SOUND GLOBAL LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00967  2010-09-30  2016-04-12  2022-09-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-09-09 616,770,539 -200,000 40.9486 1,506,205,421 2022-08-31
2 2022-09-08 616,970,539 -97,000 40.9619 1,506,205,421 2022-08-31
3 2022-09-07 617,067,539 0 40.9684 1,506,205,421 2022-08-31
4 2022-09-06 617,067,539 -698,000 40.9684 1,506,205,421 2022-08-31
5 2022-09-05 617,765,539 0 41.0147 1,506,205,421 2022-08-31
6 2022-09-02 617,765,539 -50,000 41.0147 1,506,205,421 2022-08-31
7 2022-09-01 617,815,539 0 41.0180 1,506,205,421 2022-08-31
8 2022-08-31 617,815,539 0 41.0180 1,506,205,421 2022-08-31
9 2022-08-30 617,815,539 -226,000 41.0180 1,506,205,421 2022-07-31
10 2022-08-29 618,041,539 0 41.0330 1,506,205,421 2022-07-31
11 2022-08-26 618,041,539 0 41.0330 1,506,205,421 2022-07-31
12 2022-08-25 618,041,539 0 41.0330 1,506,205,421 2022-07-31
13 2022-08-24 618,041,539 0 41.0330 1,506,205,421 2022-07-31
14 2022-08-23 618,041,539 -120 41.0330 1,506,205,421 2022-07-31
15 2022-08-22 618,041,659 0 41.0330 1,506,205,421 2022-07-31
16 2022-08-19 618,041,659 0 41.0330 1,506,205,421 2022-07-31
17 2022-08-18 618,041,659 0 41.0330 1,506,205,421 2022-07-31
18 2022-08-17 618,041,659 0 41.0330 1,506,205,421 2022-07-31
19 2022-08-16 618,041,659 0 41.0330 1,506,205,421 2022-07-31
20 2022-08-15 618,041,659 0 41.0330 1,506,205,421 2022-07-31
21 2022-08-12 618,041,659 0 41.0330 1,506,205,421 2022-07-31
22 2022-08-11 618,041,659 0 41.0330 1,506,205,421 2022-07-31
23 2022-08-10 618,041,659 0 41.0330 1,506,205,421 2022-07-31
24 2022-08-09 618,041,659 0 41.0330 1,506,205,421 2022-07-31
25 2022-08-08 618,041,659 -109,000 41.0330 1,506,205,421 2022-07-31
26 2022-08-05 618,150,659 0 41.0403 1,506,205,421 2022-07-31
27 2022-08-04 618,150,659 0 41.0403 1,506,205,421 2022-07-31
28 2022-08-03 618,150,659 0 41.0403 1,506,205,421 2022-07-31
29 2022-08-02 618,150,659 0 41.0403 1,506,205,421 2022-07-31
30 2022-08-01 618,150,659 0 41.0403 1,506,205,421 2022-07-31
31 2022-07-29 618,150,659 -60,000 41.0403 1,506,205,421 2022-06-30
32 2022-07-28 618,210,659 0 41.0442 1,506,205,421 2022-06-30
33 2022-07-27 618,210,659 0 41.0442 1,506,205,421 2022-06-30
34 2022-07-26 618,210,659 0 41.0442 1,506,205,421 2022-06-30
35 2022-07-25 618,210,659 0 41.0442 1,506,205,421 2022-06-30
36 2022-07-22 618,210,659 0 41.0442 1,506,205,421 2022-06-30
37 2022-07-21 618,210,659 0 41.0442 1,506,205,421 2022-06-30
38 2022-07-20 618,210,659 0 41.0442 1,506,205,421 2022-06-30
39 2022-07-19 618,210,659 0 41.0442 1,506,205,421 2022-06-30
40 2022-07-18 618,210,659 0 41.0442 1,506,205,421 2022-06-30
41 2022-07-15 618,210,659 0 41.0442 1,506,205,421 2022-06-30
42 2022-07-14 618,210,659 0 41.0442 1,506,205,421 2022-06-30
43 2022-07-13 618,210,659 0 41.0442 1,506,205,421 2022-06-30
44 2022-07-12 618,210,659 0 41.0442 1,506,205,421 2022-06-30
45 2022-07-11 618,210,659 0 41.0442 1,506,205,421 2022-06-30
46 2022-07-08 618,210,659 0 41.0442 1,506,205,421 2022-06-30
47 2022-07-07 618,210,659 -5,000 41.0442 1,506,205,421 2022-06-30
48 2022-07-06 618,215,659 0 41.0446 1,506,205,421 2022-06-30
49 2022-07-05 618,215,659 0 41.0446 1,506,205,421 2022-06-30
50 2022-07-04 618,215,659 0 41.0446 1,506,205,421 2022-06-30
51 2022-06-30 618,215,659 0 41.0446 1,506,205,421 2022-06-30
52 2022-06-29 618,215,659 0 41.0446 1,506,205,421 2022-05-31
53 2022-06-28 618,215,659 0 41.0446 1,506,205,421 2022-05-31
54 2022-06-27 618,215,659 20,000 41.0446 1,506,205,421 2022-05-31
55 2022-06-24 618,195,659 0 41.0433 1,506,205,421 2022-05-31
56 2022-06-23 618,195,659 0 41.0433 1,506,205,421 2022-05-31
57 2022-06-22 618,195,659 0 41.0433 1,506,205,421 2022-05-31
58 2022-06-21 618,195,659 -20,000 41.0433 1,506,205,421 2022-05-31
59 2022-06-20 618,215,659 0 41.0446 1,506,205,421 2022-05-31
60 2022-06-17 618,215,659 0 41.0446 1,506,205,421 2022-05-31
61 2022-06-16 618,215,659 0 41.0446 1,506,205,421 2022-05-31
62 2022-06-15 618,215,659 0 41.0446 1,506,205,421 2022-05-31
63 2022-06-14 618,215,659 0 41.0446 1,506,205,421 2022-05-31
64 2022-06-13 618,215,659 0 41.0446 1,506,205,421 2022-05-31
65 2022-06-10 618,215,659 0 41.0446 1,506,205,421 2022-05-31
66 2022-06-09 618,215,659 0 41.0446 1,506,205,421 2022-05-31
67 2022-06-08 618,215,659 0 41.0446 1,506,205,421 2022-05-31
68 2022-06-07 618,215,659 0 41.0446 1,506,205,421 2022-05-31
69 2022-06-06 618,215,659 0 41.0446 1,506,205,421 2022-05-31
70 2022-06-02 618,215,659 0 41.0446 1,506,205,421 2022-05-31
71 2022-06-01 618,215,659 0 41.0446 1,506,205,421 2022-05-31
72 2022-05-31 618,215,659 0 41.0446 1,506,205,421 2022-05-31
73 2022-05-30 618,215,659 0 41.0446 1,506,205,421 2022-04-30
74 2022-05-27 618,215,659 0 41.0446 1,506,205,421 2022-04-30
75 2022-05-26 618,215,659 0 41.0446 1,506,205,421 2022-04-30
76 2022-05-25 618,215,659 0 41.0446 1,506,205,421 2022-04-30
77 2022-05-24 618,215,659 0 41.0446 1,506,205,421 2022-04-30
78 2022-05-23 618,215,659 0 41.0446 1,506,205,421 2022-04-30
79 2022-05-20 618,215,659 0 41.0446 1,506,205,421 2022-04-30
80 2022-05-19 618,215,659 0 41.0446 1,506,205,421 2022-04-30
81 2022-05-18 618,215,659 0 41.0446 1,506,205,421 2022-04-30
82 2022-05-17 618,215,659 -10,000 41.0446 1,506,205,421 2022-04-30
83 2022-05-16 618,225,659 0 41.0452 1,506,205,421 2022-04-30
84 2022-05-13 618,225,659 0 41.0452 1,506,205,421 2022-04-30
85 2022-05-12 618,225,659 0 41.0452 1,506,205,421 2022-04-30
86 2022-05-11 618,225,659 0 41.0452 1,506,205,421 2022-04-30
87 2022-05-10 618,225,659 0 41.0452 1,506,205,421 2022-04-30
88 2022-05-06 618,225,659 0 41.0452 1,506,205,421 2022-04-30
89 2022-05-05 618,225,659 0 41.0452 1,506,205,421 2022-04-30
90 2022-05-04 618,225,659 0 41.0452 1,506,205,421 2022-04-30
91 2022-05-03 618,225,659 -9,000 41.0452 1,506,205,421 2022-04-30
92 2022-04-29 618,234,659 0 41.0458 1,506,205,421 2022-03-31
93 2022-04-28 618,234,659 0 41.0458 1,506,205,421 2022-03-31
94 2022-04-27 618,234,659 0 41.0458 1,506,205,421 2022-03-31
95 2022-04-26 618,234,659 10,000 41.0458 1,506,205,421 2022-03-31
96 2022-04-25 618,224,659 0 41.0452 1,506,205,421 2022-03-31
97 2022-04-22 618,224,659 0 41.0452 1,506,205,421 2022-03-31
98 2022-04-21 618,224,659 0 41.0452 1,506,205,421 2022-03-31
99 2022-04-20 618,224,659 0 41.0452 1,506,205,421 2022-03-31
100 2022-04-19 618,224,659 0 41.0452 1,506,205,421 2022-03-31
101 2022-04-14 618,224,659 -38,000 41.0452 1,506,205,421 2022-03-31
102 2022-04-13 618,262,659 0 41.0477 1,506,205,421 2022-03-31
103 2022-04-12 618,262,659 0 41.0477 1,506,205,421 2022-03-31
104 2022-04-11 618,262,659 0 41.0477 1,506,205,421 2022-03-31
105 2022-04-08 618,262,659 0 41.0477 1,506,205,421 2022-03-31
106 2022-04-07 618,262,659 1,000 41.0477 1,506,205,421 2022-03-31
107 2022-04-06 618,261,659 0 41.0476 1,506,205,421 2022-03-31
108 2022-04-04 618,261,659 0 41.0476 1,506,205,421 2022-03-31
109 2022-04-01 618,261,659 0 41.0476 1,506,205,421 2022-03-31
110 2022-03-31 618,261,659 0 41.0476 1,506,205,421 2022-03-31
111 2022-03-30 618,261,659 0 41.0476 1,506,205,421 2022-02-28
112 2022-03-29 618,261,659 0 41.0476 1,506,205,421 2022-02-28
113 2022-03-28 618,261,659 0 41.0476 1,506,205,421 2022-02-28
114 2022-03-25 618,261,659 0 41.0476 1,506,205,421 2022-02-28
115 2022-03-24 618,261,659 0 41.0476 1,506,205,421 2022-02-28
116 2022-03-23 618,261,659 0 41.0476 1,506,205,421 2022-02-28
117 2022-03-22 618,261,659 0 41.0476 1,506,205,421 2022-02-28
118 2022-03-21 618,261,659 -15,000 41.0476 1,506,205,421 2022-02-28
119 2022-03-18 618,276,659 0 41.0486 1,506,205,421 2022-02-28
120 2022-03-17 618,276,659 0 41.0486 1,506,205,421 2022-02-28
121 2022-03-16 618,276,659 0 41.0486 1,506,205,421 2022-02-28
122 2022-03-15 618,276,659 0 41.0486 1,506,205,421 2022-02-28
123 2022-03-14 618,276,659 -10,000 41.0486 1,506,205,421 2022-02-28
124 2022-03-11 618,286,659 -59,000 41.0493 1,506,205,421 2022-02-28
125 2022-03-10 618,345,659 -17,000 41.0532 1,506,205,421 2022-02-28
126 2022-03-09 618,362,659 0 41.0543 1,506,205,421 2022-02-28
127 2022-03-08 618,362,659 0 41.0543 1,506,205,421 2022-02-28
128 2022-03-07 618,362,659 0 41.0543 1,506,205,421 2022-02-28
129 2022-03-04 618,362,659 0 41.0543 1,506,205,421 2022-02-28
130 2022-03-03 618,362,659 0 41.0543 1,506,205,421 2022-02-28
131 2022-03-02 618,362,659 0 41.0543 1,506,205,421 2022-02-28
132 2022-03-01 618,362,659 0 41.0543 1,506,205,421 2022-02-28
133 2022-02-28 618,362,659 0 41.0543 1,506,205,421 2022-02-28
134 2022-02-25 618,362,659 0 41.0543 1,506,205,421 2022-01-31
135 2022-02-24 618,362,659 0 41.0543 1,506,205,421 2022-01-31
136 2022-02-23 618,362,659 0 41.0543 1,506,205,421 2022-01-31
137 2022-02-22 618,362,659 0 41.0543 1,506,205,421 2022-01-31
138 2022-02-21 618,362,659 0 41.0543 1,506,205,421 2022-01-31
139 2022-02-18 618,362,659 0 41.0543 1,506,205,421 2022-01-31
140 2022-02-17 618,362,659 0 41.0543 1,506,205,421 2022-01-31
141 2022-02-16 618,362,659 0 41.0543 1,506,205,421 2022-01-31
142 2022-02-15 618,362,659 0 41.0543 1,506,205,421 2022-01-31
143 2022-02-14 618,362,659 0 41.0543 1,506,205,421 2022-01-31
144 2022-02-11 618,362,659 0 41.0543 1,506,205,421 2022-01-31
145 2022-02-10 618,362,659 0 41.0543 1,506,205,421 2022-01-31
146 2022-02-09 618,362,659 0 41.0543 1,506,205,421 2022-01-31
147 2022-02-08 618,362,659 0 41.0543 1,506,205,421 2022-01-31
148 2022-02-07 618,362,659 0 41.0543 1,506,205,421 2022-01-31
149 2022-02-04 618,362,659 0 41.0543 1,506,205,421 2022-01-31
150 2022-01-31 618,362,659 0 41.0543 1,506,205,421 2022-01-31
151 2022-01-28 618,362,659 0 41.0543 1,506,205,421 2021-12-31
152 2022-01-27 618,362,659 0 41.0543 1,506,205,421 2021-12-31
153 2022-01-26 618,362,659 0 41.0543 1,506,205,421 2021-12-31
154 2022-01-25 618,362,659 0 41.0543 1,506,205,421 2021-12-31
155 2022-01-24 618,362,659 0 41.0543 1,506,205,421 2021-12-31
156 2022-01-21 618,362,659 0 41.0543 1,506,205,421 2021-12-31
157 2022-01-20 618,362,659 0 41.0543 1,506,205,421 2021-12-31
158 2022-01-19 618,362,659 0 41.0543 1,506,205,421 2021-12-31
159 2022-01-18 618,362,659 0 41.0543 1,506,205,421 2021-12-31
160 2022-01-17 618,362,659 0 41.0543 1,506,205,421 2021-12-31
161 2022-01-14 618,362,659 0 41.0543 1,506,205,421 2021-12-31
162 2022-01-13 618,362,659 0 41.0543 1,506,205,421 2021-12-31
163 2022-01-12 618,362,659 0 41.0543 1,506,205,421 2021-12-31
164 2022-01-11 618,362,659 0 41.0543 1,506,205,421 2021-12-31
165 2022-01-10 618,362,659 0 41.0543 1,506,205,421 2021-12-31
166 2022-01-07 618,362,659 0 41.0543 1,506,205,421 2021-12-31
167 2022-01-06 618,362,659 1,000 41.0543 1,506,205,421 2021-12-31
168 2022-01-05 618,361,659 1,000 41.0543 1,506,205,421 2021-12-31
169 2022-01-04 618,360,659 0 41.0542 1,506,205,421 2021-12-31
170 2022-01-03 618,360,659 -20,000 41.0542 1,506,205,421 2021-12-31
171 2021-12-31 618,380,659 0 41.0555 1,506,205,421 2021-12-31
172 2021-12-30 618,380,659 0 41.0555 1,506,205,421 2021-11-30
173 2021-12-29 618,380,659 -14,000 41.0555 1,506,205,421 2021-11-30
174 2021-12-28 618,394,659 0 41.0565 1,506,205,421 2021-11-30
175 2021-12-24 618,394,659 0 41.0565 1,506,205,421 2021-11-30
176 2021-12-23 618,394,659 0 41.0565 1,506,205,421 2021-11-30
177 2021-12-22 618,394,659 0 41.0565 1,506,205,421 2021-11-30
178 2021-12-21 618,394,659 0 41.0565 1,506,205,421 2021-11-30
179 2021-12-20 618,394,659 0 41.0565 1,506,205,421 2021-11-30
180 2021-12-17 618,394,659 0 41.0565 1,506,205,421 2021-11-30
181 2021-12-16 618,394,659 0 41.0565 1,506,205,421 2021-11-30
182 2021-12-15 618,394,659 0 41.0565 1,506,205,421 2021-11-30
183 2021-12-14 618,394,659 0 41.0565 1,506,205,421 2021-11-30
184 2021-12-13 618,394,659 0 41.0565 1,506,205,421 2021-11-30
185 2021-12-10 618,394,659 0 41.0565 1,506,205,421 2021-11-30
186 2021-12-09 618,394,659 0 41.0565 1,506,205,421 2021-11-30
187 2021-12-08 618,394,659 0 41.0565 1,506,205,421 2021-11-30
188 2021-12-07 618,394,659 0 41.0565 1,506,205,421 2021-11-30
189 2021-12-06 618,394,659 -1,000 41.0565 1,506,205,421 2021-11-30
190 2021-12-03 618,395,659 0 41.0565 1,506,205,421 2021-11-30
191 2021-12-02 618,395,659 0 41.0565 1,506,205,421 2021-11-30
192 2021-12-01 618,395,659 0 41.0565 1,506,205,421 2021-11-30
193 2021-11-30 618,395,659 0 41.0565 1,506,205,421 2021-11-30
194 2021-11-29 618,395,659 0 41.0565 1,506,205,421 2021-10-31
195 2021-11-26 618,395,659 0 41.0565 1,506,205,421 2021-10-31
196 2021-11-25 618,395,659 -111,000 41.0565 1,506,205,421 2021-10-31
197 2021-11-24 618,506,659 0 41.0639 1,506,205,421 2021-10-31
198 2021-11-23 618,506,659 0 41.0639 1,506,205,421 2021-10-31
199 2021-11-22 618,506,659 0 41.0639 1,506,205,421 2021-10-31
200 2021-11-19 618,506,659 0 41.0639 1,506,205,421 2021-10-31
201 2021-11-18 618,506,659 0 41.0639 1,506,205,421 2021-10-31
202 2021-11-17 618,506,659 -1,000 41.0639 1,506,205,421 2021-10-31
203 2021-11-16 618,507,659 0 41.0640 1,506,205,421 2021-10-31
204 2021-11-15 618,507,659 0 41.0640 1,506,205,421 2021-10-31
205 2021-11-12 618,507,659 0 41.0640 1,506,205,421 2021-10-31
206 2021-11-11 618,507,659 0 41.0640 1,506,205,421 2021-10-31
207 2021-11-10 618,507,659 0 41.0640 1,506,205,421 2021-10-31
208 2021-11-09 618,507,659 0 41.0640 1,506,205,421 2021-10-31
209 2021-11-08 618,507,659 0 41.0640 1,506,205,421 2021-10-31
210 2021-11-05 618,507,659 0 41.0640 1,506,205,421 2021-10-31
211 2021-11-04 618,507,659 0 41.0640 1,506,205,421 2021-10-31
212 2021-11-03 618,507,659 0 41.0640 1,506,205,421 2021-10-31
213 2021-11-02 618,507,659 0 41.0640 1,506,205,421 2021-10-31
214 2021-11-01 618,507,659 0 41.0640 1,506,205,421 2021-10-31
215 2021-10-29 618,507,659 0 41.0640 1,506,205,421 2021-09-30
216 2021-10-28 618,507,659 0 41.0640 1,506,205,421 2021-09-30
217 2021-10-27 618,507,659 0 41.0640 1,506,205,421 2021-09-30
218 2021-10-26 618,507,659 0 41.0640 1,506,205,421 2021-09-30
219 2021-10-25 618,507,659 0 41.0640 1,506,205,421 2021-09-30
220 2021-10-22 618,507,659 0 41.0640 1,506,205,421 2021-09-30
221 2021-10-21 618,507,659 0 41.0640 1,506,205,421 2021-09-30
222 2021-10-20 618,507,659 0 41.0640 1,506,205,421 2021-09-30
223 2021-10-19 618,507,659 0 41.0640 1,506,205,421 2021-09-30
224 2021-10-18 618,507,659 0 41.0640 1,506,205,421 2021-09-30
225 2021-10-15 618,507,659 0 41.0640 1,506,205,421 2021-09-30
226 2021-10-12 618,507,659 0 41.0640 1,506,205,421 2021-09-30
227 2021-10-11 618,507,659 0 41.0640 1,506,205,421 2021-09-30
228 2021-10-08 618,507,659 0 41.0640 1,506,205,421 2021-09-30
229 2021-10-07 618,507,659 0 41.0640 1,506,205,421 2021-09-30
230 2021-10-06 618,507,659 0 41.0640 1,506,205,421 2021-09-30
231 2021-10-05 618,507,659 0 41.0640 1,506,205,421 2021-09-30
232 2021-10-04 618,507,659 0 41.0640 1,506,205,421 2021-09-30
233 2021-09-30 618,507,659 0 41.0640 1,506,205,421 2021-09-30
234 2021-09-29 618,507,659 1,000 41.0640 1,506,205,421 2021-08-31
235 2021-09-28 618,506,659 10,000 41.0639 1,506,205,421 2021-08-31
236 2021-09-27 618,496,659 0 41.0632 1,506,205,421 2021-08-31
237 2021-09-24 618,496,659 0 41.0632 1,506,205,421 2021-08-31
238 2021-09-23 618,496,659 0 41.0632 1,506,205,421 2021-08-31
239 2021-09-21 618,496,659 0 41.0632 1,506,205,421 2021-08-31
240 2021-09-20 618,496,659 -10,000 41.0632 1,506,205,421 2021-08-31
241 2021-09-17 618,506,659 0 41.0639 1,506,205,421 2021-08-31
242 2021-09-16 618,506,659 0 41.0639 1,506,205,421 2021-08-31
243 2021-09-15 618,506,659 0 41.0639 1,506,205,421 2021-08-31
244 2021-09-14 618,506,659 0 41.0639 1,506,205,421 2021-08-31
245 2021-09-13 618,506,659 0 41.0639 1,506,205,421 2021-08-31
246 2021-09-10 618,506,659 0 41.0639 1,506,205,421 2021-08-31
247 2021-09-09 618,506,659 0 41.0639 1,506,205,421 2021-08-31
248 2021-09-08 618,506,659 0 41.0639 1,506,205,421 2021-08-31
249 2021-09-07 618,506,659 0 41.0639 1,506,205,421 2021-08-31
250 2021-09-06 618,506,659 0 41.0639 1,506,205,421 2021-08-31
251 2021-09-03 618,506,659 0 41.0639 1,506,205,421 2021-08-31
252 2021-09-02 618,506,659 0 41.0639 1,506,205,421 2021-08-31
253 2021-09-01 618,506,659 0 41.0639 1,506,205,421 2021-08-31
254 2021-08-31 618,506,659 0 41.0639 1,506,205,421 2021-08-31
