 2014-03-25 770,055,411 2,446,223 57.9409 1,329,034,858 2014-02-28
2091 2014-03-24 767,609,188 -3,340,217 57.7569 1,329,034,858 2014-02-28
2092 2014-03-21 770,949,405 5,629,577 58.0082 1,329,034,858 2014-02-28
2093 2014-03-20 765,319,828 1,574,624 57.5846 1,329,034,858 2014-02-28
2094 2014-03-19 763,745,204 784,666 57.4662 1,329,034,858 2014-02-28
2095 2014-03-18 762,960,538 -352,772 57.4071 1,329,034,858 2014-02-28
2096 2014-03-17 763,313,310 -4,072,723 57.4337 1,329,034,858 2014-02-28
2097 2014-03-14 767,386,033 1,451,955 57.7401 1,329,034,858 2014-02-28
2098 2014-03-13 765,934,078 1,165,000 57.6308 1,329,034,858 2014-02-28
2099 2014-03-12 764,769,078 24,683,483 57.5432 1,329,034,858 2014-02-28
2100 2014-03-11 740,085,595 -551,774 55.6859 1,329,034,858 2014-02-28
2101 2014-03-10 740,637,369 -5,922,781 55.7275 1,329,034,858 2014-02-28
2102 2014-03-07 746,560,150 105,519,952 56.1731 1,329,034,858 2014-02-28
2103 2014-03-06 641,040,198 386,300 48.2335 1,329,034,858 2014-02-28
2104 2014-03-05 640,653,898 1,538,893 48.2044 1,329,034,858 2014-02-28
2105 2014-03-04 639,115,005 512,765 48.0887 1,329,034,858 2014-02-28
2106 2014-03-03 638,602,240 288,929 48.0501 1,329,034,858 2014-02-28
2107 2014-02-28 638,313,311 1,103,078 48.0283 1,329,034,858 2014-02-28
2108 2014-02-27 637,210,233 3,445,652 48.5509 1,312,457,601 2014-01-31
2109 2014-02-26 633,764,581 -1,279,410 48.2884 1,312,457,601 2014-01-31
2110 2014-02-25 635,043,991 -957,737 48.3859 1,312,457,601 2014-01-31
2111 2014-02-24 636,001,728 4,514,532 48.4588 1,312,457,601 2014-01-31
2112 2014-02-21 631,487,196 2,234,945 48.1149 1,312,457,601 2014-01-31
2113 2014-02-20 629,252,251 126,062,911 47.9446 1,312,457,601 2014-01-31
2114 2014-02-19 503,189,340 148,457,659 38.3395 1,312,457,601 2014-01-31
2115 2014-02-18 354,731,681 176,609,151 27.0280 1,312,457,601 2014-01-31
2116 2014-02-17 178,122,530 15,588,185 13.5717 1,312,457,601 2014-01-31
2117 2014-02-14 162,534,345 48,997,654 12.3840 1,312,457,601 2014-01-31
2118 2014-02-13 113,536,691 4,639,343 8.6507 1,312,457,601 2014-01-31
2119 2014-02-12 108,897,348 -2,319,836 8.2972 1,312,457,601 2014-01-31
2120 2014-02-11 111,217,184 1,127,367 8.4740 1,312,457,601 2014-01-31
2121 2014-02-10 110,089,817 -440,790 8.3881 1,312,457,601 2014-01-31
2122 2014-02-07 110,530,607 2,941,746 8.4217 1,312,457,601 2014-01-31
2123 2014-02-06 107,588,861 1,334,000 8.1975 1,312,457,601 2014-01-31
2124 2014-02-05 106,254,861 10,124,107 8.0959 1,312,457,601 2014-01-31
2125 2014-02-04 96,130,754 995,314 7.3245 1,312,457,601 2014-01-31
2126 2014-01-30 95,135,440 0 7.3748 1,290,000,000 2013-12-31
2127 2014-01-29 95,135,440 -2,333,987 7.3748 1,290,000,000 2013-12-31
2128 2014-01-28 97,469,427 2,828,789 7.5558 1,290,000,000 2013-12-31
2129 2014-01-27 94,640,638 9,284,822 7.3365 1,290,000,000 2013-12-31
2130 2014-01-24 85,355,816 3,371,301 6.6167 1,290,000,000 2013-12-31
2131 2014-01-23 81,984,515 1,792,477 6.3554 1,290,000,000 2013-12-31
2132 2014-01-22 80,192,038 -1,033,340 6.2164 1,290,000,000 2013-12-31
2133 2014-01-21 81,225,378 2,683,632 6.2965 1,290,000,000 2013-12-31
2134 2014-01-20 78,541,746 -713,500 6.0885 1,290,000,000 2013-12-31
2135 2014-01-17 79,255,246 8,360,000 6.1438 1,290,000,000 2013-12-31
2136 2014-01-16 70,895,246 3,498,000 5.4958 1,290,000,000 2013-12-31
2137 2014-01-15 67,397,246 1,420,000 5.2246 1,290,000,000 2013-12-31
2138 2014-01-14 65,977,246 1,871,000 5.1145 1,290,000,000 2013-12-31
2139 2014-01-13 64,106,246 39,000 4.9695 1,290,000,000 2013-12-31
2140 2014-01-10 64,067,246 -75,000 4.9665 1,290,000,000 2013-12-31
2141 2014-01-09 64,142,246 1,179,000 4.9723 1,290,000,000 2013-12-31
2142 2014-01-08 62,963,246 145,000 4.8809 1,290,000,000 2013-12-31
2143 2014-01-07 62,818,246 -2,004,000 4.8696 1,290,000,000 2013-12-31
2144 2014-01-06 64,822,246 -2,542,000 5.0250 1,290,000,000 2013-12-31
2145 2014-01-03 67,364,246 354,000 5.2220 1,290,000,000 2013-12-31
2146 2014-01-02 67,010,246 817,000 5.1946 1,290,000,000 2013-12-31
2147 2013-12-31 66,193,246 7,085,000 5.1313 1,290,000,000 2013-12-31
2148 2013-12-30 59,108,246 932,000 4.5820 1,290,000,000 2013-11-30
2149 2013-12-27 58,176,246 2,406,000 4.5098 1,290,000,000 2013-11-30
2150 2013-12-24 55,770,246 0 4.3233 1,290,000,000 2013-11-30
2151 2013-12-23 55,770,246 56,000 4.3233 1,290,000,000 2013-11-30
2152 2013-12-20 55,714,246 250,000 4.3189 1,290,000,000 2013-11-30
2153 2013-12-19 55,464,246 -4,261,000 4.2996 1,290,000,000 2013-11-30
2154 2013-12-18 59,725,246 282,000 4.6299 1,290,000,000 2013-11-30
2155 2013-12-17 59,443,246 171,000 4.6080 1,290,000,000 2013-11-30
2156 2013-12-16 59,272,246 -1,996,000 4.5947 1,290,000,000 2013-11-30
2157 2013-12-13 61,268,246 807,000 4.7495 1,290,000,000 2013-11-30
2158 2013-12-12 60,461,246 -74,000 4.6869 1,290,000,000 2013-11-30
2159 2013-12-11 60,535,246 4,509,000 4.6927 1,290,000,000 2013-11-30
2160 2013-12-10 56,026,246 -120,000 4.3431 1,290,000,000 2013-11-30
2161 2013-12-09 56,146,246 -338,000 4.3524 1,290,000,000 2013-11-30
2162 2013-12-06 56,484,246 -31,000 4.3786 1,290,000,000 2013-11-30
2163 2013-12-05 56,515,246 0 4.3810 1,290,000,000 2013-11-30
2164 2013-12-04 56,515,246 372,000 4.3810 1,290,000,000 2013-11-30
2165 2013-12-03 56,143,246 -10,000 4.3522 1,290,000,000 2013-11-30
2166 2013-12-02 56,153,246 -18,000 4.3530 1,290,000,000 2013-11-30
2167 2013-11-29 56,171,246 0 4.3544 1,290,000,000 2013-10-31
2168 2013-11-28 56,171,246 -421,000 4.3544 1,290,000,000 2013-10-31
2169 2013-11-27 56,592,246 327,000 4.3870 1,290,000,000 2013-10-31
2170 2013-11-26 56,265,246 2,463,000 4.3616 1,290,000,000 2013-10-31
2171 2013-11-25 53,802,246 -300,000 4.1707 1,290,000,000 2013-10-31
2172 2013-11-22 54,102,246 -7,000 4.1940 1,290,000,000 2013-10-31
2173 2013-11-21 54,109,246 -29,000 4.1945 1,290,000,000 2013-10-31
2174 2013-11-20 54,138,246 1,040,000 4.1968 1,290,000,000 2013-10-31
2175 2013-11-19 53,098,246 4,000 4.1161 1,290,000,000 2013-10-31
2176 2013-11-18 53,094,246 11,000 4.1158 1,290,000,000 2013-10-31
2177 2013-11-15 53,083,246 -70,000 4.1150 1,290,000,000 2013-10-31
2178 2013-11-14 53,153,246 41,000 4.1204 1,290,000,000 2013-10-31
2179 2013-11-13 53,112,246 -2,413,491 4.1172 1,290,000,000 2013-10-31
2180 2013-11-12 55,525,737 2,704,000 4.3043 1,290,000,000 2013-10-31
2181 2013-11-11 52,821,737 -583,229 4.0947 1,290,000,000 2013-10-31
2182 2013-11-08 53,404,966 0 4.1399 1,290,000,000 2013-10-31
2183 2013-11-07 53,404,966 -52,000 4.1399 1,290,000,000 2013-10-31
2184 2013-11-06 53,456,966 -2,573,000 4.1440 1,290,000,000 2013-10-31
2185 2013-11-05 56,029,966 2,752,000 4.3434 1,290,000,000 2013-10-31
2186 2013-11-04 53,277,966 31,000 4.1301 1,290,000,000 2013-10-31
2187 2013-11-01 53,246,966 0 4.1277 1,290,000,000 2013-10-31
2188 2013-10-31 53,246,966 3,000 4.1277 1,290,000,000 2013-10-31
2189 2013-10-30 53,243,966 -14,000 4.1274 1,290,000,000 2013-09-30
2190 2013-10-29 53,257,966 1,701,000 4.1285 1,290,000,000 2013-09-30
2191 2013-10-28 51,556,966 -718,260 3.9967 1,290,000,000 2013-09-30
2192 2013-10-25 52,275,226 273,000 4.0523 1,290,000,000 2013-09-30
2193 2013-10-24 52,002,226 -24,000 4.0312 1,290,000,000 2013-09-30
2194 2013-10-23 52,026,226 -46,000 4.0330 1,290,000,000 2013-09-30