255 2021-08-30 618,506,659 0 41.0639 1,506,205,421 2021-07-31
256 2021-08-27 618,506,659 0 41.0639 1,506,205,421 2021-07-31
257 2021-08-26 618,506,659 0 41.0639 1,506,205,421 2021-07-31
258 2021-08-25 618,506,659 0 41.0639 1,506,205,421 2021-07-31
259 2021-08-24 618,506,659 0 41.0639 1,506,205,421 2021-07-31
260 2021-08-23 618,506,659 118,634 41.0639 1,506,205,421 2021-07-31
261 2021-08-20 618,388,025 0 41.0560 1,506,205,421 2021-07-31
262 2021-08-19 618,388,025 0 41.0560 1,506,205,421 2021-07-31
263 2021-08-18 618,388,025 300 41.0560 1,506,205,421 2021-07-31
264 2021-08-17 618,387,725 0 41.0560 1,506,205,421 2021-07-31
265 2021-08-16 618,387,725 0 41.0560 1,506,205,421 2021-07-31
266 2021-08-13 618,387,725 0 41.0560 1,506,205,421 2021-07-31
267 2021-08-12 618,387,725 0 41.0560 1,506,205,421 2021-07-31
268 2021-08-11 618,387,725 0 41.0560 1,506,205,421 2021-07-31
269 2021-08-10 618,387,725 7,300 41.0560 1,506,205,421 2021-07-31
270 2021-08-09 618,380,425 0 41.0555 1,506,205,421 2021-07-31
271 2021-08-06 618,380,425 0 41.0555 1,506,205,421 2021-07-31
272 2021-08-05 618,380,425 0 41.0555 1,506,205,421 2021-07-31
273 2021-08-04 618,380,425 0 41.0555 1,506,205,421 2021-07-31
274 2021-08-03 618,380,425 0 41.0555 1,506,205,421 2021-07-31
275 2021-08-02 618,380,425 0 41.0555 1,506,205,421 2021-07-31
276 2021-07-30 618,380,425 0 41.0555 1,506,205,421 2021-06-30
277 2021-07-29 618,380,425 0 41.0555 1,506,205,421 2021-06-30
278 2021-07-28 618,380,425 100 41.0555 1,506,205,421 2021-06-30
279 2021-07-27 618,380,325 -100 41.0555 1,506,205,421 2021-06-30
280 2021-07-26 618,380,425 200 41.0555 1,506,205,421 2021-06-30
281 2021-07-23 618,380,225 0 41.0555 1,506,205,421 2021-06-30
282 2021-07-22 618,380,225 0 41.0555 1,506,205,421 2021-06-30
283 2021-07-21 618,380,225 0 41.0555 1,506,205,421 2021-06-30
284 2021-07-20 618,380,225 0 41.0555 1,506,205,421 2021-06-30
285 2021-07-19 618,380,225 -1,835 41.0555 1,506,205,421 2021-06-30
286 2021-07-16 618,382,060 0 41.0556 1,506,205,421 2021-06-30
287 2021-07-15 618,382,060 -5 41.0556 1,506,205,421 2021-06-30
288 2021-07-14 618,382,065 0 41.0556 1,506,205,421 2021-06-30
289 2021-07-13 618,382,065 0 41.0556 1,506,205,421 2021-06-30
290 2021-07-12 618,382,065 0 41.0556 1,506,205,421 2021-06-30
291 2021-07-09 618,382,065 0 41.0556 1,506,205,421 2021-06-30
292 2021-07-08 618,382,065 0 41.0556 1,506,205,421 2021-06-30
293 2021-07-07 618,382,065 100 41.0556 1,506,205,421 2021-06-30
294 2021-07-06 618,381,965 0 41.0556 1,506,205,421 2021-06-30
295 2021-07-05 618,381,965 0 41.0556 1,506,205,421 2021-06-30
296 2021-07-02 618,381,965 0 41.0556 1,506,205,421 2021-06-30
297 2021-06-30 618,381,965 0 41.0556 1,506,205,421 2021-06-30
298 2021-06-29 618,381,965 0 41.0556 1,506,205,421 2021-05-31
299 2021-06-28 618,381,965 947 41.0556 1,506,205,421 2021-05-31
300 2021-06-25 618,381,018 0 41.0556 1,506,205,421 2021-05-31
301 2021-06-24 618,381,018 0 41.0556 1,506,205,421 2021-05-31
302 2021-06-23 618,381,018 0 41.0556 1,506,205,421 2021-05-31
303 2021-06-22 618,381,018 0 41.0556 1,506,205,421 2021-05-31
304 2021-06-21 618,381,018 0 41.0556 1,506,205,421 2021-05-31
305 2021-06-18 618,381,018 9,000 41.0556 1,506,205,421 2021-05-31
306 2021-06-17 618,372,018 1,010 41.0550 1,506,205,421 2021-05-31
307 2021-06-16 618,371,008 6,000 41.0549 1,506,205,421 2021-05-31
308 2021-06-15 618,365,008 500 41.0545 1,506,205,421 2021-05-31
309 2021-06-11 618,364,508 0 41.0545 1,506,205,421 2021-05-31
310 2021-06-10 618,364,508 -8,000 41.0545 1,506,205,421 2021-05-31
311 2021-06-09 618,372,508 0 41.0550 1,506,205,421 2021-05-31
312 2021-06-08 618,372,508 0 41.0550 1,506,205,421 2021-05-31
313 2021-06-07 618,372,508 -10,000 41.0550 1,506,205,421 2021-05-31
314 2021-06-04 618,382,508 -300 41.0557 1,506,205,421 2021-05-31
315 2021-06-03 618,382,808 0 41.0557 1,506,205,421 2021-05-31
316 2021-06-02 618,382,808 0 41.0557 1,506,205,421 2021-05-31
317 2021-06-01 618,382,808 0 41.0557 1,506,205,421 2021-05-31
318 2021-05-31 618,382,808 0 41.0557 1,506,205,421 2021-05-31
319 2021-05-28 618,382,808 0 41.0557 1,506,205,421 2021-04-30
320 2021-05-27 618,382,808 0 41.0557 1,506,205,421 2021-04-30
321 2021-05-26 618,382,808 -200 41.0557 1,506,205,421 2021-04-30
322 2021-05-25 618,383,008 0 41.0557 1,506,205,421 2021-04-30
323 2021-05-24 618,383,008 0 41.0557 1,506,205,421 2021-04-30
324 2021-05-21 618,383,008 0 41.0557 1,506,205,421 2021-04-30
325 2021-05-20 618,383,008 0 41.0557 1,506,205,421 2021-04-30
326 2021-05-18 618,383,008 -875 41.0557 1,506,205,421 2021-04-30
327 2021-05-17 618,383,883 0 41.0557 1,506,205,421 2021-04-30
328 2021-05-14 618,383,883 0 41.0557 1,506,205,421 2021-04-30
329 2021-05-13 618,383,883 -36,906 41.0557 1,506,205,421 2021-04-30
330 2021-05-12 618,420,789 0 41.0582 1,506,205,421 2021-04-30
331 2021-05-11 618,420,789 0 41.0582 1,506,205,421 2021-04-30
332 2021-05-10 618,420,789 0 41.0582 1,506,205,421 2021-04-30
333 2021-05-07 618,420,789 -2,000 41.0582 1,506,205,421 2021-04-30
334 2021-05-06 618,422,789 -220 41.0583 1,506,205,421 2021-04-30
335 2021-05-05 618,423,009 84 41.0583 1,506,205,421 2021-04-30
336 2021-05-04 618,422,925 0 41.0583 1,506,205,421 2021-04-30
337 2021-05-03 618,422,925 220 41.0583 1,506,205,421 2021-04-30
338 2021-04-30 618,422,705 251,405,590 41.0583 1,506,205,421 2021-04-30
339 2021-04-29 367,017,115 -14,000 24.3670 1,506,205,421 2021-03-31
340 2021-04-28 367,031,115 0 24.3679 1,506,205,421 2021-03-31
341 2021-04-27 367,031,115 0 24.3679 1,506,205,421 2021-03-31
342 2021-04-26 367,031,115 0 24.3679 1,506,205,421 2021-03-31
343 2021-04-23 367,031,115 0 24.3679 1,506,205,421 2021-03-31
344 2021-04-22 367,031,115 0 24.3679 1,506,205,421 2021-03-31
345 2021-04-21 367,031,115 0 24.3679 1,506,205,421 2021-03-31
346 2021-04-20 367,031,115 0 24.3679 1,506,205,421 2021-03-31
347 2021-04-19 367,031,115 0 24.3679 1,506,205,421 2021-03-31
348 2021-04-16 367,031,115 -284,800 24.3679 1,506,205,421 2021-03-31
349 2021-04-15 367,315,915 0 24.3868 1,506,205,421 2021-03-31
350 2021-04-14 367,315,915 0 24.3868 1,506,205,421 2021-03-31
351 2021-04-13 367,315,915 0 24.3868 1,506,205,421 2021-03-31
352 2021-04-12 367,315,915 0 24.3868 1,506,205,421 2021-03-31
353 2021-04-09 367,315,915 0 24.3868 1,506,205,421 2021-03-31
354 2021-04-08 367,315,915 -327 24.3868 1,506,205,421 2021-03-31
355 2021-04-07 367,316,242 448 24.3869 1,506,205,421 2021-03-31
356 2021-04-01 367,315,794 0 24.3868 1,506,205,421 2021-03-31
357 2021-03-31 367,315,794 1,110 24.3868 1,506,205,421 2021-03-31
358 2021-03-30 367,314,684 1,090 24.3868 1,506,205,421 2021-02-28
359 2021-03-29 367,313,594 0 24.3867 1,506,205,421 2021-02-28
360 2021-03-26 367,313,594 0 24.3867 1,506,205,421 2021-02-28
361 2021-03-25 367,313,594 0 24.3867 1,506,205,421 2021-02-28
362 2021-03-24 367,313,594 0 24.3867 1,506,205,421 2021-02-28
363 2021-03-23 367,313,594 -5,000 24.3867 1,506,205,421 2021-02-28
364 2021-03-22 367,318,594 0 24.3870 1,506,205,421 2021-02-28
365 2021-03-19 367,318,594 0 24.3870 1,506,205,421 2021-02-28
366 2021-03-18 367,318,594 0 24.3870 1,506,205,421 2021-02-28
367 2021-03-17 367,318,594 5,000 24.3870 1,506,205,421 2021-02-28
368 2021-03-16 367,313,594 80 24.3867 1,506,205,421 2021-02-28
369 2021-03-15 367,313,514 -80 24.3867 1,506,205,421 2021-02-28
370 2021-03-12 367,313,594 0 24.3867 1,506,205,421 2021-02-28
371 2021-03-11 367,313,594 0 24.3867 1,506,205,421 2021-02-28
372 2021-03-10 367,313,594 0 24.3867 1,506,205,421 2021-02-28
373 2021-03-09 367,313,594 0 24.3867 1,506,205,421 2021-02-28
374 2021-03-08 367,313,594 0 24.3867 1,506,205,421 2021-02-28
375 2021-03-05 367,313,594 0 24.3867 1,506,205,421 2021-02-28
376 2021-03-04 367,313,594 0 24.3867 1,506,205,421 2021-02-28
377 2021-03-03 367,313,594 0 24.3867 1,506,205,421 2021-02-28
378 2021-03-02 367,313,594 0 24.3867 1,506,205,421 2021-02-28
379 2021-03-01 367,313,594 10 24.3867 1,506,205,421 2021-02-28
380 2021-02-26 367,313,584 0 24.3867 1,506,205,421 2021-01-31
381 2021-02-25 367,313,584 0 24.3867 1,506,205,421 2021-01-31
382 2021-02-24 367,313,584 -4 24.3867 1,506,205,421 2021-01-31
383 2021-02-23 367,313,588 0 24.3867 1,506,205,421 2021-01-31
384 2021-02-22 367,313,588 0 24.3867 1,506,205,421 2021-01-31
385 2021-02-19 367,313,588 0 24.3867 1,506,205,421 2021-01-31
386 2021-02-18 367,313,588 -6,000 24.3867 1,506,205,421 2021-01-31
387 2021-02-17 367,319,588 -1 24.3871 1,506,205,421 2021-01-31
388 2021-02-16 367,319,589 0 24.3871 1,506,205,421 2021-01-31
389 2021-02-11 367,319,589 0 24.3871 1,506,205,421 2021-01-31
390 2021-02-10 367,319,589 0 24.3871 1,506,205,421 2021-01-31
391 2021-02-09 367,319,589 0 24.3871 1,506,205,421 2021-01-31
392 2021-02-08 367,319,589 0 24.3871 1,506,205,421 2021-01-31
393 2021-02-05 367,319,589 0 24.3871 1,506,205,421 2021-01-31
394 2021-02-04 367,319,589 77,000 24.3871 1,506,205,421 2021-01-31
395 2021-02-03 367,242,589 0 24.3820 1,506,205,421 2021-01-31
396 2021-02-02 367,242,589 0 24.3820 1,506,205,421 2021-01-31
397 2021-02-01 367,242,589 0 24.3820 1,506,205,421 2021-01-31
398 2021-01-29 367,242,589 0 24.3820 1,506,205,421 2020-12-31
399 2021-01-28 367,242,589 2,004 24.3820 1,506,205,421 2020-12-31
400 2021-01-27 367,240,585 0 24.3818 1,506,205,421 2020-12-31
401 2021-01-26 367,240,585 300 24.3818 1,506,205,421 2020-12-31
402 2021-01-25 367,240,285 45,000 24.3818 1,506,205,421 2020-12-31
403 2021-01-22 367,195,285 200 24.3788 1,506,205,421 2020-12-31
404 2021-01-21 367,195,085 0 24.3788 1,506,205,421 2020-12-31
405 2021-01-20 367,195,085 0 24.3788 1,506,205,421 2020-12-31
406 2021-01-19 367,195,085 0 24.3788 1,506,205,421 2020-12-31
407 2021-01-18 367,195,085 0 24.3788 1,506,205,421 2020-12-31
408 2021-01-15 367,195,085 0 24.3788 1,506,205,421 2020-12-31
409 2021-01-14 367,195,085 0 24.3788 1,506,205,421 2020-12-31
410 2021-01-13 367,195,085 0 24.3788 1,506,205,421 2020-12-31
411 2021-01-12 367,195,085 0 24.3788 1,506,205,421 2020-12-31
412 2021-01-11 367,195,085 125 24.3788 1,506,205,421 2020-12-31
413 2021-01-08 367,194,960 0 24.3788 1,506,205,421 2020-12-31
414 2021-01-07 367,194,960 0 24.3788 1,506,205,421 2020-12-31
415 2021-01-06 367,194,960 100 24.3788 1,506,205,421 2020-12-31
416 2021-01-05 367,194,860 0 24.3788 1,506,205,421 2020-12-31
417 2021-01-04 367,194,860 0 24.3788 1,506,205,421 2020-12-31
418 2020-12-31 367,194,860 0 24.3788 1,506,205,421 2020-12-31
419 2020-12-30 367,194,860 250 24.3788 1,506,205,421 2020-11-30
420 2020-12-29 367,194,610 0 24.3788 1,506,205,421 2020-11-30
421 2020-12-28 367,194,610 0 24.3788 1,506,205,421 2020-11-30
422 2020-12-24 367,194,610 0 24.3788 1,506,205,421 2020-11-30
423 2020-12-23 367,194,610 0 24.3788 1,506,205,421 2020-11-30
424 2020-12-22 367,194,610 0 24.3788 1,506,205,421 2020-11-30
425 2020-12-21 367,194,610 0 24.3788 1,506,205,421 2020-11-30
426 2020-12-18 367,194,610 0 24.3788 1,506,205,421 2020-11-30
427 2020-12-17 367,194,610 0 24.3788 1,506,205,421 2020-11-30
428 2020-12-16 367,194,610 0 24.3788 1,506,205,421 2020-11-30
429 2020-12-15 367,194,610 0 24.3788 1,506,205,421 2020-11-30
430 2020-12-14 367,194,610 2,000 24.3788 1,506,205,421 2020-11-30
431 2020-12-11 367,192,610 0 24.3787 1,506,205,421 2020-11-30
432 2020-12-10 367,192,610 0 24.3787 1,506,205,421 2020-11-30
433 2020-12-09 367,192,610 0 24.3787 1,506,205,421 2020-11-30
434 2020-12-08 367,192,610 -500 24.3787 1,506,205,421 2020-11-30
435 2020-12-07 367,193,110 0 24.3787 1,506,205,421 2020-11-30
436 2020-12-04 367,193,110 0 24.3787 1,506,205,421 2020-11-30
437 2020-12-03 367,193,110 0 24.3787 1,506,205,421 2020-11-30
438 2020-12-02 367,193,110 0 24.3787 1,506,205,421 2020-11-30
439 2020-12-01 367,193,110 0 24.3787 1,506,205,421 2020-11-30
440 2020-11-30 367,193,110 1,000 24.3787 1,506,205,421 2020-11-30
441 2020-11-27 367,192,110 0 24.3786 1,506,205,421 2020-10-31
442 2020-11-26 367,192,110 0 24.3786 1,506,205,421 2020-10-31
443 2020-11-25 367,192,110 0 24.3786 1,506,205,421 2020-10-31
444 2020-11-24 367,192,110 0 24.3786 1,506,205,421 2020-10-31
445 2020-11-23 367,192,110 0 24.3786 1,506,205,421 2020-10-31
446 2020-11-20 367,192,110 0 24.3786 1,506,205,421 2020-10-31
447 2020-11-19 367,192,110 400,000 24.3786 1,506,205,421 2020-10-31
448 2020-11-18 366,792,110 0 24.3521 1,506,205,421 2020-10-31
449 2020-11-17 366,792,110 0 24.3521 1,506,205,421 2020-10-31
450 2020-11-16 366,792,110 0 24.3521 1,506,205,421 2020-10-31
451 2020-11-13 366,792,110 0 24.3521 1,506,205,421 2020-10-31
452 2020-11-12 366,792,110 0 24.3521 1,506,205,421 2020-10-31
453 2020-11-11 366,792,110 -5,000 24.3521 1,506,205,421 2020-10-31
454 2020-11-10 366,797,110 -14,000 24.3524 1,506,205,421 2020-10-31
455 2020-11-09 366,811,110 -1,000 24.3533 1,506,205,421 2020-10-31
456 2020-11-06 366,812,110 200 24.3534 1,506,205,421 2020-10-31
457 2020-11-05 366,811,910 0 24.3534 1,506,205,421 2020-10-31
458 2020-11-04 366,811,910 0 24.3534 1,506,205,421 2020-10-31
459 2020-11-03 366,811,910 0 24.3534 1,506,205,421 2020-10-31
460 2020-11-02 366,811,910 0 24.3534 1,506,205,421 2020-10-31
461 2020-10-30 366,811,910 0 24.3534 1,506,205,421 2020-09-30
462 2020-10-29 366,811,910 0 24.3534 1,506,205,421 2020-09-30
463 2020-10-28 366,811,910 0 24.3534 1,506,205,421 2020-09-30
464 2020-10-27 366,811,910 0 24.3534 1,506,205,421 2020-09-30
465 2020-10-23 366,811,910 700,000 24.3534 1,506,205,421 2020-09-30
466 2020-10-22 366,111,910 0 24.3069 1,506,205,421 2020-09-30
467 2020-10-21 366,111,910 0 24.3069 1,506,205,421 2020-09-30
468 2020-10-20 366,111,910 0 24.3069 1,506,205,421 2020-09-30
469 2020-10-19 366,111,910 0 24.3069 1,506,205,421 2020-09-30
470 2020-10-16 366,111,910 0 24.3069 1,506,205,421 2020-09-30
471 2020-10-15 366,111,910 -10,000 24.3069 1,506,205,421 2020-09-30
472 2020-10-14 366,121,910 0 24.3076 1,506,205,421 2020-09-30
473 2020-10-12 366,121,910 0 24.3076 1,506,205,421 2020-09-30
474 2020-10-09 366,121,910 0 24.3076 1,506,205,421 2020-09-30
475 2020-10-08 366,121,910 0 24.3076 1,506,205,421 2020-09-30
476 2020-10-07 366,121,910 0 24.3076 1,506,205,421 2020-09-30
477 2020-10-06 366,121,910 0 24.3076 1,506,205,421 2020-09-30
478 2020-10-05 366,121,910 0 24.3076 1,506,205,421 2020-09-30
479 2020-09-30 366,121,910 0 24.3076 1,506,205,421 2020-09-30
480 2020-09-29 366,121,910 0 24.3076 1,506,205,421 2020-08-31
481 2020-09-28 366,121,910 0 24.3076 1,506,205,421 2020-08-31
482 2020-09-25 366,121,910 0 24.3076 1,506,205,421 2020-08-31
483 2020-09-24 366,121,910 0 24.3076 1,506,205,421 2020-08-31
484 2020-09-23 366,121,910 14,800 24.3076 1,506,205,421 2020-08-31
485 2020-09-22 366,107,110 0 24.3066 1,506,205,421 2020-08-31
486 2020-09-21 366,107,110 4,100 24.3066 1,506,205,421 2020-08-31
487 2020-09-18 366,103,010 0 24.3063 1,506,205,421 2020-08-31
488 2020-09-17 366,103,010 0 24.3063 1,506,205,421 2020-08-31
489 2020-09-16 366,103,010 0 24.3063 1,506,205,421 2020-08-31
490 2020-09-15 366,103,010 0 24.3063 1,506,205,421 2020-08-31
491 2020-09-14 366,103,010 0 24.3063 1,506,205,421 2020-08-31
492 2020-09-11 366,103,010 0 24.3063 1,506,205,421 2020-08-31
493 2020-09-10 366,103,010 0 24.3063 1,506,205,421 2020-08-31
494 2020-09-09 366,103,010 0 24.3063 1,506,205,421 2020-08-31
495 2020-09-08 366,103,010 0 24.3063 1,506,205,421 2020-08-31
496 2020-09-07 366,103,010 0 24.3063 1,506,205,421 2020-08-31
497 2020-09-04 366,103,010 0 24.3063 1,506,205,421 2020-08-31
498 2020-09-03 366,103,010 -1,000 24.3063 1,506,205,421 2020-08-31
499 2020-09-02 366,104,010 0 24.3064 1,506,205,421 2020-08-31
500 2020-09-01 366,104,010 0 24.3064 1,506,205,421 2020-08-31
501 2020-08-31 366,104,010 0 24.3064 1,506,205,421 2020-08-31
502 2020-08-28 366,104,010 0 24.3064 1,506,205,421 2020-07-31
503 2020-08-27 366,104,010 31 24.3064 1,506,205,421 2020-07-31
504 2020-08-26 366,103,979 10 24.3064 1,506,205,421 2020-07-31
505 2020-08-25 366,103,969 0 24.3064 1,506,205,421 2020-07-31
506 2020-08-24 366,103,969 0 24.3064 1,506,205,421 2020-07-31
507 2020-08-21 366,103,969 0 24.3064 1,506,205,421 2020-07-31
508 2020-08-20 366,103,969 0 24.3064 1,506,205,421 2020-07-31
509 2020-08-19 366,103,969 4,200 24.3064 1,506,205,421 2020-07-31
510 2020-08-18 366,099,769 0 24.3061 1,506,205,421 2020-07-31
511 2020-08-17 366,099,769 3,680 24.3061 1,506,205,421 2020-07-31
512 2020-08-14 366,096,089 0 24.3059 1,506,205,421 2020-07-31
513 2020-08-13 366,096,089 0 24.3059 1,506,205,421 2020-07-31
514 2020-08-12 366,096,089 0 24.3059 1,506,205,421 2020-07-31
515 2020-08-11 366,096,089 0 24.3059 1,506,205,421 2020-07-31
516 2020-08-10 366,096,089 110 24.3059 1,506,205,421 2020-07-31
517 2020-08-07 366,095,979 0 24.3058 1,506,205,421 2020-07-31
518 2020-08-06 366,095,979 0 24.3058 1,506,205,421 2020-07-31
519 2020-08-05 366,095,979 0 24.3058 1,506,205,421 2020-07-31
520 2020-08-04 366,095,979 -100 24.3058 1,506,205,421 2020-07-31
521 2020-08-03 366,096,079 10,090 24.3059 1,506,205,421 2020-07-31
522 2020-07-31 366,085,989 0 24.3052 1,506,205,421 2020-07-31
523 2020-07-30 366,085,989 0 24.3052 1,506,205,421 2020-06-30
524 2020-07-29 366,085,989 100 24.3052 1,506,205,421 2020-06-30
525 2020-07-28 366,085,889 0 24.3052 1,506,205,421 2020-06-30
526 2020-07-27 366,085,889 0 24.3052 1,506,205,421 2020-06-30
527 2020-07-24 366,085,889 0 24.3052 1,506,205,421 2020-06-30
528 2020-07-23 366,085,889 0 24.3052 1,506,205,421 2020-06-30
529 2020-07-22 366,085,889 0 24.3052 1,506,205,421 2020-06-30
530 2020-07-21 366,085,889 0 24.3052 1,506,205,421 2020-06-30
531 2020-07-20 366,085,889 0 24.3052 1,506,205,421 2020-06-30
532 2020-07-17 366,085,889 0 24.3052 1,506,205,421 2020-06-30
533 2020-07-16 366,085,889 0 24.3052 1,506,205,421 2020-06-30
534 2020-07-15 366,085,889 0 24.3052 1,506,205,421 2020-06-30
535 2020-07-14 366,085,889 0 24.3052 1,506,205,421 2020-06-30
536 2020-07-13 366,085,889 0 24.3052 1,506,205,421 2020-06-30
537 2020-07-10 366,085,889 0 24.3052 1,506,205,421 2020-06-30
538 2020-07-09 366,085,889 0 24.3052 1,506,205,421 2020-06-30
539 2020-07-08 366,085,889 0 24.3052 1,506,205,421 2020-06-30
540 2020-07-07 366,085,889 0 24.3052 1,506,205,421 2020-06-30
541 2020-07-06 366,085,889 89 24.3052 1,506,205,421 2020-06-30
542 2020-07-03 366,085,800 0 24.3052 1,506,205,421 2020-06-30
543 2020-07-02 366,085,800 0 24.3052 1,506,205,421 2020-06-30
544 2020-06-30 366,085,800 22,000 24.3052 1,506,205,421 2020-06-30
545 2020-06-29 366,063,800 0 24.3037 1,506,205,421 2020-05-31
546 2020-06-26 366,063,800 -900 24.3037 1,506,205,421 2020-05-31
547 2020-06-24 366,064,700 0 24.3038 1,506,205,421 2020-05-31
548 2020-06-23 366,064,700 0 24.3038 1,506,205,421 2020-05-31
549 2020-06-22 366,064,700 0 24.3038 1,506,205,421 2020-05-31
550 2020-06-19 366,064,700 0 24.3038 1,506,205,421 2020-05-31
551 2020-06-18 366,064,700 0 24.3038 1,506,205,421 2020-05-31
552 2020-06-17 366,064,700 0 24.3038 1,506,205,421 2020-05-31
553 2020-06-16 366,064,700 0 24.3038 1,506,205,421 2020-05-31
554 2020-06-15 366,064,700 0 24.3038 1,506,205,421 2020-05-31
555 2020-06-12 366,064,700 0 24.3038 1,506,205,421 2020-05-31
556 2020-06-11 366,064,700 0 24.3038 1,506,205,421 2020-05-31
557 2020-06-10 366,064,700 0 24.3038 1,506,205,421 2020-05-31
558 2020-06-09 366,064,700 0 24.3038 1,506,205,421 2020-05-31
559 2020-06-08 366,064,700 0 24.3038 1,506,205,421 2020-05-31
560 2020-06-05 366,064,700 0 24.3038 1,506,205,421 2020-05-31
561 2020-06-04 366,064,700 0 24.3038 1,506,205,421 2020-05-31
562 2020-06-03 366,064,700 0 24.3038 1,506,205,421 2020-05-31
563 2020-06-02 366,064,700 0 24.3038 1,506,205,421 2020-05-31
564 2020-06-01 366,064,700 -45,000 24.3038 1,506,205,421 2020-05-31
565 2020-05-29 366,109,700 0 24.3068 1,506,205,421 2020-04-30
566 2020-05-28 366,109,700 0 24.3068 1,506,205,421 2020-04-30
567 2020-05-27 366,109,700 0 24.3068 1,506,205,421 2020-04-30
568 2020-05-26 366,109,700 0 24.3068 1,506,205,421 2020-04-30
569 2020-05-25 366,109,700 0 24.3068 1,506,205,421 2020-04-30
570 2020-05-22 366,109,700 0 24.3068 1,506,205,421 2020-04-30
571 2020-05-21 366,109,700 0 24.3068 1,506,205,421 2020-04-30
572 2020-05-20 366,109,700 0 24.3068 1,506,205,421 2020-04-30
573 2020-05-19 366,109,700 0 24.3068 1,506,205,421 2020-04-30
574 2020-05-18 366,109,700 0 24.3068 1,506,205,421 2020-04-30
575 2020-05-15 366,109,700 0 24.3068 1,506,205,421 2020-04-30
576 2020-05-14 366,109,700 0 24.3068 1,506,205,421 2020-04-30
577 2020-05-13 366,109,700 0 24.3068 1,506,205,421 2020-04-30
578 2020-05-12 366,109,700 0 24.3068 1,506,205,421 2020-04-30
579 2020-05-11 366,109,700 0 24.3068 1,506,205,421 2020-04-30
580 2020-05-08 366,109,700 0 24.3068 1,506,205,421 2020-04-30
581 2020-05-07 366,109,700 0 24.3068 1,506,205,421 2020-04-30
582 2020-05-06 366,109,700 0 24.3068 1,506,205,421 2020-04-30
583 2020-05-05 366,109,700 0 24.3068 1,506,205,421 2020-04-30
584 2020-05-04 366,109,700 0 24.3068 1,506,205,421 2020-04-30
585 2020-04-29 366,109,700 0 24.3068 1,506,205,421 2020-03-31
586 2020-04-28 366,109,700 0 24.3068 1,506,205,421 2020-03-31
587 2020-04-27 366,109,700 0 24.3068 1,506,205,421 2020-03-31
588 2020-04-24 366,109,700 0 24.3068 1,506,205,421 2020-03-31
589 2020-04-23 366,109,700 0 24.3068 1,506,205,421 2020-03-31
590 2020-04-22 366,109,700 0 24.3068 1,506,205,421 2020-03-31
591 2020-04-21 366,109,700 0 24.3068 1,506,205,421 2020-03-31
592 2020-04-20 366,109,700 0 24.3068 1,506,205,421 2020-03-31
593 2020-04-17 366,109,700 0 24.3068 1,506,205,421 2020-03-31
594 2020-04-16 366,109,700 8,000 24.3068 1,506,205,421 2020-03-31
595 2020-04-15 366,101,700 0 24.3062 1,506,205,421 2020-03-31
596 2020-04-14 366,101,700 0 24.3062 1,506,205,421 2020-03-31
597 2020-04-09 366,101,700 0 24.3062 1,506,205,421 2020-03-31
598 2020-04-08 366,101,700 0 24.3062 1,506,205,421 2020-03-31
599 2020-04-07 366,101,700 0 24.3062 1,506,205,421 2020-03-31
600 2020-04-06 366,101,700 -30,000 24.3062 1,506,205,421 2020-03-31
601 2020-04-03 366,131,700 -88,000 24.3082 1,506,205,421 2020-03-31
602 2020-04-02 366,219,700 0 24.3141 1,506,205,421 2020-03-31
603 2020-04-01 366,219,700 0 24.3141 1,506,205,421 2020-03-31
604 2020-03-31 366,219,700 0 24.3141 1,506,205,421 2020-03-31
605 2020-03-30 366,219,700 0 24.3141 1,506,205,421 2020-02-29
606 2020-03-27 366,219,700 -10,000 24.3141 1,506,205,421 2020-02-29
607 2020-03-26 366,229,700 0 24.3147 1,506,205,421 2020-02-29
608 2020-03-25 366,229,700 0 24.3147 1,506,205,421 2020-02-29
609 2020-03-24 366,229,700 0 24.3147 1,506,205,421 2020-02-29
610 2020-03-23 366,229,700 0 24.3147 1,506,205,421 2020-02-29
611 2020-03-20 366,229,700 0 24.3147 1,506,205,421 2020-02-29
612 2020-03-19 366,229,700 0 24.3147 1,506,205,421 2020-02-29
613 2020-03-18 366,229,700 -120,000 24.3147 1,506,205,421 2020-02-29
614 2020-03-17 366,349,700 -3,000 24.3227 1,506,205,421 2020-02-29
615 2020-03-16 366,352,700 0 24.3229 1,506,205,421 2020-02-29
616 2020-03-13 366,352,700 0 24.3229 1,506,205,421 2020-02-29
617 2020-03-12 366,352,700 0 24.3229 1,506,205,421 2020-02-29
618 2020-03-11 366,352,700 0 24.3229 1,506,205,421 2020-02-29
619 2020-03-10 366,352,700 0 24.3229 1,506,205,421 2020-02-29
620 2020-03-09 366,352,700 0 24.3229 1,506,205,421 2020-02-29
621 2020-03-06 366,352,700 0 24.3229 1,506,205,421 2020-02-29
622 2020-03-05 366,352,700 0 24.3229 1,506,205,421 2020-02-29
623 2020-03-04 366,352,700 0 24.3229 1,506,205,421 2020-02-29
624 2020-03-03 366,352,700 0 24.3229 1,506,205,421 2020-02-29
625 2020-03-02 366,352,700 0 24.3229 1,506,205,421 2020-02-29
626 2020-02-28 366,352,700 0 24.3229 1,506,205,421 2020-01-31
627 2020-02-27 366,352,700 0 24.3229 1,506,205,421 2020-01-31
628 2020-02-26 366,352,700 0 24.3229 1,506,205,421 2020-01-31
629 2020-02-25 366,352,700 0 24.3229 1,506,205,421 2020-01-31
630 2020-02-24 366,352,700 -11,000 24.3229 1,506,205,421 2020-01-31
631 2020-02-21 366,363,700 0 24.3236 1,506,205,421 2020-01-31
632 2020-02-20 366,363,700 0 24.3236 1,506,205,421 2020-01-31
633 2020-02-19 366,363,700 0 24.3236 1,506,205,421 2020-01-31
634 2020-02-18 366,363,700 0 24.3236 1,506,205,421 2020-01-31
635 2020-02-17 366,363,700 0 24.3236 1,506,205,421 2020-01-31
636 2020-02-14 366,363,700 0 24.3236 1,506,205,421 2020-01-31
637 2020-02-13 366,363,700 0 24.3236 1,506,205,421 2020-01-31
638 2020-02-12 366,363,700 0 24.3236 1,506,205,421 2020-01-31
639 2020-02-11 366,363,700 0 24.3236 1,506,205,421 2020-01-31
640 2020-02-10 366,363,700 0 24.3236 1,506,205,421 2020-01-31
641 2020-02-07 366,363,700 0 24.3236 1,506,205,421 2020-01-31
642 2020-02-06 366,363,700 -2 24.3236 1,506,205,421 2020-01-31
643 2020-02-05 366,363,702 0 24.3236 1,506,205,421 2020-01-31
644 2020-02-04 366,363,702 0 24.3236 1,506,205,421 2020-01-31
645 2020-02-03 366,363,702 -20 24.3236 1,506,205,421 2020-01-31
646 2020-01-31 366,363,722 0 24.3236 1,506,205,421 2020-01-31
647 2020-01-30 366,363,722 22 24.3236 1,506,205,421 2019-12-31
648 2020-01-29 366,363,700 0 24.3236 1,506,205,421 2019-12-31
649 2020-01-24 366,363,700 0 24.3236 1,506,205,421 2019-12-31
650 2020-01-23 366,363,700 0 24.3236 1,506,205,421 2019-12-31
651 2020-01-22 366,363,700 0 24.3236 1,506,205,421 2019-12-31
652 2020-01-21 366,363,700 0 24.3236 1,506,205,421 2019-12-31
653 2020-01-20 366,363,700 -60,000 24.3236 1,506,205,421 2019-12-31
654 2020-01-17 366,423,700 0 24.3276 1,506,205,421 2019-12-31
655 2020-01-16 366,423,700 0 24.3276 1,506,205,421 2019-12-31
656 2020-01-15 366,423,700 0 24.3276 1,506,205,421 2019-12-31
657 2020-01-14 366,423,700 0 24.3276 1,506,205,421 2019-12-31
658 2020-01-13 366,423,700 0 24.3276 1,506,205,421 2019-12-31
659 2020-01-10 366,423,700 1,000 24.3276 1,506,205,421 2019-12-31
660 2020-01-09 366,422,700 0 24.3275 1,506,205,421 2019-12-31
661 2020-01-08 366,422,700 0 24.3275 1,506,205,421 2019-12-31
662 2020-01-07 366,422,700 0 24.3275 1,506,205,421 2019-12-31
663 2020-01-06 366,422,700 0 24.3275 1,506,205,421 2019-12-31
664 2020-01-03 366,422,700 0 24.3275 1,506,205,421 2019-12-31
665 2020-01-02 366,422,700 0 24.3275 1,506,205,421 2019-12-31
666 2019-12-31 366,422,700 0 24.3275 1,506,205,421 2019-12-31
667 2019-12-30 366,422,700 0 24.3275 1,506,205,421 2019-11-30
668 2019-12-27 366,422,700 0 24.3275 1,506,205,421 2019-11-30
669 2019-12-24 366,422,700 0 24.3275 1,506,205,421 2019-11-30
670 2019-12-23 366,422,700 0 24.3275 1,506,205,421 2019-11-30
671 2019-12-20 366,422,700 0 24.3275 1,506,205,421 2019-11-30
672 2019-12-19 366,422,700 0 24.3275 1,506,205,421 2019-11-30
673 2019-12-18 366,422,700 0 24.3275 1,506,205,421 2019-11-30
674 2019-12-17 366,422,700 0 24.3275 1,506,205,421 2019-11-30
675 2019-12-16 366,422,700 100,000 24.3275 1,506,205,421 2019-11-30
676 2019-12-13 366,322,700 0 24.3209 1,506,205,421 2019-11-30
677 2019-12-12 366,322,700 0 24.3209 1,506,205,421 2019-11-30
678 2019-12-11 366,322,700 0 24.3209 1,506,205,421 2019-11-30
679 2019-12-10 366,322,700 0 24.3209 1,506,205,421 2019-11-30
680 2019-12-09 366,322,700 0 24.3209 1,506,205,421 2019-11-30
681 2019-12-06 366,322,700 0 24.3209 1,506,205,421 2019-11-30
682 2019-12-05 366,322,700 0 24.3209 1,506,205,421 2019-11-30
683 2019-12-04 366,322,700 0 24.3209 1,506,205,421 2019-11-30
684 2019-12-03 366,322,700 0 24.3209 1,506,205,421 2019-11-30
685 2019-12-02 366,322,700 0 24.3209 1,506,205,421 2019-11-30
686 2019-11-29 366,322,700 0 24.3209 1,506,205,421 2019-10-31
687 2019-11-28 366,322,700 0 24.3209 1,506,205,421 2019-10-31
688 2019-11-27 366,322,700 0 24.3209 1,506,205,421 2019-10-31
689 2019-11-26 366,322,700 0 24.3209 1,506,205,421 2019-10-31
690 2019-11-25 366,322,700 0 24.3209 1,506,205,421 2019-10-31
691 2019-11-22 366,322,700 -100,000 24.3209 1,506,205,421 2019-10-31
692 2019-11-21 366,422,700 0 24.3275 1,506,205,421 2019-10-31
693 2019-11-20 366,422,700 -40,000 24.3275 1,506,205,421 2019-10-31
694 2019-11-19 366,462,700 0 24.3302 1,506,205,421 2019-10-31
695 2019-11-18 366,462,700 0 24.3302 1,506,205,421 2019-10-31
696 2019-11-15 366,462,700 0 24.3302 1,506,205,421 2019-10-31
697 2019-11-14 366,462,700 0 24.3302 1,506,205,421 2019-10-31
698 2019-11-13 366,462,700 0 24.3302 1,506,205,421 2019-10-31
699 2019-11-12 366,462,700 0 24.3302 1,506,205,421 2019-10-31
700 2019-11-11 366,462,700 0 24.3302 1,506,205,421 2019-10-31
701 2019-11-08 366,462,700 0 24.3302 1,506,205,421 2019-10-31
702 2019-11-07 366,462,700 0 24.3302 1,506,205,421 2019-10-31
703 2019-11-06 366,462,700 0 24.3302 1,506,205,421 2019-10-31
704 2019-11-05 366,462,700 -6,000 24.3302 1,506,205,421 2019-10-31
705 2019-11-04 366,468,700 0 24.3306 1,506,205,421 2019-10-31
706 2019-11-01 366,468,700 0 24.3306 1,506,205,421 2019-10-31
707 2019-10-31 366,468,700 0 24.3306 1,506,205,421 2019-10-31
708 2019-10-30 366,468,700 0 24.3306 1,506,205,421 2019-09-30
709 2019-10-29 366,468,700 0 24.3306 1,506,205,421 2019-09-30
710 2019-10-28 366,468,700 0 24.3306 1,506,205,421 2019-09-30
711 2019-10-25 366,468,700 0 24.3306 1,506,205,421 2019-09-30
712 2019-10-24 366,468,700 0 24.3306 1,506,205,421 2019-09-30
713 2019-10-23 366,468,700 0 24.3306 1,506,205,421 2019-09-30
714 2019-10-22 366,468,700 0 24.3306 1,506,205,421 2019-09-30
715 2019-10-21 366,468,700 0 24.3306 1,506,205,421 2019-09-30
716 2019-10-18 366,468,700 0 24.3306 1,506,205,421 2019-09-30
717 2019-10-17 366,468,700 0 24.3306 1,506,205,421 2019-09-30
718 2019-10-16 366,468,700 0 24.3306 1,506,205,421 2019-09-30
719 2019-10-15 366,468,700 -10,000 24.3306 1,506,205,421 2019-09-30
720 2019-10-14 366,478,700 0 24.3313 1,506,205,421 2019-09-30
721 2019-10-11 366,478,700 0 24.3313 1,506,205,421 2019-09-30
722 2019-10-10 366,478,700 0 24.3313 1,506,205,421 2019-09-30
723 2019-10-09 366,478,700 0 24.3313 1,506,205,421 2019-09-30
724 2019-10-08 366,478,700 9,007 24.3313 1,506,205,421 2019-09-30
725 2019-10-04 366,469,693 0 24.3307 1,506,205,421 2019-09-30
726 2019-10-03 366,469,693 0 24.3307 1,506,205,421 2019-09-30
727 2019-10-02 366,469,693 0 24.3307 1,506,205,421 2019-09-30
728 2019-09-30 366,469,693 0 24.3307 1,506,205,421 2019-09-30
729 2019-09-27 366,469,693 0 24.3307 1,506,205,421 2019-08-31
730 2019-09-26 366,469,693 0 24.3307 1,506,205,421 2019-08-31
731 2019-09-25 366,469,693 0 24.3307 1,506,205,421 2019-08-31
732 2019-09-24 366,469,693 0 24.3307 1,506,205,421 2019-08-31
733 2019-09-23 366,469,693 0 24.3307 1,506,205,421 2019-08-31
734 2019-09-20 366,469,693 0 24.3307 1,506,205,421 2019-08-31
735 2019-09-19 366,469,693 0 24.3307 1,506,205,421 2019-08-31
736 2019-09-18 366,469,693 0 24.3307 1,506,205,421 2019-08-31
737 2019-09-17 366,469,693 0 24.3307 1,506,205,421 2019-08-31
738 2019-09-16 366,469,693 -9,000 24.3307 1,506,205,421 2019-08-31
739 2019-09-13 366,478,693 0 24.3313 1,506,205,421 2019-08-31
740 2019-09-12 366,478,693 0 24.3313 1,506,205,421 2019-08-31
741 2019-09-11 366,478,693 4,000 24.3313 1,506,205,421 2019-08-31
742 2019-09-10 366,474,693 0 24.3310 1,506,205,421 2019-08-31
743 2019-09-09 366,474,693 0 24.3310 1,506,205,421 2019-08-31
744 2019-09-06 366,474,693 0 24.3310 1,506,205,421 2019-08-31
745 2019-09-05 366,474,693 16,000 24.3310 1,506,205,421 2019-08-31
746 2019-09-04 366,458,693 0 24.3299 1,506,205,421 2019-08-31
747 2019-09-03 366,458,693 0 24.3299 1,506,205,421 2019-08-31
748 2019-09-02 366,458,693 0 24.3299 1,506,205,421 2019-08-31
749 2019-08-30 366,458,693 -9,000 24.3299 1,506,205,421 2019-07-31
750 2019-08-29 366,467,693 23,000 24.3305 1,506,205,421 2019-07-31
751 2019-08-28 366,444,693 0 24.3290 1,506,205,421 2019-07-31
752 2019-08-27 366,444,693 0 24.3290 1,506,205,421 2019-07-31
753 2019-08-26 366,444,693 0 24.3290 1,506,205,421 2019-07-31
754 2019-08-23 366,444,693 0 24.3290 1,506,205,421 2019-07-31
755 2019-08-22 366,444,693 0 24.3290 1,506,205,421 2019-07-31
756 2019-08-21 366,444,693 0 24.3290 1,506,205,421 2019-07-31
757 2019-08-20 366,444,693 0 24.3290 1,506,205,421 2019-07-31
758 2019-08-19 366,444,693 -12,000 24.3290 1,506,205,421 2019-07-31
759 2019-08-16 366,456,693 0 24.3298 1,506,205,421 2019-07-31
760 2019-08-15 366,456,693 0 24.3298 1,506,205,421 2019-07-31
761 2019-08-14 366,456,693 0 24.3298 1,506,205,421 2019-07-31
762 2019-08-13 366,456,693 0 24.3298 1,506,205,421 2019-07-31