2195 2013-10-22 52,072,226 -107,000 4.0366 1,290,000,000 2013-09-30
2196 2013-10-21 52,179,226 -84,000 4.0449 1,290,000,000 2013-09-30
2197 2013-10-18 52,263,226 331,000 4.0514 1,290,000,000 2013-09-30
2198 2013-10-17 51,932,226 297,000 4.0258 1,290,000,000 2013-09-30
2199 2013-10-16 51,635,226 -10,000 4.0027 1,290,000,000 2013-09-30
2200 2013-10-15 51,645,226 -3,000 4.0035 1,290,000,000 2013-09-30
2201 2013-10-11 51,648,226 123,000 4.0037 1,290,000,000 2013-09-30
2202 2013-10-10 51,525,226 26,000 3.9942 1,290,000,000 2013-09-30
2203 2013-10-09 51,499,226 268,000 3.9922 1,290,000,000 2013-09-30
2204 2013-10-08 51,231,226 -528,000 3.9714 1,290,000,000 2013-09-30
2205 2013-10-07 51,759,226 121,000 4.0123 1,290,000,000 2013-09-30
2206 2013-10-04 51,638,226 -689,000 4.0030 1,290,000,000 2013-09-30
2207 2013-10-03 52,327,226 84,000 4.0564 1,290,000,000 2013-09-30
2208 2013-10-02 52,243,226 150,000 4.0499 1,290,000,000 2013-09-30
2209 2013-09-30 52,093,226 8,000 4.0382 1,290,000,000 2013-09-30
2210 2013-09-27 52,085,226 299,000 4.0376 1,290,000,000 2013-08-31
2211 2013-09-26 51,786,226 263,000 4.0144 1,290,000,000 2013-08-31
2212 2013-09-25 51,523,226 -1,000,000 3.9940 1,290,000,000 2013-08-31
2213 2013-09-24 52,523,226 8,000 4.0716 1,290,000,000 2013-08-31
2214 2013-09-23 52,515,226 1,000 4.0709 1,290,000,000 2013-08-31
2215 2013-09-19 52,514,226 -497,000 4.0709 1,290,000,000 2013-08-31
2216 2013-09-18 53,011,226 63,500 4.1094 1,290,000,000 2013-08-31
2217 2013-09-17 52,947,726 173,980 4.1045 1,290,000,000 2013-08-31
2218 2013-09-16 52,773,746 6,000 4.0910 1,290,000,000 2013-08-31
2219 2013-09-13 52,767,746 -585,000 4.0905 1,290,000,000 2013-08-31
2220 2013-09-12 53,352,746 -194,000 4.1359 1,290,000,000 2013-08-31
2221 2013-09-11 53,546,746 0 4.1509 1,290,000,000 2013-08-31
2222 2013-09-10 53,546,746 -15,000 4.1509 1,290,000,000 2013-08-31
2223 2013-09-09 53,561,746 0 4.1521 1,290,000,000 2013-08-31
2224 2013-09-06 53,561,746 -81,000 4.1521 1,290,000,000 2013-08-31
2225 2013-09-05 53,642,746 17,000 4.1584 1,290,000,000 2013-08-31
2226 2013-09-04 53,625,746 461,000 4.1570 1,290,000,000 2013-08-31
2227 2013-09-03 53,164,746 24,000 4.1213 1,290,000,000 2013-08-31
2228 2013-09-02 53,140,746 31,000 4.1194 1,290,000,000 2013-08-31
2229 2013-08-30 53,109,746 0 4.1170 1,290,000,000 2013-07-31
2230 2013-08-29 53,109,746 44,060 4.1170 1,290,000,000 2013-07-31
2231 2013-08-28 53,065,686 -39,901,000 4.1136 1,290,000,000 2013-07-31
2232 2013-08-27 92,966,686 -472,060 7.2067 1,290,000,000 2013-07-31
2233 2013-08-26 93,438,746 0 7.2433 1,290,000,000 2013-07-31
2234 2013-08-23 93,438,746 9,000 7.2433 1,290,000,000 2013-07-31
2235 2013-08-22 93,429,746 22,000 7.2426 1,290,000,000 2013-07-31
2236 2013-08-21 93,407,746 109,000 7.2409 1,290,000,000 2013-07-31
2237 2013-08-20 93,298,746 -115,000 7.2325 1,290,000,000 2013-07-31
2238 2013-08-19 93,413,746 -280,000 7.2414 1,290,000,000 2013-07-31
2239 2013-08-16 93,693,746 -83,000 7.2631 1,290,000,000 2013-07-31
2240 2013-08-15 93,776,746 -284,000 7.2695 1,290,000,000 2013-07-31
2241 2013-08-14 94,060,746 0 7.2915 1,290,000,000 2013-07-31
2242 2013-08-13 94,060,746 0 7.2915 1,290,000,000 2013-07-31
2243 2013-08-12 94,060,746 0 7.2915 1,290,000,000 2013-07-31
2244 2013-08-09 94,060,746 4,000 7.2915 1,290,000,000 2013-07-31
2245 2013-08-08 94,056,746 28,000 7.2912 1,290,000,000 2013-07-31
2246 2013-08-07 94,028,746 -1,000 7.2891 1,290,000,000 2013-07-31
2247 2013-08-06 94,029,746 22,000 7.2891 1,290,000,000 2013-07-31
2248 2013-08-05 94,007,746 -76,000 7.2874 1,290,000,000 2013-07-31
2249 2013-08-02 94,083,746 -261,000 7.2933 1,290,000,000 2013-07-31
2250 2013-08-01 94,344,746 -578,000 7.3135 1,290,000,000 2013-07-31
2251 2013-07-31 94,922,746 -84,000 7.3584 1,290,000,000 2013-07-31
2252 2013-07-30 95,006,746 1,000 7.3649 1,290,000,000 2013-06-30
2253 2013-07-29 95,005,746 126,000 7.3648 1,290,000,000 2013-06-30
2254 2013-07-26 94,879,746 83,000 7.3550 1,290,000,000 2013-06-30
2255 2013-07-25 94,796,746 3,000 7.3486 1,290,000,000 2013-06-30
2256 2013-07-24 94,793,746 151,000 7.3484 1,290,000,000 2013-06-30
2257 2013-07-23 94,642,746 18,000 7.3366 1,290,000,000 2013-06-30
2258 2013-07-22 94,624,746 -217,000 7.3353 1,290,000,000 2013-06-30
2259 2013-07-19 94,841,746 -145,480 7.3521 1,290,000,000 2013-06-30
2260 2013-07-18 94,987,226 383,480 7.3634 1,290,000,000 2013-06-30
2261 2013-07-17 94,603,746 -100,000 7.3336 1,290,000,000 2013-06-30
2262 2013-07-16 94,703,746 1,440,000 7.3414 1,290,000,000 2013-06-30
2263 2013-07-15 93,263,746 153,000 7.2297 1,290,000,000 2013-06-30
2264 2013-07-12 93,110,746 -19,000 7.2179 1,290,000,000 2013-06-30
2265 2013-07-11 93,129,746 -62,000 7.2194 1,290,000,000 2013-06-30
2266 2013-07-10 93,191,746 -43,000 7.2242 1,290,000,000 2013-06-30
2267 2013-07-09 93,234,746 -23,000 7.2275 1,290,000,000 2013-06-30
2268 2013-07-08 93,257,746 179,000 7.2293 1,290,000,000 2013-06-30
2269 2013-07-05 93,078,746 -63,000 7.2154 1,290,000,000 2013-06-30
2270 2013-07-04 93,141,746 -979,000 7.2203 1,290,000,000 2013-06-30
2271 2013-07-03 94,120,746 0 7.2962 1,290,000,000 2013-06-30
2272 2013-07-02 94,120,746 272,000 7.2962 1,290,000,000 2013-06-30
2273 2013-06-28 93,848,746 -179,000 7.2751 1,290,000,000 2013-05-31
2274 2013-06-27 94,027,746 -368,000 7.2890 1,290,000,000 2013-05-31
2275 2013-06-26 94,395,746 -374,000 7.3175 1,290,000,000 2013-05-31
2276 2013-06-25 94,769,746 1,764,000 7.3465 1,290,000,000 2013-05-31
2277 2013-06-24 93,005,746 -139,000 7.2097 1,290,000,000 2013-05-31
2278 2013-06-21 93,144,746 -79,870 7.2205 1,290,000,000 2013-05-31
2279 2013-06-20 93,224,616 379,870 7.2267 1,290,000,000 2013-05-31
2280 2013-06-19 92,844,746 483,870 7.1973 1,290,000,000 2013-05-31
2281 2013-06-18 92,360,876 513,130 7.1598 1,290,000,000 2013-05-31
2282 2013-06-17 91,847,746 1,024,000 7.1200 1,290,000,000 2013-05-31
2283 2013-06-14 90,823,746 43,000 7.0406 1,290,000,000 2013-05-31
2284 2013-06-13 90,780,746 -79,000 7.0373 1,290,000,000 2013-05-31
2285 2013-06-11 90,859,746 170,000 7.0434 1,290,000,000 2013-05-31
2286 2013-06-10 90,689,746 17,000 7.0302 1,290,000,000 2013-05-31
2287 2013-06-07 90,672,746 77,000 7.0289 1,290,000,000 2013-05-31
2288 2013-06-06 90,595,746 15,000 7.0229 1,290,000,000 2013-05-31
2289 2013-06-05 90,580,746 -59,000 7.0218 1,290,000,000 2013-05-31
2290 2013-06-04 90,639,746 -185,000 7.0263 1,290,000,000 2013-05-31
2291 2013-06-03 90,824,746 70,235,000 7.0407 1,290,000,000 2013-05-31
2292 2013-05-31 20,589,746 -496,000 1.5961 1,290,000,000 2013-05-31
2293 2013-05-30 21,085,746 -200,000 1.6346 1,290,000,000 2013-04-30
2294 2013-05-29 21,285,746 -917,000 1.6501 1,290,000,000 2013-04-30
2295 2013-05-28 22,202,746 -120,000 1.7211 1,290,000,000 2013-04-30
2296 2013-05-27 22,322,746 -89,000 1.7304 1,290,000,000 2013-04-30
2297 2013-05-24 22,411,746 -171,000 1.7373 1,290,000,000 2013-04-30
2298 2013-05-23 22,582,746 -298,000 1.7506 1,290,000,000 2013-04-30
2299 2013-05-22 22,880,746 -548,000 1.7737 1,290,000,000 2013-04-30
2300 2013-05-21 23,428,746 -86,000 1.8162 1,290,000,000 2013-04-30
2301 2013-05-20 23,514,746 -88,000 1.8228 1,290,000,000 2013-04-30
2302 2013-05-16 23,602,746 -160,000 1.8297 1,290,000,000 2013-04-30
2303 2013-05-15 23,762,746 -40,000 1.8421 1,290,000,000 2013-04-30