763 2019-08-12 366,456,693 0 24.3298 1,506,205,421 2019-07-31
764 2019-08-09 366,456,693 0 24.3298 1,506,205,421 2019-07-31
765 2019-08-08 366,456,693 5,000 24.3298 1,506,205,421 2019-07-31
766 2019-08-07 366,451,693 0 24.3295 1,506,205,421 2019-07-31
767 2019-08-06 366,451,693 0 24.3295 1,506,205,421 2019-07-31
768 2019-08-05 366,451,693 0 24.3295 1,506,205,421 2019-07-31
769 2019-08-02 366,451,693 0 24.3295 1,506,205,421 2019-07-31
770 2019-08-01 366,451,693 0 24.3295 1,506,205,421 2019-07-31
771 2019-07-31 366,451,693 0 24.3295 1,506,205,421 2019-07-31
772 2019-07-30 366,451,693 0 24.3295 1,506,205,421 2019-06-30
773 2019-07-29 366,451,693 0 24.3295 1,506,205,421 2019-06-30
774 2019-07-26 366,451,693 0 24.3295 1,506,205,421 2019-06-30
775 2019-07-25 366,451,693 0 24.3295 1,506,205,421 2019-06-30
776 2019-07-24 366,451,693 0 24.3295 1,506,205,421 2019-06-30
777 2019-07-23 366,451,693 0 24.3295 1,506,205,421 2019-06-30
778 2019-07-22 366,451,693 0 24.3295 1,506,205,421 2019-06-30
779 2019-07-19 366,451,693 0 24.3295 1,506,205,421 2019-06-30
780 2019-07-18 366,451,693 0 24.3295 1,506,205,421 2019-06-30
781 2019-07-17 366,451,693 2,000 24.3295 1,506,205,421 2019-06-30
782 2019-07-16 366,449,693 0 24.3293 1,506,205,421 2019-06-30
783 2019-07-15 366,449,693 -3,000 24.3293 1,506,205,421 2019-06-30
784 2019-07-12 366,452,693 0 24.3295 1,506,205,421 2019-06-30
785 2019-07-11 366,452,693 0 24.3295 1,506,205,421 2019-06-30
786 2019-07-10 366,452,693 0 24.3295 1,506,205,421 2019-06-30
787 2019-07-09 366,452,693 0 24.3295 1,506,205,421 2019-06-30
788 2019-07-08 366,452,693 0 24.3295 1,506,205,421 2019-06-30
789 2019-07-05 366,452,693 0 24.3295 1,506,205,421 2019-06-30
790 2019-07-04 366,452,693 0 24.3295 1,506,205,421 2019-06-30
791 2019-07-03 366,452,693 0 24.3295 1,506,205,421 2019-06-30
792 2019-07-02 366,452,693 0 24.3295 1,506,205,421 2019-06-30
793 2019-06-28 366,452,693 -30,000 24.3295 1,506,205,421 2019-05-31
794 2019-06-27 366,482,693 0 24.3315 1,506,205,421 2019-05-31
795 2019-06-26 366,482,693 0 24.3315 1,506,205,421 2019-05-31
796 2019-06-25 366,482,693 0 24.3315 1,506,205,421 2019-05-31
797 2019-06-24 366,482,693 0 24.3315 1,506,205,421 2019-05-31
798 2019-06-21 366,482,693 0 24.3315 1,506,205,421 2019-05-31
799 2019-06-20 366,482,693 0 24.3315 1,506,205,421 2019-05-31
800 2019-06-19 366,482,693 0 24.3315 1,506,205,421 2019-05-31
801 2019-06-18 366,482,693 0 24.3315 1,506,205,421 2019-05-31
802 2019-06-17 366,482,693 0 24.3315 1,506,205,421 2019-05-31
803 2019-06-14 366,482,693 0 24.3315 1,506,205,421 2019-05-31
804 2019-06-13 366,482,693 0 24.3315 1,506,205,421 2019-05-31
805 2019-06-12 366,482,693 0 24.3315 1,506,205,421 2019-05-31
806 2019-06-11 366,482,693 0 24.3315 1,506,205,421 2019-05-31
807 2019-06-10 366,482,693 0 24.3315 1,506,205,421 2019-05-31
808 2019-06-06 366,482,693 0 24.3315 1,506,205,421 2019-05-31
809 2019-06-05 366,482,693 0 24.3315 1,506,205,421 2019-05-31
810 2019-06-04 366,482,693 -8,000 24.3315 1,506,205,421 2019-05-31
811 2019-06-03 366,490,693 0 24.3321 1,506,205,421 2019-05-31
812 2019-05-31 366,490,693 -1,000 24.3321 1,506,205,421 2019-05-31
813 2019-05-30 366,491,693 0 24.3321 1,506,205,421 2019-04-30
814 2019-05-29 366,491,693 0 24.3321 1,506,205,421 2019-04-30
815 2019-05-28 366,491,693 0 24.3321 1,506,205,421 2019-04-30
816 2019-05-27 366,491,693 0 24.3321 1,506,205,421 2019-04-30
817 2019-05-24 366,491,693 -223,000 24.3321 1,506,205,421 2019-04-30
818 2019-05-23 366,714,693 223,000 24.3469 1,506,205,421 2019-04-30
819 2019-05-22 366,491,693 0 24.3321 1,506,205,421 2019-04-30
820 2019-05-21 366,491,693 0 24.3321 1,506,205,421 2019-04-30
821 2019-05-20 366,491,693 0 24.3321 1,506,205,421 2019-04-30
822 2019-05-17 366,491,693 0 24.3321 1,506,205,421 2019-04-30
823 2019-05-16 366,491,693 -5,000 24.3321 1,506,205,421 2019-04-30
824 2019-05-15 366,496,693 0 24.3325 1,506,205,421 2019-04-30
825 2019-05-14 366,496,693 0 24.3325 1,506,205,421 2019-04-30
826 2019-05-10 366,496,693 0 24.3325 1,506,205,421 2019-04-30
827 2019-05-09 366,496,693 0 24.3325 1,506,205,421 2019-04-30
828 2019-05-08 366,496,693 0 24.3325 1,506,205,421 2019-04-30
829 2019-05-07 366,496,693 0 24.3325 1,506,205,421 2019-04-30
830 2019-05-06 366,496,693 0 24.3325 1,506,205,421 2019-04-30
831 2019-05-03 366,496,693 0 24.3325 1,506,205,421 2019-04-30
832 2019-05-02 366,496,693 0 24.3325 1,506,205,421 2019-04-30
833 2019-04-30 366,496,693 0 24.3325 1,506,205,421 2019-04-30
834 2019-04-29 366,496,693 0 24.3325 1,506,205,421 2019-03-31
835 2019-04-26 366,496,693 0 24.3325 1,506,205,421 2019-03-31
836 2019-04-25 366,496,693 0 24.3325 1,506,205,421 2019-03-31
837 2019-04-24 366,496,693 6,000 24.3325 1,506,205,421 2019-03-31
838 2019-04-23 366,490,693 0 24.3321 1,506,205,421 2019-03-31
839 2019-04-18 366,490,693 0 24.3321 1,506,205,421 2019-03-31
840 2019-04-17 366,490,693 0 24.3321 1,506,205,421 2019-03-31
841 2019-04-16 366,490,693 0 24.3321 1,506,205,421 2019-03-31
842 2019-04-15 366,490,693 0 24.3321 1,506,205,421 2019-03-31
843 2019-04-12 366,490,693 0 24.3321 1,506,205,421 2019-03-31
844 2019-04-11 366,490,693 0 24.3321 1,506,205,421 2019-03-31
845 2019-04-10 366,490,693 0 24.3321 1,506,205,421 2019-03-31
846 2019-04-09 366,490,693 0 24.3321 1,506,205,421 2019-03-31
847 2019-04-08 366,490,693 0 24.3321 1,506,205,421 2019-03-31
848 2019-04-04 366,490,693 0 24.3321 1,506,205,421 2019-03-31
849 2019-04-03 366,490,693 0 24.3321 1,506,205,421 2019-03-31
850 2019-04-02 366,490,693 0 24.3321 1,506,205,421 2019-03-31
851 2019-04-01 366,490,693 0 24.3321 1,506,205,421 2019-03-31
852 2019-03-29 366,490,693 0 24.3321 1,506,205,421 2019-02-28
853 2019-03-28 366,490,693 0 24.3321 1,506,205,421 2019-02-28
854 2019-03-27 366,490,693 1,000 24.3321 1,506,205,421 2019-02-28
855 2019-03-26 366,489,693 0 24.3320 1,506,205,421 2019-02-28
856 2019-03-25 366,489,693 0 24.3320 1,506,205,421 2019-02-28
857 2019-03-22 366,489,693 0 24.3320 1,506,205,421 2019-02-28
858 2019-03-21 366,489,693 1,000 24.3320 1,506,205,421 2019-02-28
859 2019-03-20 366,488,693 0 24.3319 1,506,205,421 2019-02-28
860 2019-03-19 366,488,693 -20,000 24.3319 1,506,205,421 2019-02-28
861 2019-03-18 366,508,693 -310,000 24.3332 1,506,205,421 2019-02-28
862 2019-03-15 366,818,693 0 24.3538 1,506,205,421 2019-02-28
863 2019-03-14 366,818,693 0 24.3538 1,506,205,421 2019-02-28
864 2019-03-13 366,818,693 0 24.3538 1,506,205,421 2019-02-28
865 2019-03-12 366,818,693 0 24.3538 1,506,205,421 2019-02-28
866 2019-03-11 366,818,693 0 24.3538 1,506,205,421 2019-02-28
867 2019-03-08 366,818,693 -39,000 24.3538 1,506,205,421 2019-02-28
868 2019-03-07 366,857,693 0 24.3564 1,506,205,421 2019-02-28
869 2019-03-06 366,857,693 0 24.3564 1,506,205,421 2019-02-28
870 2019-03-05 366,857,693 0 24.3564 1,506,205,421 2019-02-28
871 2019-03-04 366,857,693 0 24.3564 1,506,205,421 2019-02-28
872 2019-03-01 366,857,693 0 24.3564 1,506,205,421 2019-02-28
873 2019-02-28 366,857,693 20,000 24.3564 1,506,205,421 2019-02-28
874 2019-02-27 366,837,693 0 24.3551 1,506,205,421 2019-01-31
875 2019-02-26 366,837,693 0 24.3551 1,506,205,421 2019-01-31
876 2019-02-25 366,837,693 0 24.3551 1,506,205,421 2019-01-31
877 2019-02-22 366,837,693 0 24.3551 1,506,205,421 2019-01-31
878 2019-02-21 366,837,693 10,000 24.3551 1,506,205,421 2019-01-31
879 2019-02-20 366,827,693 0 24.3544 1,506,205,421 2019-01-31
880 2019-02-19 366,827,693 0 24.3544 1,506,205,421 2019-01-31
881 2019-02-18 366,827,693 0 24.3544 1,506,205,421 2019-01-31
882 2019-02-15 366,827,693 0 24.3544 1,506,205,421 2019-01-31
883 2019-02-14 366,827,693 0 24.3544 1,506,205,421 2019-01-31
884 2019-02-13 366,827,693 0 24.3544 1,506,205,421 2019-01-31
885 2019-02-12 366,827,693 0 24.3544 1,506,205,421 2019-01-31
886 2019-02-11 366,827,693 0 24.3544 1,506,205,421 2019-01-31
887 2019-02-08 366,827,693 100 24.3544 1,506,205,421 2019-01-31
888 2019-02-04 366,827,593 0 24.3544 1,506,205,421 2019-01-31
889 2019-02-01 366,827,593 0 24.3544 1,506,205,421 2019-01-31
890 2019-01-31 366,827,593 4,000 24.3544 1,506,205,421 2019-01-31
891 2019-01-30 366,823,593 0 24.3542 1,506,205,421 2018-12-31
892 2019-01-29 366,823,593 0 24.3542 1,506,205,421 2018-12-31
893 2019-01-28 366,823,593 0 24.3542 1,506,205,421 2018-12-31
894 2019-01-25 366,823,593 0 24.3542 1,506,205,421 2018-12-31
895 2019-01-24 366,823,593 0 24.3542 1,506,205,421 2018-12-31
896 2019-01-23 366,823,593 0 24.3542 1,506,205,421 2018-12-31
897 2019-01-22 366,823,593 7,028,000 24.3542 1,506,205,421 2018-12-31
898 2019-01-21 359,795,593 0 23.8876 1,506,205,421 2018-12-31
899 2019-01-18 359,795,593 -20,000 23.8876 1,506,205,421 2018-12-31
900 2019-01-17 359,815,593 0 23.8889 1,506,205,421 2018-12-31
901 2019-01-16 359,815,593 -4,000 23.8889 1,506,205,421 2018-12-31
902 2019-01-15 359,819,593 0 23.8891 1,506,205,421 2018-12-31
903 2019-01-14 359,819,593 -2,153 23.8891 1,506,205,421 2018-12-31
904 2019-01-11 359,821,746 0 23.8893 1,506,205,421 2018-12-31
905 2019-01-10 359,821,746 0 23.8893 1,506,205,421 2018-12-31
906 2019-01-09 359,821,746 0 23.8893 1,506,205,421 2018-12-31
907 2019-01-08 359,821,746 0 23.8893 1,506,205,421 2018-12-31
908 2019-01-07 359,821,746 0 23.8893 1,506,205,421 2018-12-31
909 2019-01-04 359,821,746 -2,000 23.8893 1,506,205,421 2018-12-31
910 2019-01-03 359,823,746 0 23.8894 1,506,205,421 2018-12-31
911 2019-01-02 359,823,746 0 23.8894 1,506,205,421 2018-12-31
912 2018-12-31 359,823,746 0 23.8894 1,506,205,421 2018-12-31
913 2018-12-28 359,823,746 0 23.8894 1,506,205,421 2018-11-30
914 2018-12-27 359,823,746 0 23.8894 1,506,205,421 2018-11-30
915 2018-12-24 359,823,746 0 23.8894 1,506,205,421 2018-11-30
916 2018-12-21 359,823,746 0 23.8894 1,506,205,421 2018-11-30
917 2018-12-20 359,823,746 0 23.8894 1,506,205,421 2018-11-30
918 2018-12-19 359,823,746 -10,000 23.8894 1,506,205,421 2018-11-30
919 2018-12-18 359,833,746 0 23.8901 1,506,205,421 2018-11-30
920 2018-12-17 359,833,746 -5,000 23.8901 1,506,205,421 2018-11-30
921 2018-12-14 359,838,746 0 23.8904 1,506,205,421 2018-11-30
922 2018-12-13 359,838,746 0 23.8904 1,506,205,421 2018-11-30
923 2018-12-12 359,838,746 2,840 23.8904 1,506,205,421 2018-11-30
924 2018-12-11 359,835,906 97,500 23.8902 1,506,205,421 2018-11-30
925 2018-12-10 359,738,406 0 23.8838 1,506,205,421 2018-11-30
926 2018-12-07 359,738,406 0 23.8838 1,506,205,421 2018-11-30
927 2018-12-06 359,738,406 -37,000 23.8838 1,506,205,421 2018-11-30
928 2018-12-05 359,775,406 0 23.8862 1,506,205,421 2018-11-30
929 2018-12-04 359,775,406 0 23.8862 1,506,205,421 2018-11-30
930 2018-12-03 359,775,406 0 23.8862 1,506,205,421 2018-11-30
931 2018-11-30 359,775,406 -2,500 23.8862 1,506,205,421 2018-11-30
932 2018-11-29 359,777,906 27,000 23.8864 1,506,205,421 2018-10-31
933 2018-11-28 359,750,906 0 23.8846 1,506,205,421 2018-10-31
934 2018-11-27 359,750,906 -2,500 23.8846 1,506,205,421 2018-10-31
935 2018-11-26 359,753,406 0 23.8848 1,506,205,421 2018-10-31
936 2018-11-23 359,753,406 -115,000 23.8848 1,506,205,421 2018-10-31
937 2018-11-22 359,868,406 0 23.8924 1,506,205,421 2018-10-31
938 2018-11-21 359,868,406 10 23.8924 1,506,205,421 2018-10-31
939 2018-11-20 359,868,396 -5,000 23.8924 1,506,205,421 2018-10-31
940 2018-11-19 359,873,396 0 23.8927 1,506,205,421 2018-10-31
941 2018-11-16 359,873,396 0 23.8927 1,506,205,421 2018-10-31
942 2018-11-15 359,873,396 0 23.8927 1,506,205,421 2018-10-31
943 2018-11-14 359,873,396 8,000 23.8927 1,506,205,421 2018-10-31
944 2018-11-13 359,865,396 -100,000 23.8922 1,506,205,421 2018-10-31
945 2018-11-12 359,965,396 0 23.8988 1,506,205,421 2018-10-31
946 2018-11-09 359,965,396 -273,000 23.8988 1,506,205,421 2018-10-31
947 2018-11-08 360,238,396 0 23.9169 1,506,205,421 2018-10-31
948 2018-11-07 360,238,396 0 23.9169 1,506,205,421 2018-10-31
949 2018-11-06 360,238,396 0 23.9169 1,506,205,421 2018-10-31
950 2018-11-05 360,238,396 0 23.9169 1,506,205,421 2018-10-31
951 2018-11-02 360,238,396 0 23.9169 1,506,205,421 2018-10-31
952 2018-11-01 360,238,396 -20,000 23.9169 1,506,205,421 2018-10-31
953 2018-10-31 360,258,396 0 23.9183 1,506,205,421 2018-10-31
954 2018-10-30 360,258,396 0 23.9183 1,506,205,421 2018-09-30
955 2018-10-29 360,258,396 0 23.9183 1,506,205,421 2018-09-30
956 2018-10-26 360,258,396 0 23.9183 1,506,205,421 2018-09-30
957 2018-10-25 360,258,396 0 23.9183 1,506,205,421 2018-09-30
958 2018-10-24 360,258,396 0 23.9183 1,506,205,421 2018-09-30
959 2018-10-23 360,258,396 0 23.9183 1,506,205,421 2018-09-30
960 2018-10-22 360,258,396 0 23.9183 1,506,205,421 2018-09-30
961 2018-10-19 360,258,396 0 23.9183 1,506,205,421 2018-09-30
962 2018-10-18 360,258,396 0 23.9183 1,506,205,421 2018-09-30
963 2018-10-16 360,258,396 0 23.9183 1,506,205,421 2018-09-30
964 2018-10-15 360,258,396 -710,000 23.9183 1,506,205,421 2018-09-30
965 2018-10-12 360,968,396 -10,000 23.9654 1,506,205,421 2018-09-30
966 2018-10-11 360,978,396 0 23.9661 1,506,205,421 2018-09-30
967 2018-10-10 360,978,396 0 23.9661 1,506,205,421 2018-09-30
968 2018-10-09 360,978,396 0 23.9661 1,506,205,421 2018-09-30
969 2018-10-08 360,978,396 0 23.9661 1,506,205,421 2018-09-30
970 2018-10-05 360,978,396 0 23.9661 1,506,205,421 2018-09-30
971 2018-10-04 360,978,396 0 23.9661 1,506,205,421 2018-09-30
972 2018-10-03 360,978,396 0 23.9661 1,506,205,421 2018-09-30
973 2018-10-02 360,978,396 0 23.9661 1,506,205,421 2018-09-30
974 2018-09-28 360,978,396 0 23.9661 1,506,205,421 2018-08-31
975 2018-09-27 360,978,396 0 23.9661 1,506,205,421 2018-08-31
976 2018-09-26 360,978,396 0 23.9661 1,506,205,421 2018-08-31
977 2018-09-24 360,978,396 0 23.9661 1,506,205,421 2018-08-31
978 2018-09-21 360,978,396 2,500 23.9661 1,506,205,421 2018-08-31
979 2018-09-20 360,975,896 0 23.9659 1,506,205,421 2018-08-31
980 2018-09-19 360,975,896 0 23.9659 1,506,205,421 2018-08-31
981 2018-09-18 360,975,896 0 23.9659 1,506,205,421 2018-08-31
982 2018-09-17 360,975,896 0 23.9659 1,506,205,421 2018-08-31
983 2018-09-14 360,975,896 0 23.9659 1,506,205,421 2018-08-31
984 2018-09-13 360,975,896 0 23.9659 1,506,205,421 2018-08-31
985 2018-09-12 360,975,896 0 23.9659 1,506,205,421 2018-08-31
986 2018-09-11 360,975,896 0 23.9659 1,506,205,421 2018-08-31
987 2018-09-10 360,975,896 0 23.9659 1,506,205,421 2018-08-31
988 2018-09-07 360,975,896 0 23.9659 1,506,205,421 2018-08-31
989 2018-09-06 360,975,896 0 23.9659 1,506,205,421 2018-08-31
990 2018-09-05 360,975,896 0 23.9659 1,506,205,421 2018-08-31
991 2018-09-04 360,975,896 0 23.9659 1,506,205,421 2018-08-31
992 2018-09-03 360,975,896 0 23.9659 1,506,205,421 2018-08-31
993 2018-08-31 360,975,896 0 23.9659 1,506,205,421 2018-08-31
994 2018-08-30 360,975,896 0 23.9659 1,506,205,421 2018-07-31
995 2018-08-29 360,975,896 0 23.9659 1,506,205,421 2018-07-31
996 2018-08-28 360,975,896 0 23.9659 1,506,205,421 2018-07-31
997 2018-08-27 360,975,896 2,500 23.9659 1,506,205,421 2018-07-31
998 2018-08-24 360,973,396 0 23.9657 1,506,205,421 2018-07-31
999 2018-08-23 360,973,396 0 23.9657 1,506,205,421 2018-07-31
1000 2018-08-22 360,973,396 0 23.9657 1,506,205,421 2018-07-31
1001 2018-08-21 360,973,396 0 23.9657 1,506,205,421 2018-07-31
1002 2018-08-20 360,973,396 -173,000 23.9657 1,506,205,421 2018-07-31
1003 2018-08-17 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1004 2018-08-16 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1005 2018-08-15 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1006 2018-08-14 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1007 2018-08-13 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1008 2018-08-10 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1009 2018-08-09 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1010 2018-08-08 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1011 2018-08-07 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1012 2018-08-06 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1013 2018-08-03 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1014 2018-08-02 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1015 2018-08-01 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1016 2018-07-31 361,146,396 0 23.9772 1,506,205,421 2018-07-31