2304 2013-05-14 23,802,746 -108,000 1.8452 1,290,000,000 2013-04-30
2305 2013-05-13 23,910,746 -79,000 1.8535 1,290,000,000 2013-04-30
2306 2013-05-10 23,989,746 -174,000 1.8597 1,290,000,000 2013-04-30
2307 2013-05-09 24,163,746 -122,000 1.8732 1,290,000,000 2013-04-30
2308 2013-05-08 24,285,746 -24,000 1.8826 1,290,000,000 2013-04-30
2309 2013-05-07 24,309,746 -70,000 1.8845 1,290,000,000 2013-04-30
2310 2013-05-06 24,379,746 -8,000 1.8899 1,290,000,000 2013-04-30
2311 2013-05-03 24,387,746 -12,000 1.8905 1,290,000,000 2013-04-30
2312 2013-05-02 24,399,746 -61,000 1.8915 1,290,000,000 2013-04-30
2313 2013-04-30 24,460,746 65,000 1.8962 1,290,000,000 2013-04-30
2314 2013-04-29 24,395,746 -131,000 1.8911 1,290,000,000 2013-03-31
2315 2013-04-26 24,526,746 43,000 1.9013 1,290,000,000 2013-03-31
2316 2013-04-25 24,483,746 -18,000 1.8980 1,290,000,000 2013-03-31
2317 2013-04-24 24,501,746 164,000 1.8994 1,290,000,000 2013-03-31
2318 2013-04-23 24,337,746 46,000 1.8866 1,290,000,000 2013-03-31
2319 2013-04-22 24,291,746 79,000 1.8831 1,290,000,000 2013-03-31
2320 2013-04-19 24,212,746 410,000 1.8770 1,290,000,000 2013-03-31
2321 2013-04-18 23,802,746 -64,000 1.8452 1,290,000,000 2013-03-31
2322 2013-04-17 23,866,746 12,000 1.8501 1,290,000,000 2013-03-31
2323 2013-04-16 23,854,746 0 1.8492 1,290,000,000 2013-03-31
2324 2013-04-15 23,854,746 -10,000 1.8492 1,290,000,000 2013-03-31
2325 2013-04-12 23,864,746 -96,000 1.8500 1,290,000,000 2013-03-31
2326 2013-04-11 23,960,746 1,000 1.8574 1,290,000,000 2013-03-31
2327 2013-04-10 23,959,746 -1,000 1.8573 1,290,000,000 2013-03-31
2328 2013-04-09 23,960,746 82,000 1.8574 1,290,000,000 2013-03-31
2329 2013-04-08 23,878,746 -2,000 1.8511 1,290,000,000 2013-03-31
2330 2013-04-05 23,880,746 4,338,000 1.8512 1,290,000,000 2013-03-31
2331 2013-04-03 19,542,746 213,000 1.5149 1,290,000,000 2013-03-31
2332 2013-04-02 19,329,746 -99,000 1.4984 1,290,000,000 2013-03-31
2333 2013-03-28 19,428,746 -77,000 1.5061 1,290,000,000 2013-02-28
2334 2013-03-27 19,505,746 0 1.5121 1,290,000,000 2013-02-28
2335 2013-03-26 19,505,746 1,000 1.5121 1,290,000,000 2013-02-28
2336 2013-03-25 19,504,746 -25,000 1.5120 1,290,000,000 2013-02-28
2337 2013-03-22 19,529,746 -13,000 1.5139 1,290,000,000 2013-02-28
2338 2013-03-21 19,542,746 0 1.5149 1,290,000,000 2013-02-28
2339 2013-03-20 19,542,746 40,000 1.5149 1,290,000,000 2013-02-28
2340 2013-03-19 19,502,746 10,000 1.5118 1,290,000,000 2013-02-28
2341 2013-03-18 19,492,746 0 1.5111 1,290,000,000 2013-02-28
2342 2013-03-15 19,492,746 0 1.5111 1,290,000,000 2013-02-28
2343 2013-03-14 19,492,746 0 1.5111 1,290,000,000 2013-02-28
2344 2013-03-13 19,492,746 -25,000 1.5111 1,290,000,000 2013-02-28
2345 2013-03-12 19,517,746 0 1.5130 1,290,000,000 2013-02-28
2346 2013-03-11 19,517,746 18,000 1.5130 1,290,000,000 2013-02-28
2347 2013-03-08 19,499,746 -212,000 1.5116 1,290,000,000 2013-02-28
2348 2013-03-07 19,711,746 -312,000 1.5280 1,290,000,000 2013-02-28
2349 2013-03-06 20,023,746 -391,000 1.5522 1,290,000,000 2013-02-28
2350 2013-03-05 20,414,746 -422,000 1.5825 1,290,000,000 2013-02-28
2351 2013-03-04 20,836,746 6,000 1.6153 1,290,000,000 2013-02-28
2352 2013-03-01 20,830,746 -16,000 1.6148 1,290,000,000 2013-02-28
2353 2013-02-28 20,846,746 0 1.6160 1,290,000,000 2013-02-28
2354 2013-02-27 20,846,746 38,000 1.6160 1,290,000,000 2013-01-31
2355 2013-02-26 20,808,746 53,000 1.6131 1,290,000,000 2013-01-31
2356 2013-02-25 20,755,746 -2,000 1.6090 1,290,000,000 2013-01-31
2357 2013-02-22 20,757,746 -103,000 1.6091 1,290,000,000 2013-01-31
2358 2013-02-21 20,860,746 0 1.6171 1,290,000,000 2013-01-31
2359 2013-02-20 20,860,746 19,000 1.6171 1,290,000,000 2013-01-31
2360 2013-02-19 20,841,746 3,000 1.6156 1,290,000,000 2013-01-31
2361 2013-02-18 20,838,746 0 1.6154 1,290,000,000 2013-01-31
2362 2013-02-15 20,838,746 11,000 1.6154 1,290,000,000 2013-01-31
2363 2013-02-14 20,827,746 1,000 1.6146 1,290,000,000 2013-01-31
2364 2013-02-08 20,826,746 -50,000 1.6145 1,290,000,000 2013-01-31
2365 2013-02-07 20,876,746 0 1.6184 1,290,000,000 2013-01-31
2366 2013-02-06 20,876,746 1,000 1.6184 1,290,000,000 2013-01-31
2367 2013-02-05 20,875,746 59,000 1.6183 1,290,000,000 2013-01-31
2368 2013-02-04 20,816,746 -5,000 1.6137 1,290,000,000 2013-01-31
2369 2013-02-01 20,821,746 -19,000 1.6141 1,290,000,000 2013-01-31
2370 2013-01-31 20,840,746 -26,000 1.6156 1,290,000,000 2013-01-31
2371 2013-01-30 20,866,746 -25,000 1.6176 1,290,000,000 2012-12-31
2372 2013-01-29 20,891,746 55,000 1.6195 1,290,000,000 2012-12-31
2373 2013-01-28 20,836,746 -113,000 1.6153 1,290,000,000 2012-12-31
2374 2013-01-25 20,949,746 0 1.6240 1,290,000,000 2012-12-31
2375 2013-01-24 20,949,746 0 1.6240 1,290,000,000 2012-12-31
2376 2013-01-23 20,949,746 0 1.6240 1,290,000,000 2012-12-31
2377 2013-01-22 20,949,746 0 1.6240 1,290,000,000 2012-12-31
2378 2013-01-21 20,949,746 12,000 1.6240 1,290,000,000 2012-12-31
2379 2013-01-18 20,937,746 31,000 1.6231 1,290,000,000 2012-12-31
2380 2013-01-17 20,906,746 -3,000 1.6207 1,290,000,000 2012-12-31
2381 2013-01-16 20,909,746 -3,000 1.6209 1,290,000,000 2012-12-31
2382 2013-01-15 20,912,746 24,000 1.6211 1,290,000,000 2012-12-31
2383 2013-01-14 20,888,746 5,000 1.6193 1,290,000,000 2012-12-31
2384 2013-01-11 20,883,746 -13,000 1.6189 1,290,000,000 2012-12-31
2385 2013-01-10 20,896,746 -32,000 1.6199 1,290,000,000 2012-12-31
2386 2013-01-09 20,928,746 -43,000 1.6224 1,290,000,000 2012-12-31
2387 2013-01-08 20,971,746 -6,000 1.6257 1,290,000,000 2012-12-31
2388 2013-01-07 20,977,746 -599,000 1.6262 1,290,000,000 2012-12-31
2389 2013-01-04 21,576,746 0 1.6726 1,290,000,000 2012-12-31
2390 2013-01-03 21,576,746 2,000 1.6726 1,290,000,000 2012-12-31
2391 2013-01-02 21,574,746 1,000 1.6725 1,290,000,000 2012-12-31
2392 2012-12-31 21,573,746 0 1.6724 1,290,000,000 2012-12-31
2393 2012-12-28 21,573,746 -2,254 1.6724 1,290,000,000 2012-11-30
2394 2012-12-27 21,576,000 0 1.6726 1,290,000,000 2012-11-30
2395 2012-12-24 21,576,000 0 1.6726 1,290,000,000 2012-11-30
2396 2012-12-21 21,576,000 -3,000 1.6726 1,290,000,000 2012-11-30
2397 2012-12-20 21,579,000 -6,000 1.6728 1,290,000,000 2012-11-30
2398 2012-12-19 21,585,000 -28,000 1.6733 1,290,000,000 2012-11-30
2399 2012-12-18 21,613,000 -50,000 1.6754 1,290,000,000 2012-11-30
2400 2012-12-17 21,663,000 -7,000 1.6793 1,290,000,000 2012-11-30
2401 2012-12-14 21,670,000 0 1.6798 1,290,000,000 2012-11-30
2402 2012-12-13 21,670,000 -6,000 1.6798 1,290,000,000 2012-11-30
2403 2012-12-12 21,676,000 -34,000 1.6803 1,290,000,000 2012-11-30
2404 2012-12-11 21,710,000 -10,000 1.6829 1,290,000,000 2012-11-30
2405 2012-12-10 21,720,000 -19,000 1.6837 1,290,000,000 2012-11-30
2406 2012-12-07 21,739,000 13,000 1.6852 1,290,000,000 2012-11-30
2407 2012-12-06 21,726,000 0 1.6842 1,290,000,000 2012-11-30
2408 2012-12-05 21,726,000 0 1.6842 1,290,000,000 2012-11-30
2409 2012-12-04 21,726,000 -10,000 1.6842 1,290,000,000 2012-11-30
2410 2012-12-03 21,736,000 0 1.6850 1,290,000,000 2012-11-30
2411 2012-11-30 21,736,000 -20,000 1.6850 1,290,000,000 2012-11-30
2412 2012-11-29 21,756,000 0 1.6865 1,290,000,000 2012-10-31
2413 2012-11-28 21,756,000 0 1.6865 1,290,000,000 2012-10-31
2414 2012-11-27 21,756,000 0 1.6865 1,290,000,000 2012-10-31
2415 2012-11-26 21,756,000 0 1.6865 1,290,000,000 2012-10-31
2416 2012-11-23 21,756,000 -16,000 1.6865 1,290,000,000 2012-10-31
2417 2012-11-22 21,772,000 -12,000 1.6878 1,290,000,000 2012-10-31
2418 2012-11-21 21,784,000 -14,000 1.6887 1,290,000,000 2012-10-31
2419 2012-11-20 21,798,000 -22,000 1.6898 1,290,000,000 2012-10-31
2420 2012-11-19 21,820,000 -23,000 1.6915 1,290,000,000 2012-10-31
2421 2012-11-16 21,843,000 -100,021,000 1.6933 1,290,000,000 2012-10-31
2422 2012-11-15 121,864,000 -6,000 9.4468 1,290,000,000 2012-10-31
2423 2012-11-14 121,870,000 -4,000 9.4473 1,290,000,000 2012-10-31
2424 2012-11-13 121,874,000 -14,000 9.4476 1,290,000,000 2012-10-31
2425 2012-11-12 121,888,000 0 9.4487 1,290,000,000 2012-10-31
2426 2012-11-09 121,888,000 1,500,000 9.4487 1,290,000,000 2012-10-31
2427 2012-11-08 120,388,000 181,000 9.3324 1,290,000,000 2012-10-31
2428 2012-11-07 120,207,000 0 9.3184 1,290,000,000 2012-10-31
2429 2012-11-06 120,207,000 -52,000 9.3184 1,290,000,000 2012-10-31
2430 2012-11-05 120,259,000 -192,000 9.3224 1,290,000,000 2012-10-31
2431 2012-11-02 120,451,000 0 9.3373 1,290,000,000 2012-10-31
2432 2012-11-01 120,451,000 -1,000 9.3373 1,290,000,000 2012-10-31
2433 2012-10-31 120,452,000 0 9.3374 1,290,000,000 2012-10-31
2434 2012-10-30 120,452,000 0 9.3374 1,290,000,000 2012-09-30
2435 2012-10-29 120,452,000 0 9.3374 1,290,000,000 2012-09-30
2436 2012-10-26 120,452,000 0 9.3374 1,290,000,000 2012-09-30
2437 2012-10-25 120,452,000 0 9.3374 1,290,000,000 2012-09-30
2438 2012-10-24 120,452,000 -41,000 9.3374 1,290,000,000 2012-09-30
2439 2012-10-22 120,493,000 -10,000 9.3405 1,290,000,000 2012-09-30
2440 2012-10-19 120,503,000 0 9.3413 1,290,000,000 2012-09-30
2441 2012-10-18 120,503,000 45,000 9.3413 1,290,000,000 2012-09-30
2442 2012-10-17 120,458,000 4,000 9.3378 1,290,000,000 2012-09-30
2443 2012-10-16 120,454,000 0 9.3375 1,290,000,000 2012-09-30
2444 2012-10-15 120,454,000 -13,000 9.3375 1,290,000,000 2012-09-30
2445 2012-10-12 120,467,000 -35,000 9.3385 1,290,000,000 2012-09-30
2446 2012-10-11 120,502,000 2,000 9.3412 1,290,000,000 2012-09-30
2447 2012-10-10 120,500,000 17,000 9.3411 1,290,000,000 2012-09-30
2448 2012-10-09 120,483,000 -29,000 9.3398 1,290,000,000 2012-09-30
2449 2012-10-08 120,512,000 -44,000 9.3420 1,290,000,000 2012-09-30
2450 2012-10-05 120,556,000 0 9.3454 1,290,000,000 2012-09-30
2451 2012-10-04 120,556,000 7,000 9.3454 1,290,000,000 2012-09-30
2452 2012-10-03 120,549,000 0 9.3449 1,290,000,000 2012-09-30
2453 2012-09-28 120,549,000 0 9.3449 1,290,000,000 2012-08-31
2454 2012-09-27 120,549,000 0 9.3449 1,290,000,000 2012-08-31
2455 2012-09-26 120,549,000 0 9.3449 1,290,000,000 2012-08-31
2456 2012-09-25 120,549,000 0 9.3449 1,290,000,000 2012-08-31
2457 2012-09-24 120,549,000 0 9.3449 1,290,000,000 2012-08-31
2458 2012-09-21 120,549,000 -80,000 9.3449 1,290,000,000 2012-08-31
2459 2012-09-20 120,629,000 -9,000 9.3511 1,290,000,000 2012-08-31
2460 2012-09-19 120,638,000 0 9.3518 1,290,000,000 2012-08-31
2461 2012-09-18 120,638,000 0 9.3518 1,290,000,000 2012-08-31
2462 2012-09-17 120,638,000 0 9.3518 1,290,000,000 2012-08-31
2463 2012-09-14 120,638,000 0 9.3518 1,290,000,000 2012-08-31
2464 2012-09-13 120,638,000 3,000 9.3518 1,290,000,000 2012-08-31
2465 2012-09-12 120,635,000 0 9.3516 1,290,000,000 2012-08-31
2466 2012-09-11 120,635,000 -30,000 9.3516 1,290,000,000 2012-08-31
2467 2012-09-10 120,665,000 169,000 9.3539 1,290,000,000 2012-08-31
2468 2012-09-07 120,496,000 37,000 9.3408 1,290,000,000 2012-08-31
2469 2012-09-06 120,459,000 54,000 9.3379 1,290,000,000 2012-08-31
2470 2012-09-05 120,405,000 -1,000 9.3337 1,290,000,000 2012-08-31
2471 2012-09-04 120,406,000 11,000 9.3338 1,290,000,000 2012-08-31
2472 2012-09-03 120,395,000 6,000 9.3329 1,290,000,000 2012-08-31
2473 2012-08-31 120,389,000 -44,000 9.3325 1,290,000,000 2012-08-31
2474 2012-08-30 120,433,000 52,000 9.3359 1,290,000,000 2012-07-31
2475 2012-08-29 120,381,000 100,000 9.3319 1,290,000,000 2012-07-31
2476 2012-08-28 120,281,000 -20,000 9.3241 1,290,000,000 2012-07-31
2477 2012-08-27 120,301,000 -31,000 9.3257 1,290,000,000 2012-07-31
2478 2012-08-24 120,332,000 0 9.3281 1,290,000,000 2012-07-31
2479 2012-08-23 120,332,000 49,000 9.3281 1,290,000,000 2012-07-31
2480 2012-08-22 120,283,000 15,000 9.3243 1,290,000,000 2012-07-31
2481 2012-08-21 120,268,000 0 9.3231 1,290,000,000 2012-07-31
2482 2012-08-20 120,268,000 7,000 9.3231 1,290,000,000 2012-07-31
2483 2012-08-17 120,261,000 0 9.3226 1,290,000,000 2012-07-31
2484 2012-08-16 120,261,000 0 9.3226 1,290,000,000 2012-07-31
2485 2012-08-15 120,261,000 0 9.3226 1,290,000,000 2012-07-31
2486 2012-08-14 120,261,000 0 9.3226 1,290,000,000 2012-07-31
2487 2012-08-13 120,261,000 -20,000 9.3226 1,290,000,000 2012-07-31
2488 2012-08-10 120,281,000 0 9.3241 1,290,000,000 2012-07-31
2489 2012-08-09 120,281,000 -8,000 9.3241 1,290,000,000 2012-07-31
2490 2012-08-08 120,289,000 0 9.3247 1,290,000,000 2012-07-31
2491 2012-08-07 120,289,000 0 9.3247 1,290,000,000 2012-07-31
2492 2012-08-06 120,289,000 -2,500,000 9.3247 1,290,000,000 2012-07-31
2493 2012-08-03 122,789,000 0 9.5185 1,290,000,000 2012-07-31
2494 2012-08-02 122,789,000 1,000 9.5185 1,290,000,000 2012-07-31
2495 2012-08-01 122,788,000 -1,070,108 9.5184 1,290,000,000 2012-07-31
2496 2012-07-31 123,858,108 0 9.6014 1,290,000,000 2012-07-31
2497 2012-07-30 123,858,108 0 9.6014 1,290,000,000 2012-06-30
2498 2012-07-27 123,858,108 0 9.6014 1,290,000,000 2012-06-30
2499 2012-07-26 123,858,108 0 9.6014 1,290,000,000 2012-06-30
2500 2012-07-25 123,858,108 0 9.6014 1,290,000,000 2012-06-30
2501 2012-07-24 123,858,108 -1,486,000 9.6014 1,290,000,000 2012-06-30
2502 2012-07-23 125,344,108 -242,892 9.7166 1,290,000,000 2012-06-30
2503 2012-07-20 125,587,000 1,701,000 9.7354 1,290,000,000 2012-06-30
2504 2012-07-19 123,886,000 40,000 9.6036 1,290,000,000 2012-06-30
2505 2012-07-18 123,846,000 -916,000 9.6005 1,290,000,000 2012-06-30
2506 2012-07-17 124,762,000 0 9.6715 1,290,000,000 2012-06-30
2507 2012-07-16 124,762,000 0 9.6715 1,290,000,000 2012-06-30
2508 2012-07-13 124,762,000 0 9.6715 1,290,000,000 2012-06-30
2509 2012-07-12 124,762,000 -3,700,000 9.6715 1,290,000,000 2012-06-30
2510 2012-07-11 128,462,000 -415,000 9.9583 1,290,000,000 2012-06-30
2511 2012-07-10 128,877,000 -169,000 9.9905 1,290,000,000 2012-06-30
2512 2012-07-09 129,046,000 -630,000 10.0036 1,290,000,000 2012-06-30
2513 2012-07-06 129,676,000 607,000 10.0524 1,290,000,000 2012-06-30
2514 2012-07-05 129,069,000 270,000 10.0053 1,290,000,000 2012-06-30
2515 2012-07-04 128,799,000 -1,273,000 9.9844 1,290,000,000 2012-06-30
2516 2012-07-03 130,072,000 -10,000 10.0831 1,290,000,000 2012-06-30
2517 2012-06-29 130,082,000 -63,000 10.0839 1,290,000,000 2012-05-31
2518 2012-06-28 130,145,000 0 10.0888 1,290,000,000 2012-05-31
2519 2012-06-27 130,145,000 35,000 10.0888 1,290,000,000 2012-05-31
2520 2012-06-26 130,110,000 0 10.0860 1,290,000,000 2012-05-31
2521 2012-06-25 130,110,000 11,000 10.0860 1,290,000,000 2012-05-31
2522 2012-06-22 130,099,000 43,000 10.0852 1,290,000,000 2012-05-31
2523 2012-06-21 130,056,000 8,000 10.0819 1,290,000,000 2012-05-31