1017 2018-07-30 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1018 2018-07-27 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1019 2018-07-26 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1020 2018-07-25 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1021 2018-07-24 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1022 2018-07-23 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1023 2018-07-20 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1024 2018-07-19 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1025 2018-07-18 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1026 2018-07-17 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1027 2018-07-16 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1028 2018-07-13 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1029 2018-07-12 361,146,396 0 23.9772 1,506,205,421 2018-06-30
1030 2018-07-11 361,146,396 2,000 23.9772 1,506,205,421 2018-06-30
1031 2018-07-10 361,144,396 0 23.9771 1,506,205,421 2018-06-30
1032 2018-07-09 361,144,396 0 23.9771 1,506,205,421 2018-06-30
1033 2018-07-06 361,144,396 0 23.9771 1,506,205,421 2018-06-30
1034 2018-07-05 361,144,396 0 23.9771 1,506,205,421 2018-06-30
1035 2018-07-04 361,144,396 0 23.9771 1,506,205,421 2018-06-30
1036 2018-07-03 361,144,396 0 23.9771 1,506,205,421 2018-06-30
1037 2018-06-29 361,144,396 0 23.9771 1,506,205,421 2018-05-31
1038 2018-06-28 361,144,396 0 23.9771 1,506,205,421 2018-05-31
1039 2018-06-27 361,144,396 10,000 23.9771 1,506,205,421 2018-05-31
1040 2018-06-26 361,134,396 50,000 23.9764 1,506,205,421 2018-05-31
1041 2018-06-25 361,084,396 0 23.9731 1,506,205,421 2018-05-31
1042 2018-06-22 361,084,396 0 23.9731 1,506,205,421 2018-05-31
1043 2018-06-21 361,084,396 -10,000 23.9731 1,506,205,421 2018-05-31
1044 2018-06-20 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1045 2018-06-19 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1046 2018-06-15 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1047 2018-06-14 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1048 2018-06-13 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1049 2018-06-12 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1050 2018-06-11 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1051 2018-06-08 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1052 2018-06-07 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1053 2018-06-06 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1054 2018-06-05 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1055 2018-06-04 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1056 2018-06-01 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1057 2018-05-31 361,094,396 0 23.9738 1,506,205,421 2018-05-31
1058 2018-05-30 361,094,396 2,500 23.9738 1,506,205,421 2018-04-30
1059 2018-05-29 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1060 2018-05-28 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1061 2018-05-25 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1062 2018-05-24 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1063 2018-05-23 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1064 2018-05-21 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1065 2018-05-18 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1066 2018-05-17 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1067 2018-05-16 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1068 2018-05-15 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1069 2018-05-14 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1070 2018-05-11 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1071 2018-05-10 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1072 2018-05-09 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1073 2018-05-08 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1074 2018-05-07 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1075 2018-05-04 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1076 2018-05-03 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1077 2018-05-02 361,091,896 0 23.9736 1,506,205,421 2018-04-30
1078 2018-04-30 361,091,896 -129,645 23.9736 1,506,205,421 2018-04-30
1079 2018-04-27 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1080 2018-04-26 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1081 2018-04-25 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1082 2018-04-24 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1083 2018-04-23 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1084 2018-04-20 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1085 2018-04-19 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1086 2018-04-18 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1087 2018-04-17 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1088 2018-04-16 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1089 2018-04-13 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1090 2018-04-12 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1091 2018-04-11 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1092 2018-04-10 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1093 2018-04-09 361,221,541 0 23.9822 1,506,205,421 2018-03-31
1094 2018-04-06 361,221,541 -36,000 23.9822 1,506,205,421 2018-03-31
1095 2018-04-04 361,257,541 0 23.9846 1,506,205,421 2018-03-31
1096 2018-04-03 361,257,541 46,000 23.9846 1,506,205,421 2018-03-31
1097 2018-03-29 361,211,541 0 23.9816 1,506,205,421 2018-02-28
1098 2018-03-28 361,211,541 0 23.9816 1,506,205,421 2018-02-28
1099 2018-03-27 361,211,541 0 23.9816 1,506,205,421 2018-02-28
1100 2018-03-26 361,211,541 0 23.9816 1,506,205,421 2018-02-28
1101 2018-03-23 361,211,541 0 23.9816 1,506,205,421 2018-02-28
1102 2018-03-22 361,211,541 0 23.9816 1,506,205,421 2018-02-28
1103 2018-03-21 361,211,541 -15,000 23.9816 1,506,205,421 2018-02-28
1104 2018-03-20 361,226,541 0 23.9826 1,506,205,421 2018-02-28
1105 2018-03-19 361,226,541 0 23.9826 1,506,205,421 2018-02-28
1106 2018-03-16 361,226,541 -128,318 23.9826 1,506,205,421 2018-02-28
1107 2018-03-15 361,354,859 0 23.9911 1,506,205,421 2018-02-28
1108 2018-03-14 361,354,859 0 23.9911 1,506,205,421 2018-02-28
1109 2018-03-13 361,354,859 0 23.9911 1,506,205,421 2018-02-28
1110 2018-03-12 361,354,859 0 23.9911 1,506,205,421 2018-02-28
1111 2018-03-09 361,354,859 0 23.9911 1,506,205,421 2018-02-28
1112 2018-03-08 361,354,859 -40,000 23.9911 1,506,205,421 2018-02-28
1113 2018-03-07 361,394,859 0 23.9937 1,506,205,421 2018-02-28
1114 2018-03-06 361,394,859 0 23.9937 1,506,205,421 2018-02-28
1115 2018-03-05 361,394,859 0 23.9937 1,506,205,421 2018-02-28
1116 2018-03-02 361,394,859 0 23.9937 1,506,205,421 2018-02-28
1117 2018-03-01 361,394,859 0 23.9937 1,506,205,421 2018-02-28
1118 2018-02-28 361,394,859 0 23.9937 1,506,205,421 2018-02-28
1119 2018-02-27 361,394,859 0 23.9937 1,506,205,421 2018-01-31
1120 2018-02-26 361,394,859 0 23.9937 1,506,205,421 2018-01-31
1121 2018-02-23 361,394,859 0 23.9937 1,506,205,421 2018-01-31
1122 2018-02-22 361,394,859 0 23.9937 1,506,205,421 2018-01-31
1123 2018-02-21 361,394,859 -66,000 23.9937 1,506,205,421 2018-01-31
1124 2018-02-20 361,460,859 0 23.9981 1,506,205,421 2018-01-31
1125 2018-02-15 361,460,859 0 23.9981 1,506,205,421 2018-01-31
1126 2018-02-14 361,460,859 3,070,000 23.9981 1,506,205,421 2018-01-31
1127 2018-02-13 358,390,859 0 23.7943 1,506,205,421 2018-01-31
1128 2018-02-12 358,390,859 -6,000 23.7943 1,506,205,421 2018-01-31
1129 2018-02-09 358,396,859 0 23.7947 1,506,205,421 2018-01-31
1130 2018-02-08 358,396,859 0 23.7947 1,506,205,421 2018-01-31
1131 2018-02-07 358,396,859 0 23.7947 1,506,205,421 2018-01-31
1132 2018-02-06 358,396,859 0 23.7947 1,506,205,421 2018-01-31
1133 2018-02-05 358,396,859 -18,000 23.7947 1,506,205,421 2018-01-31
1134 2018-02-02 358,414,859 0 23.7959 1,506,205,421 2018-01-31
1135 2018-02-01 358,414,859 0 23.7959 1,506,205,421 2018-01-31
1136 2018-01-31 358,414,859 0 23.7959 1,506,205,421 2018-01-31
1137 2018-01-30 358,414,859 123,000 23.7959 1,506,205,421 2017-12-31
1138 2018-01-29 358,291,859 0 23.7877 1,506,205,421 2017-12-31
1139 2018-01-26 358,291,859 0 23.7877 1,506,205,421 2017-12-31
1140 2018-01-25 358,291,859 0 23.7877 1,506,205,421 2017-12-31
1141 2018-01-24 358,291,859 100,000 23.7877 1,506,205,421 2017-12-31
1142 2018-01-23 358,191,859 16,000 23.7811 1,506,205,421 2017-12-31
1143 2018-01-22 358,175,859 -16,000 23.7800 1,506,205,421 2017-12-31
1144 2018-01-19 358,191,859 0 23.7811 1,506,205,421 2017-12-31
1145 2018-01-18 358,191,859 0 23.7811 1,506,205,421 2017-12-31
1146 2018-01-17 358,191,859 0 23.7811 1,506,205,421 2017-12-31
1147 2018-01-16 358,191,859 12,500 23.7811 1,506,205,421 2017-12-31
1148 2018-01-15 358,179,359 0 23.7802 1,506,205,421 2017-12-31
1149 2018-01-12 358,179,359 0 23.7802 1,506,205,421 2017-12-31
1150 2018-01-11 358,179,359 0 23.7802 1,506,205,421 2017-12-31
1151 2018-01-10 358,179,359 0 23.7802 1,506,205,421 2017-12-31
1152 2018-01-09 358,179,359 0 23.7802 1,506,205,421 2017-12-31
1153 2018-01-08 358,179,359 -23,000 23.7802 1,506,205,421 2017-12-31
1154 2018-01-05 358,202,359 -90,000 23.7818 1,506,205,421 2017-12-31
1155 2018-01-04 358,292,359 0 23.7877 1,506,205,421 2017-12-31
1156 2018-01-03 358,292,359 0 23.7877 1,506,205,421 2017-12-31
1157 2018-01-02 358,292,359 0 23.7877 1,506,205,421 2017-12-31
1158 2017-12-29 358,292,359 0 23.7877 1,506,205,421 2017-11-30
1159 2017-12-28 358,292,359 0 23.7877 1,506,205,421 2017-11-30
1160 2017-12-27 358,292,359 0 23.7877 1,506,205,421 2017-11-30
1161 2017-12-22 358,292,359 0 23.7877 1,506,205,421 2017-11-30
1162 2017-12-21 358,292,359 -3,422,000 23.7877 1,506,205,421 2017-11-30
1163 2017-12-20 361,714,359 0 24.0149 1,506,205,421 2017-11-30
1164 2017-12-19 361,714,359 352,000 24.0149 1,506,205,421 2017-11-30
1165 2017-12-18 361,362,359 0 23.9916 1,506,205,421 2017-11-30
1166 2017-12-15 361,362,359 -74,685 23.9916 1,506,205,421 2017-11-30
1167 2017-12-14 361,437,044 -105,000 23.9965 1,506,205,421 2017-11-30
1168 2017-12-13 361,542,044 0 24.0035 1,506,205,421 2017-11-30
1169 2017-12-12 361,542,044 200,000 24.0035 1,506,205,421 2017-11-30
1170 2017-12-11 361,342,044 0 23.9902 1,506,205,421 2017-11-30
1171 2017-12-08 361,342,044 0 23.9902 1,506,205,421 2017-11-30
1172 2017-12-07 361,342,044 0 23.9902 1,506,205,421 2017-11-30
1173 2017-12-06 361,342,044 0 23.9902 1,506,205,421 2017-11-30
1174 2017-12-05 361,342,044 0 23.9902 1,506,205,421 2017-11-30
1175 2017-12-04 361,342,044 0 23.9902 1,506,205,421 2017-11-30
1176 2017-12-01 361,342,044 -2,000 23.9902 1,506,205,421 2017-11-30
1177 2017-11-30 361,344,044 5,000 23.9904 1,506,205,421 2017-11-30
1178 2017-11-29 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1179 2017-11-28 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1180 2017-11-27 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1181 2017-11-24 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1182 2017-11-23 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1183 2017-11-22 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1184 2017-11-21 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1185 2017-11-20 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1186 2017-11-17 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1187 2017-11-16 361,339,044 0 23.9900 1,506,205,421 2017-10-31
1188 2017-11-15 361,339,044 20,000 23.9900 1,506,205,421 2017-10-31
1189 2017-11-14 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1190 2017-11-13 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1191 2017-11-10 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1192 2017-11-09 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1193 2017-11-08 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1194 2017-11-07 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1195 2017-11-06 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1196 2017-11-03 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1197 2017-11-02 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1198 2017-11-01 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1199 2017-10-31 361,319,044 0 23.9887 1,506,205,421 2017-10-31
1200 2017-10-30 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1201 2017-10-27 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1202 2017-10-26 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1203 2017-10-25 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1204 2017-10-24 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1205 2017-10-23 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1206 2017-10-20 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1207 2017-10-19 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1208 2017-10-18 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1209 2017-10-17 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1210 2017-10-16 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1211 2017-10-13 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1212 2017-10-12 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1213 2017-10-11 361,319,044 0 23.9887 1,506,205,421 2017-09-30
1214 2017-10-10 361,319,044 -2,000 23.9887 1,506,205,421 2017-09-30
1215 2017-10-09 361,321,044 0 23.9888 1,506,205,421 2017-09-30
1216 2017-10-06 361,321,044 0 23.9888 1,506,205,421 2017-09-30
1217 2017-10-04 361,321,044 0 23.9888 1,506,205,421 2017-09-30
1218 2017-10-03 361,321,044 0 23.9888 1,506,205,421 2017-09-30
1219 2017-09-29 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1220 2017-09-28 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1221 2017-09-27 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1222 2017-09-26 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1223 2017-09-25 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1224 2017-09-22 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1225 2017-09-21 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1226 2017-09-20 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1227 2017-09-19 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1228 2017-09-18 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1229 2017-09-15 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1230 2017-09-14 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1231 2017-09-13 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1232 2017-09-12 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1233 2017-09-11 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1234 2017-09-08 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1235 2017-09-07 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1236 2017-09-06 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1237 2017-09-05 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1238 2017-09-04 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1239 2017-09-01 361,321,044 0 23.9888 1,506,205,421 2017-08-31
1240 2017-08-31 361,321,044 -2,500 23.9888 1,506,205,421 2017-08-31
1241 2017-08-30 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1242 2017-08-29 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1243 2017-08-28 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1244 2017-08-25 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1245 2017-08-24 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1246 2017-08-23 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1247 2017-08-22 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1248 2017-08-21 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1249 2017-08-18 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1250 2017-08-17 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1251 2017-08-16 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1252 2017-08-15 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1253 2017-08-14 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1254 2017-08-11 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1255 2017-08-10 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1256 2017-08-09 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1257 2017-08-08 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1258 2017-08-07 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1259 2017-08-04 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1260 2017-08-03 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1261 2017-08-02 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1262 2017-08-01 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1263 2017-07-31 361,323,544 0 23.9890 1,506,205,421 2017-07-31