2524 2012-06-20 130,048,000 0 10.0812 1,290,000,000 2012-05-31
2525 2012-06-19 130,048,000 295,000 10.0812 1,290,000,000 2012-05-31
2526 2012-06-18 129,753,000 0 10.0584 1,290,000,000 2012-05-31
2527 2012-06-15 129,753,000 -1,000 10.0584 1,290,000,000 2012-05-31
2528 2012-06-14 129,754,000 0 10.0584 1,290,000,000 2012-05-31
2529 2012-06-13 129,754,000 -1,000 10.0584 1,290,000,000 2012-05-31
2530 2012-06-12 129,755,000 0 10.0585 1,290,000,000 2012-05-31
2531 2012-06-11 129,755,000 0 10.0585 1,290,000,000 2012-05-31
2532 2012-06-08 129,755,000 2,000 10.0585 1,290,000,000 2012-05-31
2533 2012-06-07 129,753,000 51,000 10.0584 1,290,000,000 2012-05-31
2534 2012-06-06 129,702,000 10,000 10.0544 1,290,000,000 2012-05-31
2535 2012-06-05 129,692,000 0 10.0536 1,290,000,000 2012-05-31
2536 2012-06-04 129,692,000 0 10.0536 1,290,000,000 2012-05-31
2537 2012-06-01 129,692,000 13,000 10.0536 1,290,000,000 2012-05-31
2538 2012-05-31 129,679,000 0 10.0526 1,290,000,000 2012-05-31
2539 2012-05-30 129,679,000 41,000 10.0526 1,290,000,000 2012-04-30
2540 2012-05-29 129,638,000 0 10.0495 1,290,000,000 2012-04-30
2541 2012-05-28 129,638,000 8,364,000 10.0495 1,290,000,000 2012-04-30
2542 2012-05-25 121,274,000 0 9.4011 1,290,000,000 2012-04-30
2543 2012-05-24 121,274,000 -2,000 9.4011 1,290,000,000 2012-04-30
2544 2012-05-23 121,276,000 -48,000 9.4012 1,290,000,000 2012-04-30
2545 2012-05-22 121,324,000 -13,000 9.4050 1,290,000,000 2012-04-30
2546 2012-05-21 121,337,000 -3,000 9.4060 1,290,000,000 2012-04-30
2547 2012-05-18 121,340,000 2,000 9.4062 1,290,000,000 2012-04-30
2548 2012-05-17 121,338,000 0 9.4060 1,290,000,000 2012-04-30
2549 2012-05-16 121,338,000 68,000 9.4060 1,290,000,000 2012-04-30
2550 2012-05-15 121,270,000 5,000 9.4008 1,290,000,000 2012-04-30
2551 2012-05-14 121,265,000 0 9.4004 1,290,000,000 2012-04-30
2552 2012-05-11 121,265,000 0 9.4004 1,290,000,000 2012-04-30
2553 2012-05-10 121,265,000 12,000 9.4004 1,290,000,000 2012-04-30
2554 2012-05-09 121,253,000 6,000 9.3995 1,290,000,000 2012-04-30
2555 2012-05-08 121,247,000 0 9.3990 1,290,000,000 2012-04-30
2556 2012-05-07 121,247,000 0 9.3990 1,290,000,000 2012-04-30
2557 2012-05-04 121,247,000 -8,003,000 9.3990 1,290,000,000 2012-04-30
2558 2012-05-03 129,250,000 0 10.0194 1,290,000,000 2012-04-30
2559 2012-05-02 129,250,000 -30,000 10.0194 1,290,000,000 2012-04-30
2560 2012-04-30 129,280,000 0 10.0217 1,290,000,000 2012-04-30
2561 2012-04-27 129,280,000 -5,000 10.0217 1,290,000,000 2012-03-31
2562 2012-04-26 129,285,000 -1,000 10.0221 1,290,000,000 2012-03-31
2563 2012-04-25 129,286,000 0 10.0222 1,290,000,000 2012-03-31
2564 2012-04-24 129,286,000 0 10.0222 1,290,000,000 2012-03-31
2565 2012-04-23 129,286,000 0 10.0222 1,290,000,000 2012-03-31
2566 2012-04-20 129,286,000 0 10.0222 1,290,000,000 2012-03-31
2567 2012-04-19 129,286,000 0 10.0222 1,290,000,000 2012-03-31
2568 2012-04-18 129,286,000 -15,000 10.0222 1,290,000,000 2012-03-31
2569 2012-04-17 129,301,000 0 10.0233 1,290,000,000 2012-03-31
2570 2012-04-16 129,301,000 0 10.0233 1,290,000,000 2012-03-31
2571 2012-04-13 129,301,000 9,000 10.0233 1,290,000,000 2012-03-31
2572 2012-04-12 129,292,000 -10,000 10.0226 1,290,000,000 2012-03-31
2573 2012-04-11 129,302,000 -21,000 10.0234 1,290,000,000 2012-03-31
2574 2012-04-10 129,323,000 0 10.0250 1,290,000,000 2012-03-31
2575 2012-04-05 129,323,000 0 10.0250 1,290,000,000 2012-03-31
2576 2012-04-03 129,323,000 -41,000 10.0250 1,290,000,000 2012-03-31
2577 2012-04-02 129,364,000 0 10.0282 1,290,000,000 2012-03-31
2578 2012-03-30 129,364,000 -234,000 10.0282 1,290,000,000 2012-02-29
2579 2012-03-29 129,598,000 -44,000 10.0464 1,290,000,000 2012-02-29
2580 2012-03-28 129,642,000 15,100 10.0498 1,290,000,000 2012-02-29
2581 2012-03-27 129,626,900 -10,000 10.0486 1,290,000,000 2012-02-29
2582 2012-03-26 129,636,900 -44,000 10.0494 1,290,000,000 2012-02-29
2583 2012-03-23 129,680,900 -20,000 10.0528 1,290,000,000 2012-02-29
2584 2012-03-22 129,700,900 0 10.0543 1,290,000,000 2012-02-29
2585 2012-03-21 129,700,900 76,000 10.0543 1,290,000,000 2012-02-29
2586 2012-03-20 129,624,900 12,000 10.0484 1,290,000,000 2012-02-29
2587 2012-03-19 129,612,900 -1,000 10.0475 1,290,000,000 2012-02-29
2588 2012-03-16 129,613,900 -31,000 10.0476 1,290,000,000 2012-02-29
2589 2012-03-15 129,644,900 0 10.0500 1,290,000,000 2012-02-29
2590 2012-03-14 129,644,900 6,000 10.0500 1,290,000,000 2012-02-29
2591 2012-03-13 129,638,900 -57,000 10.0495 1,290,000,000 2012-02-29
2592 2012-03-12 129,695,900 4,000 10.0539 1,290,000,000 2012-02-29
2593 2012-03-09 129,691,900 -20,000 10.0536 1,290,000,000 2012-02-29
2594 2012-03-08 129,711,900 30,000 10.0552 1,290,000,000 2012-02-29
2595 2012-03-07 129,681,900 8,000 10.0529 1,290,000,000 2012-02-29
2596 2012-03-06 129,673,900 0 10.0522 1,290,000,000 2012-02-29
2597 2012-03-05 129,673,900 -34,000 10.0522 1,290,000,000 2012-02-29
2598 2012-03-02 129,707,900 12,000 10.0549 1,290,000,000 2012-02-29
2599 2012-03-01 129,695,900 10,000 10.0539 1,290,000,000 2012-02-29
2600 2012-02-29 129,685,900 -3,000 10.0532 1,290,000,000 2012-02-29
2601 2012-02-28 129,688,900 -20,000 10.0534 1,290,000,000 2012-01-31
2602 2012-02-27 129,708,900 -8,000 10.0550 1,290,000,000 2012-01-31
2603 2012-02-24 129,716,900 0 10.0556 1,290,000,000 2012-01-31
2604 2012-02-23 129,716,900 0 10.0556 1,290,000,000 2012-01-31
2605 2012-02-22 129,716,900 -23,000 10.0556 1,290,000,000 2012-01-31
2606 2012-02-21 129,739,900 4,000 10.0574 1,290,000,000 2012-01-31
2607 2012-02-20 129,735,900 -20,000 10.0570 1,290,000,000 2012-01-31
2608 2012-02-17 129,755,900 0 10.0586 1,290,000,000 2012-01-31
2609 2012-02-16 129,755,900 -4,000 10.0586 1,290,000,000 2012-01-31
2610 2012-02-15 129,759,900 0 10.0589 1,290,000,000 2012-01-31
2611 2012-02-14 129,759,900 -8,000 10.0589 1,290,000,000 2012-01-31
2612 2012-02-13 129,767,900 13,000 10.0595 1,290,000,000 2012-01-31
2613 2012-02-10 129,754,900 13,000 10.0585 1,290,000,000 2012-01-31
2614 2012-02-09 129,741,900 35,000 10.0575 1,290,000,000 2012-01-31
2615 2012-02-08 129,706,900 5,000 10.0548 1,290,000,000 2012-01-31
2616 2012-02-07 129,701,900 -45,000 10.0544 1,290,000,000 2012-01-31
2617 2012-02-06 129,746,900 -5,000 10.0579 1,290,000,000 2012-01-31
2618 2012-02-03 129,751,900 -58,000 10.0583 1,290,000,000 2012-01-31
2619 2012-02-02 129,809,900 -10,000 10.0628 1,290,000,000 2012-01-31
2620 2012-02-01 129,819,900 -32,000 10.0636 1,290,000,000 2012-01-31
2621 2012-01-31 129,851,900 -2,000 10.0660 1,290,000,000 2012-01-31
2622 2012-01-30 129,853,900 -64,000 10.0662 1,290,000,000 2011-12-31
2623 2012-01-27 129,917,900 14,000 10.0712 1,290,000,000 2011-12-31
2624 2012-01-26 129,903,900 0 10.0701 1,290,000,000 2011-12-31
2625 2012-01-20 129,903,900 0 10.0701 1,290,000,000 2011-12-31
2626 2012-01-19 129,903,900 -24,000 10.0701 1,290,000,000 2011-12-31
2627 2012-01-18 129,927,900 0 10.0719 1,290,000,000 2011-12-31
2628 2012-01-17 129,927,900 0 10.0719 1,290,000,000 2011-12-31
2629 2012-01-16 129,927,900 0 10.0719 1,290,000,000 2011-12-31
2630 2012-01-13 129,927,900 9,000 10.0719 1,290,000,000 2011-12-31
2631 2012-01-12 129,918,900 -67,000 10.0712 1,290,000,000 2011-12-31
2632 2012-01-11 129,985,900 -30,000 10.0764 1,290,000,000 2011-12-31
2633 2012-01-10 130,015,900 0 10.0788 1,290,000,000 2011-12-31
2634 2012-01-09 130,015,900 3,000 10.0788 1,290,000,000 2011-12-31
2635 2012-01-06 130,012,900 0 10.0785 1,290,000,000 2011-12-31
2636 2012-01-05 130,012,900 1,000 10.0785 1,290,000,000 2011-12-31
2637 2012-01-04 130,011,900 36,000 10.0784 1,290,000,000 2011-12-31
2638 2012-01-03 129,975,900 -8,000 10.0757 1,290,000,000 2011-12-31
2639 2011-12-30 129,983,900 0 10.0763 1,290,000,000 2011-11-30
2640 2011-12-29 129,983,900 -13,000 10.0763 1,290,000,000 2011-11-30
2641 2011-12-28 129,996,900 0 10.0773 1,290,000,000 2011-11-30
2642 2011-12-23 129,996,900 0 10.0773 1,290,000,000 2011-11-30
2643 2011-12-22 129,996,900 0 10.0773 1,290,000,000 2011-11-30
2644 2011-12-21 129,996,900 0 10.0773 1,290,000,000 2011-11-30
2645 2011-12-20 129,996,900 0 10.0773 1,290,000,000 2011-11-30
2646 2011-12-19 129,996,900 0 10.0773 1,290,000,000 2011-11-30
2647 2011-12-16 129,996,900 -358,000 10.0773 1,290,000,000 2011-11-30
2648 2011-12-15 130,354,900 -40,000 10.1050 1,290,000,000 2011-11-30
2649 2011-12-14 130,394,900 -27,000 10.1081 1,290,000,000 2011-11-30
2650 2011-12-13 130,421,900 0 10.1102 1,290,000,000 2011-11-30
2651 2011-12-12 130,421,900 0 10.1102 1,290,000,000 2011-11-30
2652 2011-12-09 130,421,900 6,000 10.1102 1,290,000,000 2011-11-30
2653 2011-12-08 130,415,900 -1,000 10.1098 1,290,000,000 2011-11-30
2654 2011-12-07 130,416,900 0 10.1098 1,290,000,000 2011-11-30
2655 2011-12-06 130,416,900 -11,000 10.1098 1,290,000,000 2011-11-30
2656 2011-12-05 130,427,900 -4,000 10.1107 1,290,000,000 2011-11-30
2657 2011-12-02 130,431,900 -1,000 10.1110 1,290,000,000 2011-11-30
2658 2011-12-01 130,432,900 11,000 10.1111 1,290,000,000 2011-11-30
2659 2011-11-30 130,421,900 -43,000 10.1102 1,290,000,000 2011-11-30
2660 2011-11-29 130,464,900 -3,000 10.1136 1,290,000,000 2011-10-31
2661 2011-11-28 130,467,900 -10,000 10.1138 1,290,000,000 2011-10-31
2662 2011-11-25 130,477,900 0 10.1146 1,290,000,000 2011-10-31
2663 2011-11-24 130,477,900 0 10.1146 1,290,000,000 2011-10-31
2664 2011-11-23 130,477,900 0 10.1146 1,290,000,000 2011-10-31
2665 2011-11-22 130,477,900 0 10.1146 1,290,000,000 2011-10-31
2666 2011-11-21 130,477,900 0 10.1146 1,290,000,000 2011-10-31
2667 2011-11-18 130,477,900 -5,000 10.1146 1,290,000,000 2011-10-31
2668 2011-11-17 130,482,900 0 10.1150 1,290,000,000 2011-10-31
2669 2011-11-16 130,482,900 6,000 10.1150 1,290,000,000 2011-10-31
2670 2011-11-15 130,476,900 -17,000 10.1145 1,290,000,000 2011-10-31
2671 2011-11-14 130,493,900 -15,000 10.1158 1,290,000,000 2011-10-31
2672 2011-11-11 130,508,900 6,000 10.1170 1,290,000,000 2011-10-31
2673 2011-11-10 130,502,900 -6,000 10.1165 1,290,000,000 2011-10-31
2674 2011-11-09 130,508,900 0 10.1170 1,290,000,000 2011-10-31
2675 2011-11-08 130,508,900 0 10.1170 1,290,000,000 2011-10-31
2676 2011-11-07 130,508,900 -30,000 10.1170 1,290,000,000 2011-10-31
2677 2011-11-04 130,538,900 -503,000 10.1193 1,290,000,000 2011-10-31
2678 2011-11-03 131,041,900 1,000 10.1583 1,290,000,000 2011-10-31
2679 2011-11-02 131,040,900 76,000 10.1582 1,290,000,000 2011-10-31
2680 2011-11-01 130,964,900 89,000 10.1523 1,290,000,000 2011-10-31
2681 2011-10-31 130,875,900 59,000 10.1454 1,290,000,000 2011-10-31
2682 2011-10-28 130,816,900 -4,000 10.1408 1,290,000,000 2011-09-30
2683 2011-10-27 130,820,900 -13,000 10.1412 1,290,000,000 2011-09-30
2684 2011-10-26 130,833,900 0 10.1422 1,290,000,000 2011-09-30
2685 2011-10-25 130,833,900 -81,000 10.1422 1,290,000,000 2011-09-30
2686 2011-10-24 130,914,900 19,000 10.1484 1,290,000,000 2011-09-30
2687 2011-10-21 130,895,900 -13,000 10.1470 1,290,000,000 2011-09-30
2688 2011-10-20 130,908,900 -26,000 10.1480 1,290,000,000 2011-09-30
2689 2011-10-19 130,934,900 -20,000 10.1500 1,290,000,000 2011-09-30
2690 2011-10-18 130,954,900 30,000 10.1515 1,290,000,000 2011-09-30
2691 2011-10-17 130,924,900 12,000 10.1492 1,290,000,000 2011-09-30
2692 2011-10-14 130,912,900 -15,000 10.1483 1,290,000,000 2011-09-30
2693 2011-10-13 130,927,900 -10,000 10.1494 1,290,000,000 2011-09-30
2694 2011-10-12 130,937,900 0 10.1502 1,290,000,000 2011-09-30
2695 2011-10-11 130,937,900 0 10.1502 1,290,000,000 2011-09-30
2696 2011-10-10 130,937,900 5,000 10.1502 1,290,000,000 2011-09-30
2697 2011-10-07 130,932,900 20,000 10.1498 1,290,000,000 2011-09-30
2698 2011-10-06 130,912,900 0 10.1483 1,290,000,000 2011-09-30
2699 2011-10-04 130,912,900 -388,000 10.1483 1,290,000,000 2011-09-30
2700 2011-10-03 131,300,900 33,000 10.1784 1,290,000,000 2011-09-30
2701 2011-09-30 131,267,900 -451,000 10.1758 1,290,000,000 2011-09-30
2702 2011-09-29 131,718,900 0 10.2108 1,290,000,000 2011-08-31
2703 2011-09-28 131,718,900 -68,000 10.2108 1,290,000,000 2011-08-31
2704 2011-09-27 131,786,900 -27,000 10.2160 1,290,000,000 2011-08-31
2705 2011-09-26 131,813,900 -11,000 10.2181 1,290,000,000 2011-08-31
2706 2011-09-23 131,824,900 -205,000 10.2190 1,290,000,000 2011-08-31
2707 2011-09-22 132,029,900 -10,000 10.2349 1,290,000,000 2011-08-31
2708 2011-09-21 132,039,900 0 10.2357 1,290,000,000 2011-08-31
2709 2011-09-20 132,039,900 5,000 10.2357 1,290,000,000 2011-08-31
2710 2011-09-19 132,034,900 0 10.2353 1,290,000,000 2011-08-31
2711 2011-09-16 132,034,900 5,000 10.2353 1,290,000,000 2011-08-31
2712 2011-09-15 132,029,900 -3,000 10.2349 1,290,000,000 2011-08-31
2713 2011-09-14 132,032,900 -5,000 10.2351 1,290,000,000 2011-08-31
2714 2011-09-12 132,037,900 3,000 10.2355 1,290,000,000 2011-08-31
2715 2011-09-09 132,034,900 0 10.2353 1,290,000,000 2011-08-31
2716 2011-09-08 132,034,900 -52,000 10.2353 1,290,000,000 2011-08-31
2717 2011-09-07 132,086,900 -21,000 10.2393 1,290,000,000 2011-08-31
2718 2011-09-06 132,107,900 -21,000 10.2409 1,290,000,000 2011-08-31
2719 2011-09-05 132,128,900 2,189,000 10.2426 1,290,000,000 2011-08-31
2720 2011-09-02 129,939,900 -165,000 10.0729 1,290,000,000 2011-08-31
2721 2011-09-01 130,104,900 0 10.0857 1,290,000,000 2011-08-31
2722 2011-08-31 130,104,900 0 10.0857 1,290,000,000 2011-08-31
2723 2011-08-30 130,104,900 -10,000 10.0857 1,290,000,000 2011-07-31
2724 2011-08-29 130,114,900 0 10.0864 1,290,000,000 2011-07-31
2725 2011-08-26 130,114,900 -59,000 10.0864 1,290,000,000 2011-07-31
2726 2011-08-25 130,173,900 -39,000 10.0910 1,290,000,000 2011-07-31
2727 2011-08-24 130,212,900 -27,000 10.0940 1,290,000,000 2011-07-31
2728 2011-08-23 130,239,900 -59,000 10.0961 1,290,000,000 2011-07-31
2729 2011-08-22 130,298,900 7,917,000 10.1007 1,290,000,000 2011-07-31
2730 2011-08-19 122,381,900 -33,000 9.4870 1,290,000,000 2011-07-31
2731 2011-08-18 122,414,900 -209,000 9.4895 1,290,000,000 2011-07-31
2732 2011-08-17 122,623,900 -66,000 9.5057 1,290,000,000 2011-07-31
2733 2011-08-16 122,689,900 -6,000 9.5108 1,290,000,000 2011-07-31
2734 2011-08-15 122,695,900 -306,000 9.5113 1,290,000,000 2011-07-31
2735 2011-08-12 123,001,900 -296,000 9.5350 1,290,000,000 2011-07-31
2736 2011-08-11 123,297,900 651,000 9.5580 1,290,000,000 2011-07-31
2737 2011-08-10 122,646,900 -1,239,000 9.5075 1,290,000,000 2011-07-31
2738 2011-08-09 123,885,900 -754,000 9.6036 1,290,000,000 2011-07-31
2739 2011-08-08 124,639,900 -146,000 9.6620 1,290,000,000 2011-07-31
2740 2011-08-05 124,785,900 -291,000 9.6733 1,290,000,000 2011-07-31