1264 2017-07-28 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1265 2017-07-27 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1266 2017-07-26 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1267 2017-07-25 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1268 2017-07-24 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1269 2017-07-21 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1270 2017-07-20 361,323,544 0 23.9890 1,506,205,421 2017-06-30
1271 2017-07-19 361,323,544 -2,000 23.9890 1,506,205,421 2017-06-30
1272 2017-07-18 361,325,544 0 23.9891 1,506,205,421 2017-06-30
1273 2017-07-17 361,325,544 -5,000 23.9891 1,506,205,421 2017-06-30
1274 2017-07-14 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1275 2017-07-13 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1276 2017-07-12 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1277 2017-07-11 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1278 2017-07-10 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1279 2017-07-07 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1280 2017-07-06 361,330,544 0 23.9895 1,506,205,421 2017-06-30
1281 2017-07-05 361,330,544 2,000 23.9895 1,506,205,421 2017-06-30
1282 2017-07-04 361,328,544 0 23.9893 1,506,205,421 2017-06-30
1283 2017-07-03 361,328,544 -10,000 23.9893 1,506,205,421 2017-06-30
1284 2017-06-30 361,338,544 0 23.9900 1,506,205,421 2017-06-30
1285 2017-06-29 361,338,544 0 23.9900 1,506,205,421 2017-05-31
1286 2017-06-28 361,338,544 0 23.9900 1,506,205,421 2017-05-31
1287 2017-06-27 361,338,544 0 23.9900 1,506,205,421 2017-05-31
1288 2017-06-26 361,338,544 0 23.9900 1,506,205,421 2017-05-31
1289 2017-06-23 361,338,544 0 23.9900 1,506,205,421 2017-05-31
1290 2017-06-22 361,338,544 35,000 23.9900 1,506,205,421 2017-05-31
1291 2017-06-21 361,303,544 0 23.9877 1,506,205,421 2017-05-31
1292 2017-06-20 361,303,544 0 23.9877 1,506,205,421 2017-05-31
1293 2017-06-19 361,303,544 -7,000,000 23.9877 1,506,205,421 2017-05-31
1294 2017-06-16 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1295 2017-06-15 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1296 2017-06-14 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1297 2017-06-13 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1298 2017-06-12 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1299 2017-06-09 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1300 2017-06-08 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1301 2017-06-07 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1302 2017-06-06 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1303 2017-06-05 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1304 2017-06-02 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1305 2017-06-01 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1306 2017-05-31 368,303,544 0 24.4524 1,506,205,421 2017-05-31
1307 2017-05-29 368,303,544 0 24.4524 1,506,205,421 2017-04-30
1308 2017-05-26 368,303,544 0 24.4524 1,506,205,421 2017-04-30
1309 2017-05-25 368,303,544 0 24.4524 1,506,205,421 2017-04-30
1310 2017-05-24 368,303,544 0 24.4524 1,506,205,421 2017-04-30
1311 2017-05-23 368,303,544 0 24.4524 1,506,205,421 2017-04-30
1312 2017-05-22 368,303,544 -45,954,298 24.4524 1,506,205,421 2017-04-30
1313 2017-05-19 414,257,842 0 27.5034 1,506,205,421 2017-04-30
1314 2017-05-18 414,257,842 0 27.5034 1,506,205,421 2017-04-30
1315 2017-05-17 414,257,842 0 27.5034 1,506,205,421 2017-04-30
1316 2017-05-16 414,257,842 3,720,000 27.5034 1,506,205,421 2017-04-30
1317 2017-05-15 410,537,842 0 27.2564 1,506,205,421 2017-04-30
1318 2017-05-12 410,537,842 0 27.2564 1,506,205,421 2017-04-30
1319 2017-05-11 410,537,842 0 27.2564 1,506,205,421 2017-04-30
1320 2017-05-10 410,537,842 38,194,296 27.2564 1,506,205,421 2017-04-30
1321 2017-05-09 372,343,546 0 24.7206 1,506,205,421 2017-04-30
1322 2017-05-08 372,343,546 0 24.7206 1,506,205,421 2017-04-30
1323 2017-05-05 372,343,546 0 24.7206 1,506,205,421 2017-04-30
1324 2017-05-04 372,343,546 0 24.7206 1,506,205,421 2017-04-30
1325 2017-05-02 372,343,546 0 24.7206 1,506,205,421 2017-04-30
1326 2017-04-28 372,343,546 310,000 24.7206 1,506,205,421 2017-03-31
1327 2017-04-27 372,033,546 10,000 24.7001 1,506,205,421 2017-03-31
1328 2017-04-26 372,023,546 0 24.6994 1,506,205,421 2017-03-31
1329 2017-04-25 372,023,546 0 24.6994 1,506,205,421 2017-03-31
1330 2017-04-24 372,023,546 0 24.6994 1,506,205,421 2017-03-31
1331 2017-04-21 372,023,546 -1,000 24.6994 1,506,205,421 2017-03-31
1332 2017-04-20 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1333 2017-04-19 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1334 2017-04-18 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1335 2017-04-13 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1336 2017-04-12 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1337 2017-04-11 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1338 2017-04-10 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1339 2017-04-07 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1340 2017-04-06 372,024,546 0 24.6995 1,506,205,421 2017-03-31
1341 2017-04-05 372,024,546 20,000 24.6995 1,506,205,421 2017-03-31
1342 2017-04-03 372,004,546 3,975,000 24.6981 1,506,205,421 2017-03-31
1343 2017-03-31 368,029,546 0 24.4342 1,506,205,421 2017-03-31
1344 2017-03-30 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1345 2017-03-29 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1346 2017-03-28 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1347 2017-03-27 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1348 2017-03-24 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1349 2017-03-23 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1350 2017-03-22 368,029,546 0 24.4342 1,506,205,421 2017-02-28
1351 2017-03-21 368,029,546 600,000 24.4342 1,506,205,421 2017-02-28
1352 2017-03-20 367,429,546 0 24.3944 1,506,205,421 2017-02-28
1353 2017-03-17 367,429,546 0 24.3944 1,506,205,421 2017-02-28
1354 2017-03-16 367,429,546 0 24.3944 1,506,205,421 2017-02-28
1355 2017-03-15 367,429,546 0 24.3944 1,506,205,421 2017-02-28
1356 2017-03-14 367,429,546 0 24.3944 1,506,205,421 2017-02-28
1357 2017-03-13 367,429,546 0 24.3944 1,506,205,421 2017-02-28
1358 2017-03-10 367,429,546 20,000 24.3944 1,506,205,421 2017-02-28
1359 2017-03-09 367,409,546 14,957,000 24.3931 1,506,205,421 2017-02-28
1360 2017-03-08 352,452,546 0 23.4000 1,506,205,421 2017-02-28
1361 2017-03-07 352,452,546 0 23.4000 1,506,205,421 2017-02-28
1362 2017-03-06 352,452,546 0 23.4000 1,506,205,421 2017-02-28
1363 2017-03-03 352,452,546 0 23.4000 1,506,205,421 2017-02-28
1364 2017-03-02 352,452,546 96,308 23.4000 1,506,205,421 2017-02-28
1365 2017-03-01 352,356,238 -114,000 23.3936 1,506,205,421 2017-02-28
1366 2017-02-28 352,470,238 189,593 23.4012 1,506,205,421 2017-02-28
1367 2017-02-27 352,280,645 0 23.3886 1,506,205,421 2017-01-31
1368 2017-02-24 352,280,645 12,825,000 23.3886 1,506,205,421 2017-01-31
1369 2017-02-23 339,455,645 27,012 22.5371 1,506,205,421 2017-01-31
1370 2017-02-22 339,428,633 600,519 22.5353 1,506,205,421 2017-01-31
1371 2017-02-21 338,828,114 57,279 22.4955 1,506,205,421 2017-01-31
1372 2017-02-20 338,770,835 93,884 22.4917 1,506,205,421 2017-01-31
1373 2017-02-17 338,676,951 -1 22.4854 1,506,205,421 2017-01-31
1374 2017-02-16 338,676,952 10,000 22.4854 1,506,205,421 2017-01-31
1375 2017-02-15 338,666,952 0 22.4848 1,506,205,421 2017-01-31
1376 2017-02-14 338,666,952 0 22.4848 1,506,205,421 2017-01-31
1377 2017-02-13 338,666,952 623,000 22.4848 1,506,205,421 2017-01-31
1378 2017-02-10 338,043,952 0 22.4434 1,506,205,421 2017-01-31
1379 2017-02-09 338,043,952 0 22.4434 1,506,205,421 2017-01-31
1380 2017-02-08 338,043,952 0 22.4434 1,506,205,421 2017-01-31
1381 2017-02-07 338,043,952 3,200,000 22.4434 1,506,205,421 2017-01-31
1382 2017-02-06 334,843,952 0 22.2310 1,506,205,421 2017-01-31
1383 2017-02-03 334,843,952 0 22.2310 1,506,205,421 2017-01-31
1384 2017-02-02 334,843,952 0 22.2310 1,506,205,421 2017-01-31
1385 2017-02-01 334,843,952 301,200 22.2310 1,506,205,421 2017-01-31
1386 2017-01-27 334,542,752 9,000 22.2110 1,506,205,421 2016-12-31
1387 2017-01-26 334,533,752 28,910,046 22.2104 1,506,205,421 2016-12-31
1388 2017-01-25 305,623,706 0 20.2910 1,506,205,421 2016-12-31
1389 2017-01-24 305,623,706 -128,000 20.2910 1,506,205,421 2016-12-31
1390 2017-01-23 305,751,706 0 20.2995 1,506,205,421 2016-12-31
1391 2017-01-20 305,751,706 244,000 20.2995 1,506,205,421 2016-12-31
1392 2017-01-19 305,507,706 0 20.2833 1,506,205,421 2016-12-31
1393 2017-01-18 305,507,706 0 20.2833 1,506,205,421 2016-12-31
1394 2017-01-17 305,507,706 0 20.2833 1,506,205,421 2016-12-31
1395 2017-01-16 305,507,706 0 20.2833 1,506,205,421 2016-12-31
1396 2017-01-13 305,507,706 0 20.2833 1,506,205,421 2016-12-31
1397 2017-01-12 305,507,706 0 20.2833 1,506,205,421 2016-12-31
1398 2017-01-11 305,507,706 -2,314,593 20.2833 1,506,205,421 2016-12-31
1399 2017-01-10 307,822,299 10,000 20.4369 1,506,205,421 2016-12-31
1400 2017-01-09 307,812,299 0 20.4363 1,506,205,421 2016-12-31
1401 2017-01-06 307,812,299 0 20.4363 1,506,205,421 2016-12-31
1402 2017-01-05 307,812,299 -3,000 20.4363 1,506,205,421 2016-12-31
1403 2017-01-04 307,815,299 0 20.4365 1,506,205,421 2016-12-31
1404 2017-01-03 307,815,299 -9,000 20.4365 1,506,205,421 2016-12-31
1405 2016-12-30 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1406 2016-12-29 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1407 2016-12-28 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1408 2016-12-23 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1409 2016-12-22 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1410 2016-12-21 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1411 2016-12-20 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1412 2016-12-19 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1413 2016-12-16 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1414 2016-12-15 307,824,299 0 20.4371 1,506,205,421 2016-11-30
1415 2016-12-14 307,824,299 9,000 20.4371 1,506,205,421 2016-11-30
1416 2016-12-13 307,815,299 0 20.4365 1,506,205,421 2016-11-30
1417 2016-12-12 307,815,299 0 20.4365 1,506,205,421 2016-11-30
1418 2016-12-09 307,815,299 -56,000 20.4365 1,506,205,421 2016-11-30
1419 2016-12-08 307,871,299 9,000 20.4402 1,506,205,421 2016-11-30
1420 2016-12-07 307,862,299 0 20.4396 1,506,205,421 2016-11-30
1421 2016-12-06 307,862,299 0 20.4396 1,506,205,421 2016-11-30
1422 2016-12-05 307,862,299 0 20.4396 1,506,205,421 2016-11-30
1423 2016-12-02 307,862,299 0 20.4396 1,506,205,421 2016-11-30
1424 2016-12-01 307,862,299 0 20.4396 1,506,205,421 2016-11-30
1425 2016-11-30 307,862,299 0 20.4396 1,506,205,421 2016-11-30
1426 2016-11-29 307,862,299 0 20.4396 1,506,205,421 2016-10-31
1427 2016-11-28 307,862,299 0 20.4396 1,506,205,421 2016-10-31
1428 2016-11-25 307,862,299 0 20.4396 1,506,205,421 2016-10-31
1429 2016-11-24 307,862,299 0 20.4396 1,506,205,421 2016-10-31
1430 2016-11-23 307,862,299 0 20.4396 1,506,205,421 2016-10-31
1431 2016-11-22 307,862,299 0 20.4396 1,506,205,421 2016-10-31
1432 2016-11-21 307,862,299 3,000 20.4396 1,506,205,421 2016-10-31
1433 2016-11-18 307,859,299 0 20.4394 1,506,205,421 2016-10-31
1434 2016-11-17 307,859,299 0 20.4394 1,506,205,421 2016-10-31
1435 2016-11-16 307,859,299 -24,000 20.4394 1,506,205,421 2016-10-31
1436 2016-11-15 307,883,299 0 20.4410 1,506,205,421 2016-10-31
1437 2016-11-14 307,883,299 0 20.4410 1,506,205,421 2016-10-31
1438 2016-11-11 307,883,299 0 20.4410 1,506,205,421 2016-10-31
1439 2016-11-10 307,883,299 2,000,000 20.4410 1,506,205,421 2016-10-31
1440 2016-11-09 305,883,299 0 20.3082 1,506,205,421 2016-10-31
1441 2016-11-08 305,883,299 -4,000 20.3082 1,506,205,421 2016-10-31
1442 2016-11-07 305,887,299 0 20.3085 1,506,205,421 2016-10-31
1443 2016-11-04 305,887,299 0 20.3085 1,506,205,421 2016-10-31
1444 2016-11-03 305,887,299 0 20.3085 1,506,205,421 2016-10-31
1445 2016-11-02 305,887,299 0 20.3085 1,506,205,421 2016-10-31
1446 2016-11-01 305,887,299 0 20.3085 1,506,205,421 2016-10-31
1447 2016-10-31 305,887,299 0 20.3085 1,506,205,421 2016-10-31
1448 2016-10-28 305,887,299 0 20.3085 1,506,205,421 2016-09-30
1449 2016-10-27 305,887,299 1,000 20.3085 1,506,205,421 2016-09-30
1450 2016-10-26 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1451 2016-10-25 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1452 2016-10-24 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1453 2016-10-21 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1454 2016-10-20 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1455 2016-10-19 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1456 2016-10-18 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1457 2016-10-17 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1458 2016-10-14 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1459 2016-10-13 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1460 2016-10-12 305,886,299 0 20.3084 1,506,205,421 2016-09-30
1461 2016-10-11 305,886,299 81,704 20.3084 1,506,205,421 2016-09-30
1462 2016-10-07 305,804,595 252,900 20.3030 1,506,205,421 2016-09-30
1463 2016-10-06 305,551,695 0 20.2862 1,506,205,421 2016-09-30
1464 2016-10-05 305,551,695 1 20.2862 1,506,205,421 2016-09-30
1465 2016-10-04 305,551,694 0 20.2862 1,506,205,421 2016-09-30
1466 2016-10-03 305,551,694 0 20.2862 1,506,205,421 2016-09-30
1467 2016-09-30 305,551,694 0 20.2862 1,506,205,421 2016-09-30
1468 2016-09-29 305,551,694 2,739,543 20.2862 1,506,205,421 2016-08-31
1469 2016-09-28 302,812,151 0 20.1043 1,506,205,421 2016-08-31
1470 2016-09-27 302,812,151 0 20.1043 1,506,205,421 2016-08-31
1471 2016-09-26 302,812,151 5,000,000 20.1043 1,506,205,421 2016-08-31
1472 2016-09-23 297,812,151 1,000 19.7723 1,506,205,421 2016-08-31
1473 2016-09-22 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1474 2016-09-21 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1475 2016-09-20 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1476 2016-09-19 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1477 2016-09-15 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1478 2016-09-14 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1479 2016-09-13 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1480 2016-09-12 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1481 2016-09-09 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1482 2016-09-08 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1483 2016-09-07 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1484 2016-09-06 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1485 2016-09-05 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1486 2016-09-02 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1487 2016-09-01 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1488 2016-08-31 297,811,151 0 19.7723 1,506,205,421 2016-08-31
1489 2016-08-30 297,811,151 0 19.7723 1,506,205,421 2016-07-31
1490 2016-08-29 297,811,151 16,000 19.7723 1,506,205,421 2016-07-31