2741 2011-08-04 125,076,900 0 9.6959 1,290,000,000 2011-07-31
2742 2011-08-03 125,076,900 0 9.6959 1,290,000,000 2011-07-31
2743 2011-08-02 125,076,900 0 9.6959 1,290,000,000 2011-07-31
2744 2011-08-01 125,076,900 -29,000 9.6959 1,290,000,000 2011-07-31
2745 2011-07-29 125,105,900 -20,000 9.6981 1,290,000,000 2011-06-30
2746 2011-07-28 125,125,900 -108,000 9.6997 1,290,000,000 2011-06-30
2747 2011-07-27 125,233,900 0 9.7081 1,290,000,000 2011-06-30
2748 2011-07-26 125,233,900 -6,000 9.7081 1,290,000,000 2011-06-30
2749 2011-07-25 125,239,900 -671,000 9.7085 1,290,000,000 2011-06-30
2750 2011-07-22 125,910,900 -10,000 9.7605 1,290,000,000 2011-06-30
2751 2011-07-21 125,920,900 -1,216,000 9.7613 1,290,000,000 2011-06-30
2752 2011-07-20 127,136,900 -724,000 9.8556 1,290,000,000 2011-06-30
2753 2011-07-19 127,860,900 -1,512,000 9.9117 1,290,000,000 2011-06-30
2754 2011-07-18 129,372,900 986,000 10.0289 1,290,000,000 2011-06-30
2755 2011-07-15 128,386,900 -72,000 9.9525 1,290,000,000 2011-06-30
2756 2011-07-14 128,458,900 -363,000 9.9581 1,290,000,000 2011-06-30
2757 2011-07-13 128,821,900 250,000 9.9862 1,290,000,000 2011-06-30
2758 2011-07-12 128,571,900 -20,000 9.9668 1,290,000,000 2011-06-30
2759 2011-07-11 128,591,900 0 9.9684 1,290,000,000 2011-06-30
2760 2011-07-08 128,591,900 -1,457,000 9.9684 1,290,000,000 2011-06-30
2761 2011-07-07 130,048,900 113,000 10.0813 1,290,000,000 2011-06-30
2762 2011-07-06 129,935,900 -2,000 10.0726 1,290,000,000 2011-06-30
2763 2011-07-05 129,937,900 1,209,000 10.0727 1,290,000,000 2011-06-30
2764 2011-07-04 128,728,900 -24,433 9.9790 1,290,000,000 2011-06-30
2765 2011-06-30 128,753,333 94,000 9.9809 1,290,000,000 2011-06-30
2766 2011-06-29 128,659,333 10,000 9.9736 1,290,000,000 2011-05-31
2767 2011-06-28 128,649,333 -2,000 9.9728 1,290,000,000 2011-05-31
2768 2011-06-27 128,651,333 -13,952,000 9.9730 1,290,000,000 2011-05-31
2769 2011-06-24 142,603,333 -116,000 11.0545 1,290,000,000 2011-05-31
2770 2011-06-23 142,719,333 70,000 11.0635 1,290,000,000 2011-05-31
2771 2011-06-22 142,649,333 840,000 11.0581 1,290,000,000 2011-05-31
2772 2011-06-21 141,809,333 -3,055,000 10.9930 1,290,000,000 2011-05-31
2773 2011-06-20 144,864,333 -47,232,000 11.2298 1,290,000,000 2011-05-31
2774 2011-06-17 192,096,333 798,000 14.8912 1,290,000,000 2011-05-31
2775 2011-06-16 191,298,333 326,000 14.8293 1,290,000,000 2011-05-31
2776 2011-06-15 190,972,333 -137,000 14.8041 1,290,000,000 2011-05-31
2777 2011-06-14 191,109,333 -66,000 14.8147 1,290,000,000 2011-05-31
2778 2011-06-13 191,175,333 0 14.8198 1,290,000,000 2011-05-31
2779 2011-06-10 191,175,333 31,000 14.8198 1,290,000,000 2011-05-31
2780 2011-06-09 191,144,333 0 14.8174 1,290,000,000 2011-05-31
2781 2011-06-08 191,144,333 0 14.8174 1,290,000,000 2011-05-31
2782 2011-06-07 191,144,333 27,000 14.8174 1,290,000,000 2011-05-31
2783 2011-06-03 191,117,333 6,000 14.8153 1,290,000,000 2011-05-31
2784 2011-06-02 191,111,333 214,700 14.8148 1,290,000,000 2011-05-31
2785 2011-06-01 190,896,633 -264,700 14.7982 1,290,000,000 2011-05-31
2786 2011-05-31 191,161,333 24,000 14.8187 1,290,000,000 2011-05-31
2787 2011-05-30 191,137,333 7,950 14.8168 1,290,000,000 2011-04-30
2788 2011-05-27 191,129,383 206,000 14.8162 1,290,000,000 2011-04-30
2789 2011-05-26 190,923,383 -200,000 14.8003 1,290,000,000 2011-04-30
2790 2011-05-25 191,123,383 16,000 14.8158 1,290,000,000 2011-04-30
2791 2011-05-24 191,107,383 419,000 14.8145 1,290,000,000 2011-04-30
2792 2011-05-23 190,688,383 0 14.7820 1,290,000,000 2011-04-30
2793 2011-05-20 190,688,383 157,175 14.7820 1,290,000,000 2011-04-30
2794 2011-05-19 190,531,208 182,604 14.7699 1,290,000,000 2011-04-30
2795 2011-05-18 190,348,604 222,726 14.7557 1,290,000,000 2011-04-30
2796 2011-05-17 190,125,878 924,678 14.7384 1,290,000,000 2011-04-30
2797 2011-05-16 189,201,200 1,265,250 14.6668 1,290,000,000 2011-04-30
2798 2011-05-13 187,935,950 526,050 14.5687 1,290,000,000 2011-04-30
2799 2011-05-12 187,409,900 134,000 14.5279 1,290,000,000 2011-04-30
2800 2011-05-11 187,275,900 10,000 14.5175 1,290,000,000 2011-04-30
2801 2011-05-09 187,265,900 -2,000 14.5167 1,290,000,000 2011-04-30
2802 2011-05-06 187,267,900 -3,289,000 14.5169 1,290,000,000 2011-04-30
2803 2011-05-05 190,556,900 -1,166,000 14.7719 1,290,000,000 2011-04-30
2804 2011-05-04 191,722,900 1,000 14.8622 1,290,000,000 2011-04-30
2805 2011-05-03 191,721,900 -76,000 14.8622 1,290,000,000 2011-04-30
2806 2011-04-29 191,797,900 9,000 14.8681 1,290,000,000 2011-03-31
2807 2011-04-28 191,788,900 47,000 14.8674 1,290,000,000 2011-03-31
2808 2011-04-27 191,741,900 -13,000 14.8637 1,290,000,000 2011-03-31
2809 2011-04-26 191,754,900 3,000 14.8647 1,290,000,000 2011-03-31
2810 2011-04-21 191,751,900 -98,000 14.8645 1,290,000,000 2011-03-31
2811 2011-04-20 191,849,900 561,000 14.8721 1,290,000,000 2011-03-31
2812 2011-04-19 191,288,900 5,000 14.8286 1,290,000,000 2011-03-31
2813 2011-04-18 191,283,900 62,000 14.8282 1,290,000,000 2011-03-31
2814 2011-04-15 191,221,900 723,000 14.8234 1,290,000,000 2011-03-31
2815 2011-04-14 190,498,900 -145,000 14.7674 1,290,000,000 2011-03-31
2816 2011-04-13 190,643,900 -12,000 14.7786 1,290,000,000 2011-03-31
2817 2011-04-12 190,655,900 -62,000 14.7795 1,290,000,000 2011-03-31
2818 2011-04-11 190,717,900 -150,000 14.7843 1,290,000,000 2011-03-31
2819 2011-04-08 190,867,900 1,882,000 14.7960 1,290,000,000 2011-03-31
2820 2011-04-07 188,985,900 -18,000 14.6501 1,290,000,000 2011-03-31
2821 2011-04-06 189,003,900 3,000 14.6515 1,290,000,000 2011-03-31
2822 2011-04-04 189,000,900 12,000 14.6512 1,290,000,000 2011-03-31
2823 2011-04-01 188,988,900 216,255 14.6503 1,290,000,000 2011-03-31
2824 2011-03-31 188,772,645 30,000 14.6335 1,290,000,000 2011-03-31
2825 2011-03-30 188,742,645 218,000 14.6312 1,290,000,000 2011-02-28
2826 2011-03-29 188,524,645 -9,000 14.6143 1,290,000,000 2011-02-28
2827 2011-03-28 188,533,645 1,546,772 14.6150 1,290,000,000 2011-02-28
2828 2011-03-25 186,986,873 2,141,000 14.4951 1,290,000,000 2011-02-28
2829 2011-03-24 184,845,873 -10,000 14.3291 1,290,000,000 2011-02-28
2830 2011-03-23 184,855,873 1,600,000 14.3299 1,290,000,000 2011-02-28
2831 2011-03-22 183,255,873 0 14.2059 1,290,000,000 2011-02-28
2832 2011-03-21 183,255,873 -11,000 14.2059 1,290,000,000 2011-02-28
2833 2011-03-18 183,266,873 161,881 14.2067 1,290,000,000 2011-02-28
2834 2011-03-17 183,104,992 266,000 14.1942 1,290,000,000 2011-02-28
2835 2011-03-16 182,838,992 108,061 14.1736 1,290,000,000 2011-02-28
2836 2011-03-15 182,730,931 258,000 14.1652 1,290,000,000 2011-02-28
2837 2011-03-14 182,472,931 99,757 14.1452 1,290,000,000 2011-02-28
2838 2011-03-11 182,373,174 145,998 14.1375 1,290,000,000 2011-02-28
2839 2011-03-10 182,227,176 247,991 14.1261 1,290,000,000 2011-02-28
2840 2011-03-09 181,979,185 -34,000 14.1069 1,290,000,000 2011-02-28
2841 2011-03-08 182,013,185 282,945 14.1095 1,290,000,000 2011-02-28
2842 2011-03-07 181,730,240 -1,000 14.0876 1,290,000,000 2011-02-28
2843 2011-03-04 181,731,240 -8,000 14.0877 1,290,000,000 2011-02-28
2844 2011-03-03 181,739,240 -697,000 14.0883 1,290,000,000 2011-02-28
2845 2011-03-02 182,436,240 -212,000 14.1423 1,290,000,000 2011-02-28