1491 2016-08-26 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1492 2016-08-25 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1493 2016-08-24 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1494 2016-08-23 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1495 2016-08-22 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1496 2016-08-19 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1497 2016-08-18 297,795,151 0 19.7712 1,506,205,421 2016-07-31
1498 2016-08-17 297,795,151 27,100 19.7712 1,506,205,421 2016-07-31
1499 2016-08-16 297,768,051 0 19.7694 1,506,205,421 2016-07-31
1500 2016-08-15 297,768,051 0 19.7694 1,506,205,421 2016-07-31
1501 2016-08-12 297,768,051 10,000 19.7694 1,506,205,421 2016-07-31
1502 2016-08-11 297,758,051 0 19.7688 1,506,205,421 2016-07-31
1503 2016-08-10 297,758,051 0 19.7688 1,506,205,421 2016-07-31
1504 2016-08-09 297,758,051 0 19.7688 1,506,205,421 2016-07-31
1505 2016-08-08 297,758,051 0 19.7688 1,506,205,421 2016-07-31
1506 2016-08-05 297,758,051 -18,000 19.7688 1,506,205,421 2016-07-31
1507 2016-08-04 297,776,051 0 19.7699 1,506,205,421 2016-07-31
1508 2016-08-03 297,776,051 1,500 19.7699 1,506,205,421 2016-07-31
1509 2016-08-02 297,774,551 0 19.7698 1,506,205,421 2016-07-31
1510 2016-08-01 297,774,551 0 19.7698 1,506,205,421 2016-07-31
1511 2016-07-29 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1512 2016-07-28 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1513 2016-07-27 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1514 2016-07-26 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1515 2016-07-25 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1516 2016-07-22 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1517 2016-07-21 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1518 2016-07-20 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1519 2016-07-19 297,774,551 0 19.7698 1,506,205,421 2016-06-30
1520 2016-07-18 297,774,551 57,000 19.7698 1,506,205,421 2016-06-30
1521 2016-07-15 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1522 2016-07-14 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1523 2016-07-13 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1524 2016-07-12 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1525 2016-07-11 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1526 2016-07-08 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1527 2016-07-07 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1528 2016-07-06 297,717,551 0 19.7661 1,506,205,421 2016-06-30
1529 2016-07-05 297,717,551 1,049,105 19.7661 1,506,205,421 2016-06-30
1530 2016-07-04 296,668,446 0 19.6964 1,506,205,421 2016-06-30
1531 2016-06-30 296,668,446 0 19.6964 1,506,205,421 2016-06-30
1532 2016-06-29 296,668,446 0 19.6964 1,506,205,421 2016-05-31
1533 2016-06-28 296,668,446 2,127,480 19.6964 1,506,205,421 2016-05-31
1534 2016-06-27 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1535 2016-06-24 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1536 2016-06-23 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1537 2016-06-22 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1538 2016-06-21 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1539 2016-06-20 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1540 2016-06-17 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1541 2016-06-16 294,540,966 0 19.5552 1,506,205,421 2016-05-31
1542 2016-06-15 294,540,966 20,000 19.5552 1,506,205,421 2016-05-31
1543 2016-06-14 294,520,966 0 19.5538 1,506,205,421 2016-05-31
1544 2016-06-13 294,520,966 -54,700,000 19.5538 1,506,205,421 2016-05-31
1545 2016-06-10 349,220,966 0 23.1855 1,506,205,421 2016-05-31
1546 2016-06-08 349,220,966 0 23.1855 1,506,205,421 2016-05-31
1547 2016-06-07 349,220,966 0 23.1855 1,506,205,421 2016-05-31
1548 2016-06-06 349,220,966 0 23.1855 1,506,205,421 2016-05-31
1549 2016-06-03 349,220,966 0 23.1855 1,506,205,421 2016-05-31
1550 2016-06-02 349,220,966 0 23.1855 1,506,205,421 2016-05-31
1551 2016-06-01 349,220,966 30,000 23.1855 1,506,205,421 2016-05-31
1552 2016-05-31 349,190,966 0 23.1835 1,506,205,421 2016-05-31
1553 2016-05-30 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1554 2016-05-27 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1555 2016-05-26 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1556 2016-05-25 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1557 2016-05-24 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1558 2016-05-23 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1559 2016-05-20 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1560 2016-05-19 349,190,966 0 23.1835 1,506,205,421 2016-04-30
1561 2016-05-18 349,190,966 -8,000 23.1835 1,506,205,421 2016-04-30
1562 2016-05-17 349,198,966 0 23.1840 1,506,205,421 2016-04-30
1563 2016-05-16 349,198,966 0 23.1840 1,506,205,421 2016-04-30
1564 2016-05-13 349,198,966 0 23.1840 1,506,205,421 2016-04-30
1565 2016-05-12 349,198,966 114,000 23.1840 1,506,205,421 2016-04-30
1566 2016-05-11 349,084,966 0 23.1765 1,506,205,421 2016-04-30
1567 2016-05-10 349,084,966 0 23.1765 1,506,205,421 2016-04-30
1568 2016-05-09 349,084,966 -26,000 23.1765 1,506,205,421 2016-04-30
1569 2016-05-06 349,110,966 -341,000,000 23.1782 1,506,205,421 2016-04-30
1570 2016-05-05 690,110,966 -14,561,000 45.8179 1,506,205,421 2016-04-30
1571 2016-05-04 704,671,966 0 46.7846 1,506,205,421 2016-04-30
1572 2016-05-03 704,671,966 218,000 46.7846 1,506,205,421 2016-04-30
1573 2016-04-29 704,453,966 800,000 46.7701 1,506,205,421 2016-03-31
1574 2016-04-28 703,653,966 0 46.7170 1,506,205,421 2016-03-31
1575 2016-04-27 703,653,966 0 46.7170 1,506,205,421 2016-03-31
1576 2016-04-26 703,653,966 -38,194,296 46.7170 1,506,205,421 2016-03-31
1577 2016-04-25 741,848,262 -1,790,000 49.2528 1,506,205,421 2016-03-31
1578 2016-04-22 743,638,262 10,000,000 49.3716 1,506,205,421 2016-03-31
1579 2016-04-21 733,638,262 78,184,800 48.7077 1,506,205,421 2016-03-31
1580 2016-04-20 655,453,462 0 43.5169 1,506,205,421 2016-03-31
1581 2016-04-19 655,453,462 -541,000 43.5169 1,506,205,421 2016-03-31
1582 2016-04-18 655,994,462 20,000 43.5528 1,506,205,421 2016-03-31
1583 2016-04-15 655,974,462 0 43.5515 1,506,205,421 2016-03-31
1584 2016-04-14 655,974,462 -2,159,980 43.5515 1,506,205,421 2016-03-31
1585 2016-04-13 658,134,442 412,000 43.6949 1,506,205,421 2016-03-31
1586 2016-04-12 657,722,442 190,000 43.6675 1,506,205,421 2016-03-31
1587 2016-04-11 657,532,442 275,000 43.6549 1,506,205,421 2016-03-31
1588 2016-04-08 657,257,442 -3,221,800 43.6366 1,506,205,421 2016-03-31
1589 2016-04-07 660,479,242 3,389,000 43.8505 1,506,205,421 2016-03-31
1590 2016-04-06 657,090,242 -1,269,000 43.6255 1,506,205,421 2016-03-31
1591 2016-04-05 658,359,242 765,200 43.7098 1,506,205,421 2016-03-31
1592 2016-04-01 657,594,042 1,525,000 43.6590 1,506,205,421 2016-03-31
1593 2016-03-31 656,069,042 505,700 43.5577 1,506,205,421 2016-03-31
1594 2016-03-30 655,563,342 786,350 43.5242 1,506,205,421 2016-02-29
1595 2016-03-29 654,776,992 -306,000 43.4720 1,506,205,421 2016-02-29
1596 2016-03-24 655,082,992 -104,000 43.4923 1,506,205,421 2016-02-29
1597 2016-03-23 655,186,992 43,000 43.4992 1,506,205,421 2016-02-29
1598 2016-03-22 655,143,992 -370,000 43.4963 1,506,205,421 2016-02-29
1599 2016-03-21 655,513,992 -1,565,000 43.5209 1,506,205,421 2016-02-29
1600 2016-03-18 657,078,992 625,000 43.6248 1,506,205,421 2016-02-29
1601 2016-03-17 656,453,992 328,000 43.5833 1,506,205,421 2016-02-29
1602 2016-03-16 656,125,992 708,000 43.5615 1,506,205,421 2016-02-29
1603 2016-03-15 655,417,992 -5,015,000 43.5145 1,506,205,421 2016-02-29
1604 2016-03-14 660,432,992 126,000 43.8475 1,506,205,421 2016-02-29
1605 2016-03-11 660,306,992 858,000 43.8391 1,506,205,421 2016-02-29
1606 2016-03-10 659,448,992 -165,000 43.7821 1,506,205,421 2016-02-29
1607 2016-03-09 659,613,992 194,000 43.7931 1,506,205,421 2016-02-29
1608 2016-03-08 659,419,992 381,080 43.7802 1,506,205,421 2016-02-29
1609 2016-03-07 659,038,912 169,000 43.7549 1,506,205,421 2016-02-29
1610 2016-03-04 658,869,912 1,513,000 43.7437 1,506,205,421 2016-02-29
1611 2016-03-03 657,356,912 -336,800 43.6432 1,506,205,421 2016-02-29
1612 2016-03-02 657,693,712 262,424 43.6656 1,506,205,421 2016-02-29
1613 2016-03-01 657,431,288 -1,022,000 43.6482 1,506,205,421 2016-02-29
1614 2016-02-29 658,453,288 1,124,000 43.7160 1,506,205,421 2016-02-29
1615 2016-02-26 657,329,288 -1,005,490 43.6414 1,506,205,421 2016-01-31
1616 2016-02-25 658,334,778 1,712,848 43.7082 1,506,205,421 2016-01-31
1617 2016-02-24 656,621,930 -3,484,135 43.5944 1,506,205,421 2016-01-31
1618 2016-02-23 660,106,065 -1,719,172 43.8258 1,506,205,421 2016-01-31
1619 2016-02-22 661,825,237 1,491,763 43.9399 1,506,205,421 2016-01-31
1620 2016-02-19 660,333,474 2,775,800 43.8409 1,506,205,421 2016-01-31
1621 2016-02-18 657,557,674 -295,000 43.6566 1,506,205,421 2016-01-31
1622 2016-02-17 657,852,674 651,237 43.6762 1,506,205,421 2016-01-31
1623 2016-02-16 657,201,437 3,208,000 43.6329 1,506,205,421 2016-01-31
1624 2016-02-15 653,993,437 6,902,742 43.4199 1,506,205,421 2016-01-31
1625 2016-02-12 647,090,695 4,047,961 42.9616 1,506,205,421 2016-01-31
1626 2016-02-11 643,042,734 -4,574,110 42.6929 1,506,205,421 2016-01-31
1627 2016-02-05 647,616,844 4,130,771 42.9966 1,506,205,421 2016-01-31
1628 2016-02-04 643,486,073 4,427,000 42.7223 1,506,205,421 2016-01-31
1629 2016-02-03 639,059,073 1,766,000 42.4284 1,506,205,421 2016-01-31
1630 2016-02-02 637,293,073 5,625,000 42.3112 1,506,205,421 2016-01-31
1631 2016-02-01 631,668,073 13,284,593 41.9377 1,506,205,421 2016-01-31
1632 2016-01-29 618,383,480 1,809,452 41.0557 1,506,205,421 2015-12-31
1633 2016-01-28 616,574,028 1,124,720 40.9356 1,506,205,421 2015-12-31
1634 2016-01-27 615,449,308 20,204,096 40.8609 1,506,205,421 2015-12-31
1635 2016-01-26 595,245,212 675,000 39.5195 1,506,205,421 2015-12-31
1636 2016-01-25 594,570,212 0 39.4747 1,506,205,421 2015-12-31
1637 2016-01-22 594,570,212 0 39.4747 1,506,205,421 2015-12-31
1638 2016-01-21 594,570,212 0 39.4747 1,506,205,421 2015-12-31
1639 2016-01-20 594,570,212 -2,500 39.4747 1,506,205,421 2015-12-31
1640 2016-01-19 594,572,712 0 39.4749 1,506,205,421 2015-12-31
1641 2016-01-18 594,572,712 0 39.4749 1,506,205,421 2015-12-31
1642 2016-01-15 594,572,712 0 39.4749 1,506,205,421 2015-12-31
1643 2016-01-14 594,572,712 10,000 39.4749 1,506,205,421 2015-12-31
1644 2016-01-13 594,562,712 -316,000 39.4742 1,506,205,421 2015-12-31
1645 2016-01-12 594,878,712 0 39.4952 1,506,205,421 2015-12-31
1646 2016-01-11 594,878,712 0 39.4952 1,506,205,421 2015-12-31
1647 2016-01-08 594,878,712 0 39.4952 1,506,205,421 2015-12-31
1648 2016-01-07 594,878,712 -200,000 39.4952 1,506,205,421 2015-12-31
1649 2016-01-06 595,078,712 0 39.5085 1,506,205,421 2015-12-31
1650 2016-01-05 595,078,712 0 39.5085 1,506,205,421 2015-12-31
1651 2016-01-04 595,078,712 -500 39.5085 1,506,205,421 2015-12-31
1652 2015-12-31 595,079,212 0 39.5085 1,506,205,421 2015-12-31
1653 2015-12-30 595,079,212 149,000 39.5085 1,506,205,421 2015-11-30
1654 2015-12-29 594,930,212 -1,782,720 39.4986 1,506,205,421 2015-11-30
1655 2015-12-28 596,712,932 -77,889 39.6170 1,506,205,421 2015-11-30
1656 2015-12-24 596,790,821 0 39.6221 1,506,205,421 2015-11-30
1657 2015-12-23 596,790,821 -5,993,787 39.6221 1,506,205,421 2015-11-30
1658 2015-12-22 602,784,608 0 40.0201 1,506,205,421 2015-11-30
1659 2015-12-21 602,784,608 0 40.0201 1,506,205,421 2015-11-30
1660 2015-12-18 602,784,608 0 40.0201 1,506,205,421 2015-11-30
1661 2015-12-17 602,784,608 0 40.0201 1,506,205,421 2015-11-30
1662 2015-12-16 602,784,608 0 40.0201 1,506,205,421 2015-11-30
1663 2015-12-15 602,784,608 -6,000 40.0201 1,506,205,421 2015-11-30
1664 2015-12-14 602,790,608 0 40.0205 1,506,205,421 2015-11-30
1665 2015-12-11 602,790,608 0 40.0205 1,506,205,421 2015-11-30
1666 2015-12-10 602,790,608 0 40.0205 1,506,205,421 2015-11-30
1667 2015-12-09 602,790,608 295,000 40.0205 1,506,205,421 2015-11-30
1668 2015-12-08 602,495,608 0 40.0009 1,506,205,421 2015-11-30
1669 2015-12-07 602,495,608 0 40.0009 1,506,205,421 2015-11-30
1670 2015-12-04 602,495,608 20,000 40.0009 1,506,205,421 2015-11-30
1671 2015-12-03 602,475,608 0 39.9996 1,506,205,421 2015-11-30
1672 2015-12-02 602,475,608 2,318,751 39.9996 1,506,205,421 2015-11-30
1673 2015-12-01 600,156,857 0 39.8456 1,506,205,421 2015-11-30
1674 2015-11-30 600,156,857 0 39.8456 1,506,205,421 2015-11-30
1675 2015-11-27 600,156,857 0 39.8456 1,506,205,421 2015-10-31
1676 2015-11-26 600,156,857 0 39.8456 1,506,205,421 2015-10-31
1677 2015-11-25 600,156,857 0 39.8456 1,506,205,421 2015-10-31
1678 2015-11-24 600,156,857 1,956,351 39.8456 1,506,205,421 2015-10-31
1679 2015-11-23 598,200,506 0 39.7157 1,506,205,421 2015-10-31
1680 2015-11-20 598,200,506 0 39.7157 1,506,205,421 2015-10-31
1681 2015-11-19 598,200,506 -20,000 39.7157 1,506,205,421 2015-10-31
1682 2015-11-18 598,220,506 0 39.7171 1,506,205,421 2015-10-31
1683 2015-11-17 598,220,506 0 39.7171 1,506,205,421 2015-10-31
1684 2015-11-16 598,220,506 1,900,000 39.7171 1,506,205,421 2015-10-31
1685 2015-11-13 596,320,506 55,500 39.5909 1,506,205,421 2015-10-31
1686 2015-11-12 596,265,006 0 39.5872 1,506,205,421 2015-10-31
1687 2015-11-11 596,265,006 0 39.5872 1,506,205,421 2015-10-31
1688 2015-11-10 596,265,006 0 39.5872 1,506,205,421 2015-10-31
1689 2015-11-09 596,265,006 20,000 39.5872 1,506,205,421 2015-10-31
1690 2015-11-06 596,245,006 -99,000 39.5859 1,506,205,421 2015-10-31
1691 2015-11-05 596,344,006 0 39.5925 1,506,205,421 2015-10-31
1692 2015-11-04 596,344,006 0 39.5925 1,506,205,421 2015-10-31
1693 2015-11-03 596,344,006 0 39.5925 1,506,205,421 2015-10-31
1694 2015-11-02 596,344,006 0 39.5925 1,506,205,421 2015-10-31
1695 2015-10-30 596,344,006 20,000 39.5925 1,506,205,421 2015-09-30
1696 2015-10-29 596,324,006 -50,000 39.5911 1,506,205,421 2015-09-30
1697 2015-10-28 596,374,006 -52,900 39.5945 1,506,205,421 2015-09-30
1698 2015-10-27 596,426,906 -2,318,751 39.5980 1,506,205,421 2015-09-30
1699 2015-10-26 598,745,657 -5,000 39.7519 1,506,205,421 2015-09-30
1700 2015-10-23 598,750,657 0 39.7523 1,506,205,421 2015-09-30
1701 2015-10-22 598,750,657 -2,500 39.7523 1,506,205,421 2015-09-30
1702 2015-10-20 598,753,157 -134,000 39.7524 1,506,205,421 2015-09-30
1703 2015-10-19 598,887,157 13,671,452 39.7613 1,506,205,421 2015-09-30
1704 2015-10-16 585,215,705 -1,220,545 38.8536 1,506,205,421 2015-09-30
1705 2015-10-15 586,436,250 10,039,851 38.9347 1,506,205,421 2015-09-30
1706 2015-10-14 576,396,399 -556,000 38.2681 1,506,205,421 2015-09-30
1707 2015-10-13 576,952,399 0 38.3050 1,506,205,421 2015-09-30
1708 2015-10-12 576,952,399 0 38.3050 1,506,205,421 2015-09-30
1709 2015-10-09 576,952,399 1,957,447 38.3050 1,506,205,421 2015-09-30
1710 2015-10-08 574,994,952 0 38.1751 1,506,205,421 2015-09-30
1711 2015-10-07 574,994,952 39,000 38.1751 1,506,205,421 2015-09-30
1712 2015-10-06 574,955,952 0 38.1725 1,506,205,421 2015-09-30
1713 2015-10-05 574,955,952 0 38.1725 1,506,205,421 2015-09-30
1714 2015-10-02 574,955,952 1,227,994 38.1725 1,506,205,421 2015-09-30
1715 2015-09-30 573,727,958 0 38.0910 1,506,205,421 2015-09-30
1716 2015-09-29 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1717 2015-09-25 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1718 2015-09-24 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1719 2015-09-23 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1720 2015-09-22 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1721 2015-09-21 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1722 2015-09-18 573,727,958 0 38.0910 1,506,205,421 2015-08-31
1723 2015-09-17 573,727,958 2,896 38.0910 1,506,205,421 2015-08-31
1724 2015-09-16 573,725,062 -875,996 38.0908 1,506,205,421 2015-08-31
1725 2015-09-15 574,601,058 0 38.1489 1,506,205,421 2015-08-31
1726 2015-09-14 574,601,058 0 38.1489 1,506,205,421 2015-08-31
1727 2015-09-11 574,601,058 0 38.1489 1,506,205,421 2015-08-31
1728 2015-09-10 574,601,058 0 38.1489 1,506,205,421 2015-08-31
1729 2015-09-09 574,601,058 0 38.1489 1,506,205,421 2015-08-31