2846 2011-03-01 182,648,240 -2,269,000 14.1588 1,290,000,000 2011-02-28
2847 2011-02-28 184,917,240 15,000 14.3347 1,290,000,000 2011-02-28
2848 2011-02-25 184,902,240 -98,000 14.3335 1,290,000,000 2011-01-31
2849 2011-02-24 185,000,240 1,674,000 14.3411 1,290,000,000 2011-01-31
2850 2011-02-23 183,326,240 -145,000 14.2113 1,290,000,000 2011-01-31
2851 2011-02-22 183,471,240 3,113,000 14.2226 1,290,000,000 2011-01-31
2852 2011-02-21 180,358,240 -3,114,000 13.9813 1,290,000,000 2011-01-31
2853 2011-02-18 183,472,240 13,000 14.2227 1,290,000,000 2011-01-31
2854 2011-02-17 183,459,240 40,000 14.2216 1,290,000,000 2011-01-31
2855 2011-02-16 183,419,240 -2,000 14.2185 1,290,000,000 2011-01-31
2856 2011-02-15 183,421,240 57,000 14.2187 1,290,000,000 2011-01-31
2857 2011-02-14 183,364,240 385,311 14.2143 1,290,000,000 2011-01-31
2858 2011-02-11 182,978,929 238,154 14.1844 1,290,000,000 2011-01-31
2859 2011-02-10 182,740,775 319,333 14.1660 1,290,000,000 2011-01-31
2860 2011-02-09 182,421,442 -1,103,661 14.1412 1,290,000,000 2011-01-31
2861 2011-02-08 183,525,103 309,730 14.2268 1,290,000,000 2011-01-31
2862 2011-02-07 183,215,373 230,146 14.2027 1,290,000,000 2011-01-31
2863 2011-02-02 182,985,227 250,000 14.1849 1,290,000,000 2011-01-31
2864 2011-02-01 182,735,227 -217,676 14.1655 1,290,000,000 2011-01-31
2865 2011-01-31 182,952,903 543,100 14.1824 1,290,000,000 2011-01-31
2866 2011-01-28 182,409,803 783,443 14.1403 1,290,000,000 2010-12-31
2867 2011-01-27 181,626,360 516,460 14.0796 1,290,000,000 2010-12-31
2868 2011-01-26 181,109,900 6,000 14.0395 1,290,000,000 2010-12-31
2869 2011-01-25 181,103,900 -4,045,000 14.0391 1,290,000,000 2010-12-31
2870 2011-01-24 185,148,900 -1,805,719 14.3526 1,290,000,000 2010-12-31
2871 2011-01-21 186,954,619 956,000 14.4926 1,290,000,000 2010-12-31
2872 2011-01-20 185,998,619 0 14.4185 1,290,000,000 2010-12-31
2873 2011-01-19 185,998,619 -354,000 14.4185 1,290,000,000 2010-12-31
2874 2011-01-18 186,352,619 -262,000 14.4459 1,290,000,000 2010-12-31
2875 2011-01-17 186,614,619 -100,985,000 14.4662 1,290,000,000 2010-12-31
2876 2011-01-14 287,599,619 -18,000 22.2945 1,290,000,000 2010-12-31
2877 2011-01-13 287,617,619 4,000 22.2959 1,290,000,000 2010-12-31
2878 2011-01-12 287,613,619 -36,100 22.2956 1,290,000,000 2010-12-31
2879 2011-01-11 287,649,719 312,000 22.2984 1,290,000,000 2010-12-31
2880 2011-01-10 287,337,719 -43,000 22.2742 1,290,000,000 2010-12-31
2881 2011-01-07 287,380,719 -170,000 22.2776 1,290,000,000 2010-12-31
2882 2011-01-06 287,550,719 -448,000 22.2908 1,290,000,000 2010-12-31
2883 2011-01-05 287,998,719 4,000 22.3255 1,290,000,000 2010-12-31
2884 2011-01-04 287,994,719 1,007,219 22.3252 1,290,000,000 2010-12-31
2885 2011-01-03 286,987,500 851,000 22.2471 1,290,000,000 2010-12-31
2886 2010-12-31 286,136,500 0 22.1811 1,290,000,000 2010-12-31
2887 2010-12-30 286,136,500 37,000 22.1811 1,290,000,000 2010-11-30
2888 2010-12-29 286,099,500 -3,000 22.1783 1,290,000,000 2010-11-30
2889 2010-12-28 286,102,500 764,000 22.1785 1,290,000,000 2010-11-30
2890 2010-12-24 285,338,500 0 22.1193 1,290,000,000 2010-11-30
2891 2010-12-23 285,338,500 -15,000 22.1193 1,290,000,000 2010-11-30
2892 2010-12-22 285,353,500 -16,000 22.1204 1,290,000,000 2010-11-30
2893 2010-12-21 285,369,500 44,000 22.1217 1,290,000,000 2010-11-30
2894 2010-12-20 285,325,500 6,000 22.1183 1,290,000,000 2010-11-30
2895 2010-12-17 285,319,500 -952,000 22.1178 1,290,000,000 2010-11-30
2896 2010-12-16 286,271,500 15,000 22.1916 1,290,000,000 2010-11-30
2897 2010-12-15 286,256,500 -21,000 22.1904 1,290,000,000 2010-11-30
2898 2010-12-14 286,277,500 8,000 22.1921 1,290,000,000 2010-11-30
2899 2010-12-13 286,269,500 -474,000 22.1914 1,290,000,000 2010-11-30
2900 2010-12-10 286,743,500 -19,000 22.2282 1,290,000,000 2010-11-30
2901 2010-12-09 286,762,500 -8,029,000 22.2297 1,290,000,000 2010-11-30
2902 2010-12-08 294,791,500 -490,000 22.8521 1,290,000,000 2010-11-30
2903 2010-12-07 295,281,500 -436,000 22.8900 1,290,000,000 2010-11-30
2904 2010-12-06 295,717,500 -664,000 22.9238 1,290,000,000 2010-11-30
2905 2010-12-03 296,381,500 0 22.9753 1,290,000,000 2010-11-30
2906 2010-12-02 296,381,500 -42,000 22.9753 1,290,000,000 2010-11-30
2907 2010-12-01 296,423,500 -220,000 22.9786 1,290,000,000 2010-11-30
2908 2010-11-30 296,643,500 19,471 22.9956 1,290,000,000 2010-11-30
2909 2010-11-29 296,624,029 0 22.9941 1,290,000,000 2010-10-31
2910 2010-11-26 296,624,029 -13,000 22.9941 1,290,000,000 2010-10-31
2911 2010-11-25 296,637,029 -13,000 22.9951 1,290,000,000 2010-10-31
2912 2010-11-24 296,650,029 -12,000 22.9961 1,290,000,000 2010-10-31
2913 2010-11-23 296,662,029 -73,000 22.9971 1,290,000,000 2010-10-31
2914 2010-11-22 296,735,029 -12,000 23.0027 1,290,000,000 2010-10-31
2915 2010-11-19 296,747,029 -10,000 23.0036 1,290,000,000 2010-10-31
2916 2010-11-18 296,757,029 12,000 23.0044 1,290,000,000 2010-10-31
2917 2010-11-17 296,745,029 0 23.0035 1,290,000,000 2010-10-31
2918 2010-11-16 296,745,029 23,666 23.0035 1,290,000,000 2010-10-31
2919 2010-11-15 296,721,363 -5,000 23.0017 1,290,000,000 2010-10-31
2920 2010-11-12 296,726,363 -15,000 23.0020 1,290,000,000 2010-10-31
2921 2010-11-11 296,741,363 -86,000 23.0032 1,290,000,000 2010-10-31
2922 2010-11-10 296,827,363 895,000 23.0099 1,290,000,000 2010-10-31
2923 2010-11-09 295,932,363 24,000 22.9405 1,290,000,000 2010-10-31
2924 2010-11-08 295,908,363 -14,000 22.9386 1,290,000,000 2010-10-31
2925 2010-11-05 295,922,363 -123,000 22.9397 1,290,000,000 2010-10-31
2926 2010-11-04 296,045,363 -130,000 22.9493 1,290,000,000 2010-10-31
2927 2010-11-03 296,175,363 10,000 22.9593 1,290,000,000 2010-10-31
2928 2010-11-02 296,165,363 8,460,442 22.9586 1,290,000,000 2010-10-31
2929 2010-11-01 287,704,921 2,827,946 22.3027 1,290,000,000 2010-10-31
2930 2010-10-29 284,876,975 5,476,975 22.0835 1,290,000,000 2010-09-30
2931 2010-10-28 279,400,000 847,500 21.6589 1,290,000,000 2010-09-30
2932 2010-10-27 278,552,500 1,320,000 21.5932 1,290,000,000 2010-09-30
2933 2010-10-26 277,232,500 113,000 21.4909 1,290,000,000 2010-09-30
2934 2010-10-25 277,119,500 85,000 21.4821 1,290,000,000 2010-09-30
2935 2010-10-22 277,034,500 201,715,000 21.4755 1,290,000,000 2010-09-30
2936 2010-10-21 75,319,500 53,512,000 5.8387 1,290,000,000 2010-09-30
2937 2010-10-20 21,807,500 -4,000 1.6905 1,290,000,000 2010-09-30
2938 2010-10-19 21,811,500 21,000 1.6908 1,290,000,000 2010-09-30
2939 2010-10-18 21,790,500 161,000 1.6892 1,290,000,000 2010-09-30
2940 2010-10-15 21,629,500 16,000 1.6767 1,290,000,000 2010-09-30
2941 2010-10-14 21,613,500 -34,000 1.6755 1,290,000,000 2010-09-30
2942 2010-10-13 21,647,500 -77,000 1.6781 1,290,000,000 2010-09-30
2943 2010-10-12 21,724,500 156,000 1.6841 1,290,000,000 2010-09-30
2944 2010-10-11 21,568,500 35,000 1.6720 1,290,000,000 2010-09-30
2945 2010-10-08 21,533,500 176,000 1.6693 1,290,000,000 2010-09-30
2946 2010-10-07 21,357,500 256,000 1.6556 1,290,000,000 2010-09-30
2947 2010-10-06 21,101,500 -197,000 1.6358 1,290,000,000 2010-09-30
2948 2010-10-05 21,298,500 -4,146,000 1.6510 1,290,000,000 2010-09-30
2949 2010-10-04 25,444,500 0 1.9724 1,290,000,000 2010-09-30
2950 2010-09-30 25,444,500 1.9724 1,290,000,000 2010-09-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top