1730 2015-09-08 574,601,058 112,300 38.1489 1,506,205,421 2015-08-31
1731 2015-09-07 574,488,758 0 38.1415 1,506,205,421 2015-08-31
1732 2015-09-04 574,488,758 526,000 38.1415 1,506,205,421 2015-08-31
1733 2015-09-02 573,962,758 10,374,000 38.1065 1,506,205,421 2015-08-31
1734 2015-09-01 563,588,758 0 37.4178 1,506,205,421 2015-08-31
1735 2015-08-31 563,588,758 0 37.4178 1,506,205,421 2015-08-31
1736 2015-08-28 563,588,758 626,000 37.4178 1,506,205,421 2015-07-31
1737 2015-08-27 562,962,758 -550,800 37.3762 1,506,205,421 2015-07-31
1738 2015-08-26 563,513,558 -1,932,500 37.4128 1,506,205,421 2015-07-31
1739 2015-08-25 565,446,058 -5,805,000 37.5411 1,506,205,421 2015-07-31
1740 2015-08-24 571,251,058 399,999 37.9265 1,506,205,421 2015-07-31
1741 2015-08-21 570,851,059 1 37.8999 1,506,205,421 2015-07-31
1742 2015-08-20 570,851,058 -269,851 37.8999 1,506,205,421 2015-07-31
1743 2015-08-19 571,120,909 181,365 37.9179 1,506,205,421 2015-07-31
1744 2015-08-18 570,939,544 7,703,932 37.9058 1,506,205,421 2015-07-31
1745 2015-08-17 563,235,612 6,000 37.3943 1,506,205,421 2015-07-31
1746 2015-08-14 563,229,612 -10,000 37.3939 1,506,205,421 2015-07-31
1747 2015-08-13 563,239,612 3,000 37.3946 1,506,205,421 2015-07-31
1748 2015-08-12 563,236,612 0 37.3944 1,506,205,421 2015-07-31
1749 2015-08-11 563,236,612 0 37.3944 1,506,205,421 2015-07-31
1750 2015-08-10 563,236,612 0 37.3944 1,506,205,421 2015-07-31
1751 2015-08-07 563,236,612 0 37.3944 1,506,205,421 2015-07-31
1752 2015-08-06 563,236,612 220,000 37.3944 1,506,205,421 2015-07-31
1753 2015-08-05 563,016,612 5,993,788 37.3798 1,506,205,421 2015-07-31
1754 2015-08-04 557,022,824 0 36.9819 1,506,205,421 2015-07-31
1755 2015-08-03 557,022,824 0 36.9819 1,506,205,421 2015-07-31
1756 2015-07-31 557,022,824 -238,000 36.9819 1,506,205,421 2015-07-31
1757 2015-07-30 557,260,824 39,772 36.9977 1,506,205,421 2015-06-30
1758 2015-07-29 557,221,052 350,897 36.9950 1,506,205,421 2015-06-30
1759 2015-07-28 556,870,155 119,000 36.9717 1,506,205,421 2015-06-30
1760 2015-07-27 556,751,155 0 36.9638 1,506,205,421 2015-06-30
1761 2015-07-24 556,751,155 119,000 36.9638 1,506,205,421 2015-06-30
1762 2015-07-23 556,632,155 1,062,147 36.9559 1,506,205,421 2015-06-30
1763 2015-07-22 555,570,008 0 36.8854 1,506,205,421 2015-06-30
1764 2015-07-21 555,570,008 754,005 36.8854 1,506,205,421 2015-06-30
1765 2015-07-20 554,816,003 626,000 36.8353 1,506,205,421 2015-06-30
1766 2015-07-17 554,190,003 0 36.7938 1,506,205,421 2015-06-30
1767 2015-07-16 554,190,003 -190,094 36.7938 1,506,205,421 2015-06-30
1768 2015-07-15 554,380,097 125,443 36.8064 1,506,205,421 2015-06-30
1769 2015-07-14 554,254,654 -2,653,000 36.7981 1,506,205,421 2015-06-30
1770 2015-07-13 556,907,654 -131,349 36.9742 1,506,205,421 2015-06-30
1771 2015-07-10 557,039,003 735,457 36.9829 1,506,205,421 2015-06-30
1772 2015-07-09 556,303,546 12,795 36.9341 1,506,205,421 2015-06-30
1773 2015-07-08 556,290,751 4,574 36.9333 1,506,205,421 2015-06-30
1774 2015-07-07 556,286,177 0 36.9330 1,506,205,421 2015-06-30
1775 2015-07-06 556,286,177 0 36.9330 1,506,205,421 2015-06-30
1776 2015-07-03 556,286,177 -127,102 36.9330 1,506,205,421 2015-06-30
1777 2015-07-02 556,413,279 -912 36.9414 1,506,205,421 2015-06-30
1778 2015-06-30 556,414,191 -319,089 36.9415 1,506,205,421 2015-06-30
1779 2015-06-29 556,733,280 -2 36.9626 1,506,205,421 2015-05-31
1780 2015-06-26 556,733,282 -3 36.9626 1,506,205,421 2015-05-31
1781 2015-06-25 556,733,285 -2 36.9626 1,506,205,421 2015-05-31
1782 2015-06-24 556,733,287 0 36.9626 1,506,205,421 2015-05-31
1783 2015-06-23 556,733,287 0 36.9626 1,506,205,421 2015-05-31
1784 2015-06-22 556,733,287 5,363,017 36.9626 1,506,205,421 2015-05-31
1785 2015-06-19 551,370,270 0 36.6066 1,506,205,421 2015-05-31
1786 2015-06-18 551,370,270 4,634,100 36.6066 1,506,205,421 2015-05-31
1787 2015-06-17 546,736,170 0 36.2989 1,506,205,421 2015-05-31
1788 2015-06-16 546,736,170 10,000 36.2989 1,506,205,421 2015-05-31
1789 2015-06-15 546,726,170 10,000 36.2982 1,506,205,421 2015-05-31
1790 2015-06-12 546,716,170 0 36.2976 1,506,205,421 2015-05-31
1791 2015-06-11 546,716,170 10,000 36.2976 1,506,205,421 2015-05-31
1792 2015-06-10 546,706,170 0 36.2969 1,506,205,421 2015-05-31
1793 2015-06-09 546,706,170 0 36.2969 1,506,205,421 2015-05-31
1794 2015-06-08 546,706,170 0 36.2969 1,506,205,421 2015-05-31
1795 2015-06-05 546,706,170 -1,011,000 36.2969 1,506,205,421 2015-05-31
1796 2015-06-04 547,717,170 0 36.3640 1,506,205,421 2015-05-31
1797 2015-06-03 547,717,170 0 36.3640 1,506,205,421 2015-05-31
1798 2015-06-02 547,717,170 0 36.3640 1,506,205,421 2015-05-31
1799 2015-06-01 547,717,170 -2,000 36.3640 1,506,205,421 2015-05-31
1800 2015-05-29 547,719,170 0 36.3642 1,506,205,421 2015-04-30
1801 2015-05-28 547,719,170 -975,000 36.3642 1,506,205,421 2015-04-30
1802 2015-05-27 548,694,170 -1,024,000 36.4289 1,506,205,421 2015-04-30
1803 2015-05-26 549,718,170 128,000 36.4969 1,506,205,421 2015-04-30
1804 2015-05-22 549,590,170 0 36.4884 1,506,205,421 2015-04-30
1805 2015-05-21 549,590,170 0 36.4884 1,506,205,421 2015-04-30
1806 2015-05-20 549,590,170 0 36.4884 1,506,205,421 2015-04-30
1807 2015-05-19 549,590,170 0 36.4884 1,506,205,421 2015-04-30
1808 2015-05-18 549,590,170 1,000,000 36.4884 1,506,205,421 2015-04-30
1809 2015-05-15 548,590,170 0 36.4220 1,506,205,421 2015-04-30
1810 2015-05-14 548,590,170 22,900 36.4220 1,506,205,421 2015-04-30
1811 2015-05-13 548,567,270 5,363,000 36.4205 1,506,205,421 2015-04-30
1812 2015-05-12 543,204,270 0 36.0644 1,506,205,421 2015-04-30
1813 2015-05-11 543,204,270 -153,000 36.0644 1,506,205,421 2015-04-30
1814 2015-05-08 543,357,270 0 36.0746 1,506,205,421 2015-04-30
1815 2015-05-07 543,357,270 0 36.0746 1,506,205,421 2015-04-30
1816 2015-05-06 543,357,270 0 36.0746 1,506,205,421 2015-04-30
1817 2015-05-05 543,357,270 -5,363,000 36.0746 1,506,205,421 2015-04-30
1818 2015-05-04 548,720,270 0 36.4306 1,506,205,421 2015-04-30
1819 2015-04-30 548,720,270 0 36.4306 1,506,205,421 2015-04-30
1820 2015-04-29 548,720,270 918,713 36.4306 1,506,205,421 2015-03-31
1821 2015-04-28 547,801,557 -897,000 36.3696 1,506,205,421 2015-03-31
1822 2015-04-27 548,698,557 6,000 36.4292 1,506,205,421 2015-03-31
1823 2015-04-24 548,692,557 -1,000,000 36.4288 1,506,205,421 2015-03-31
1824 2015-04-23 549,692,557 0 36.4952 1,506,205,421 2015-03-31
1825 2015-04-22 549,692,557 2,000,000 36.4952 1,506,205,421 2015-03-31
1826 2015-04-21 547,692,557 -5,158,000 36.3624 1,506,205,421 2015-03-31
1827 2015-04-20 552,850,557 0 36.7049 1,506,205,421 2015-03-31
1828 2015-04-17 552,850,557 4,196,200 36.7049 1,506,205,421 2015-03-31
1829 2015-04-16 548,654,357 497,600 36.4263 1,506,205,421 2015-03-31
1830 2015-04-15 548,156,757 -9,180,850 36.3932 1,506,205,421 2015-03-31
1831 2015-04-14 557,337,607 5,000 37.0028 1,506,205,421 2015-03-31
1832 2015-04-13 557,332,607 -6,038,000 37.0024 1,506,205,421 2015-03-31
1833 2015-04-10 563,370,607 -2,672,000 37.4033 1,506,205,421 2015-03-31
1834 2015-04-09 566,042,607 0 37.5807 1,506,205,421 2015-03-31
1835 2015-04-08 566,042,607 33,000 37.5807 1,506,205,421 2015-03-31
1836 2015-04-02 566,009,607 -3,281,000 37.5785 1,506,205,421 2015-03-31
1837 2015-04-01 569,290,607 -443,138 37.7963 1,506,205,421 2015-03-31
1838 2015-03-31 569,733,745 4,351,848 37.8258 1,506,205,421 2015-03-31
1839 2015-03-30 565,381,897 -398,102 37.5368 1,506,205,421 2015-02-28
1840 2015-03-27 565,779,999 4,520,602 37.5633 1,506,205,421 2015-02-28
1841 2015-03-26 561,259,397 -1,490,000 37.2631 1,506,205,421 2015-02-28
1842 2015-03-25 562,749,397 2,000,000 37.3621 1,506,205,421 2015-02-28
1843 2015-03-24 560,749,397 -4,000 37.2293 1,506,205,421 2015-02-28
1844 2015-03-23 560,753,397 -2,513,800 37.2295 1,506,205,421 2015-02-28
1845 2015-03-20 563,267,197 753,000 37.3964 1,506,205,421 2015-02-28
1846 2015-03-19 562,514,197 355,640 37.3464 1,506,205,421 2015-02-28
1847 2015-03-18 562,158,557 -1,565,000 37.3228 1,506,205,421 2015-02-28
1848 2015-03-17 563,723,557 869,000 37.4267 1,506,205,421 2015-02-28
1849 2015-03-16 562,854,557 -2,159,650 37.3690 1,506,205,421 2015-02-28
1850 2015-03-13 565,014,207 -3,754,000 37.5124 1,506,205,421 2015-02-28
1851 2015-03-12 568,768,207 -11,400,539 37.7617 1,506,205,421 2015-02-28
1852 2015-03-11 580,168,746 6,637,054 38.5186 1,506,205,421 2015-02-28
1853 2015-03-10 573,531,692 -11,141,288 38.0779 1,506,205,421 2015-02-28
1854 2015-03-09 584,672,980 663,923 38.8176 1,506,205,421 2015-02-28
1855 2015-03-06 584,009,057 -1,312,000 38.7735 1,506,205,421 2015-02-28
1856 2015-03-05 585,321,057 1,914,400 38.8606 1,506,205,421 2015-02-28
1857 2015-03-04 583,406,657 -10,377,885 38.7335 1,506,205,421 2015-02-28
1858 2015-03-03 593,784,542 -769,867 39.4225 1,506,205,421 2015-02-28
1859 2015-03-02 594,554,409 -38,370,195 39.4737 1,506,205,421 2015-02-28
1860 2015-02-27 632,924,604 -9,021,539 42.0211 1,506,205,421 2015-01-31
1861 2015-02-26 641,946,143 -2,027,019 42.6201 1,506,205,421 2015-01-31
1862 2015-02-25 643,973,162 60,158,199 42.7547 1,506,205,421 2015-01-31
1863 2015-02-24 583,814,963 574,594 38.7606 1,506,205,421 2015-01-31
1864 2015-02-23 583,240,369 33,976,193 38.7225 1,506,205,421 2015-01-31
1865 2015-02-18 549,264,176 0 36.4668 1,506,205,421 2015-01-31
1866 2015-02-17 549,264,176 632,000 36.4668 1,506,205,421 2015-01-31
1867 2015-02-16 548,632,176 7,195,348 36.4248 1,506,205,421 2015-01-31
1868 2015-02-13 541,436,828 0 35.9471 1,506,205,421 2015-01-31
1869 2015-02-12 541,436,828 808,621 35.9471 1,506,205,421 2015-01-31
1870 2015-02-11 540,628,207 -5,077,000 35.8934 1,506,205,421 2015-01-31
1871 2015-02-10 545,705,207 5,139,000 36.2305 1,506,205,421 2015-01-31
1872 2015-02-09 540,566,207 404,012 35.8893 1,506,205,421 2015-01-31
1873 2015-02-06 540,162,195 4,119,287 35.8625 1,506,205,421 2015-01-31
1874 2015-02-05 536,042,908 -59,488,173 35.5890 1,506,205,421 2015-01-31
1875 2015-02-04 595,531,081 -994,430 39.5385 1,506,205,421 2015-01-31
1876 2015-02-03 596,525,511 16,791,500 39.6045 1,506,205,421 2015-01-31
1877 2015-02-02 579,734,011 -19,046,359 38.4897 1,506,205,421 2015-01-31
1878 2015-01-30 598,780,370 -1,548,000 39.7542 1,506,205,421 2015-01-09
1879 2015-01-29 600,328,370 -1,092,000 39.8570 1,506,205,421 2015-01-09
1880 2015-01-28 601,420,370 -3,637,270 39.9295 1,506,205,421 2015-01-09
1881 2015-01-27 605,057,640 1,314,000 40.1710 1,506,205,421 2015-01-09
1882 2015-01-26 603,743,640 320,115 40.0838 1,506,205,421 2015-01-09
1883 2015-01-23 603,423,525 -235,435 40.0625 1,506,205,421 2015-01-09
1884 2015-01-22 603,658,960 -1,628,480 40.0781 1,506,205,421 2015-01-09
1885 2015-01-21 605,287,440 -94,999 40.1862 1,506,205,421 2015-01-09
1886 2015-01-20 605,382,439 913,999 40.1926 1,506,205,421 2015-01-09
1887 2015-01-19 604,468,440 -540,000 40.1319 1,506,205,421 2015-01-09
1888 2015-01-16 605,008,440 3,825,000 40.1677 1,506,205,421 2015-01-09
1889 2015-01-15 601,183,440 -1,428,148 39.9138 1,506,205,421 2015-01-09
1890 2015-01-14 602,611,588 1,489,438 40.0086 1,506,205,421 2015-01-09
1891 2015-01-13 601,122,150 -691,962 39.9097 1,506,205,421 2015-01-09
1892 2015-01-12 601,814,112 7,427,550 39.9556 1,506,205,421 2015-01-09
1893 2015-01-09 594,386,562 445,999 39.4625 1,506,205,421 2015-01-09
1894 2015-01-08 593,940,563 -1,837,490 39.6022 1,499,768,421 2014-12-31
1895 2015-01-07 595,778,053 -100,960 39.7247 1,499,768,421 2014-12-31
1896 2015-01-06 595,879,013 -226,511 39.7314 1,499,768,421 2014-12-31
1897 2015-01-05 596,105,524 1,088,000 39.7465 1,499,768,421 2014-12-31
1898 2015-01-02 595,017,524 92,078 39.6740 1,499,768,421 2014-12-31
1899 2014-12-31 594,925,446 0 39.6678 1,499,768,421 2014-12-31
1900 2014-12-30 594,925,446 -1,852,000 39.6678 1,499,768,421 2014-12-24
1901 2014-12-29 596,777,446 2,456,292 39.7913 1,499,768,421 2014-12-24
1902 2014-12-24 594,321,154 0 39.6275 1,499,768,421 2014-12-24
1903 2014-12-23 594,321,154 -1,304,970 40.5045 1,467,296,876 2014-11-30
1904 2014-12-22 595,626,124 -4,006,960 40.5934 1,467,296,876 2014-11-30
1905 2014-12-19 599,633,084 -364,065 40.8665 1,467,296,876 2014-11-30
1906 2014-12-18 599,997,149 -2,167,670 40.8913 1,467,296,876 2014-11-30
1907 2014-12-17 602,164,819 -488,542 41.0391 1,467,296,876 2014-11-30
1908 2014-12-16 602,653,361 -82,000 41.0724 1,467,296,876 2014-11-30
1909 2014-12-15 602,735,361 -1,851,850 41.0779 1,467,296,876 2014-11-30
1910 2014-12-12 604,587,211 -391,280 41.2042 1,467,296,876 2014-11-30
1911 2014-12-11 604,978,491 2,485,650 41.2308 1,467,296,876 2014-11-30
1912 2014-12-10 602,492,841 1,909,068 41.0614 1,467,296,876 2014-11-30
1913 2014-12-09 600,583,773 1,595,000 40.9313 1,467,296,876 2014-11-30
1914 2014-12-08 598,988,773 -1,843,000 40.8226 1,467,296,876 2014-11-30
1915 2014-12-05 600,831,773 330,168 40.9482 1,467,296,876 2014-11-30
1916 2014-12-04 600,501,605 1,497,209 40.9257 1,467,296,876 2014-11-30
1917 2014-12-03 599,004,396 -10,943,548 40.8237 1,467,296,876 2014-11-30
1918 2014-12-02 609,947,944 15,819,847 41.5695 1,467,296,876 2014-11-30
1919 2014-12-01 594,128,097 -2,711,189 40.4913 1,467,296,876 2014-11-30
1920 2014-11-28 596,839,286 -1,910,940 40.6761 1,467,296,876 2014-10-31
1921 2014-11-27 598,750,226 1,524,200 40.8063 1,467,296,876 2014-10-31
1922 2014-11-26 597,226,026 -690,848 40.7025 1,467,296,876 2014-10-31
1923 2014-11-25 597,916,874 -303,152 40.7495 1,467,296,876 2014-10-31
1924 2014-11-24 598,220,026 -2,754,300 40.7702 1,467,296,876 2014-10-31
1925 2014-11-21 600,974,326 268,419 40.9579 1,467,296,876 2014-10-31
1926 2014-11-20 600,705,907 -859,000 40.9396 1,467,296,876 2014-10-31
1927 2014-11-19 601,564,907 -436,425 40.9982 1,467,296,876 2014-10-31
1928 2014-11-18 602,001,332 -925,190 41.0279 1,467,296,876 2014-10-31
1929 2014-11-17 602,926,522 -412,000 41.0910 1,467,296,876 2014-10-31
1930 2014-11-14 603,338,522 -1,537,500 41.1190 1,467,296,876 2014-10-31
1931 2014-11-13 604,876,022 1,199,000 41.2238 1,467,296,876 2014-10-31
1932 2014-11-12 603,677,022 -669,538 41.1421 1,467,296,876 2014-10-31
1933 2014-11-11 604,346,560 934,000 41.1877 1,467,296,876 2014-10-31
1934 2014-11-10 603,412,560 -85,000 41.1241 1,467,296,876 2014-10-31
1935 2014-11-07 603,497,560 499,000 41.1299 1,467,296,876 2014-10-31
1936 2014-11-06 602,998,560 90,000 41.0959 1,467,296,876 2014-10-31
1937 2014-11-05 602,908,560 116,077 41.0897 1,467,296,876 2014-10-31
1938 2014-11-04 602,792,483 -15,000 41.0818 1,467,296,876 2014-10-31
1939 2014-11-03 602,807,483 -939,664 41.0829 1,467,296,876 2014-10-31
1940 2014-10-31 603,747,147 -222,745 41.1469 1,467,296,876 2014-10-31
1941 2014-10-30 603,969,892 -489,040 41.1621 1,467,296,876 2014-09-30
1942 2014-10-29 604,458,932 51,000 41.1954 1,467,296,876 2014-09-30
1943 2014-10-28 604,407,932 355,000 41.1919 1,467,296,876 2014-09-30
1944 2014-10-27 604,052,932 756,835 41.1677 1,467,296,876 2014-09-30
1945 2014-10-24 603,296,097 -1,234,000 41.1162 1,467,296,876 2014-09-30
1946 2014-10-23 604,530,097 -2,202,860 41.2003 1,467,296,876 2014-09-30
1947 2014-10-22 606,732,957 561,689 41.3504 1,467,296,876 2014-09-30
1948 2014-10-21 606,171,268 -85,000 41.3121 1,467,296,876 2014-09-30
1949 2014-10-20 606,256,268 251,576 41.3179 1,467,296,876 2014-09-30
1950 2014-10-17 606,004,692 -719,250 41.3008 1,467,296,876 2014-09-30
1951 2014-10-16 606,723,942 -2,613,000 41.3498 1,467,296,876 2014-09-30
1952 2014-10-15 609,336,942 -513,000 41.5279 1,467,296,876 2014-09-30
1953 2014-10-14 609,849,942 -308,000 41.5628 1,467,296,876 2014-09-30
1954 2014-10-13 610,157,942 26,486,606 41.5838 1,467,296,876 2014-09-30
1955 2014-10-10 583,671,336 932,725 39.7787 1,467,296,876 2014-09-30
1956 2014-10-09 582,738,611 -1,337,000 39.7151 1,467,296,876 2014-09-30
1957 2014-10-08 584,075,611 1,887,000 39.8062 1,467,296,876 2014-09-30
1958 2014-10-07 582,188,611 -341,295 39.6776 1,467,296,876 2014-09-30
1959 2014-10-06 582,529,906 989,295 39.7009 1,467,296,876 2014-09-30
1960 2014-10-03 581,540,611 -830,000 39.6335 1,467,296,876 2014-09-30
1961 2014-09-30 582,370,611 -1,381,500 39.6900 1,467,296,876 2014-09-30
1962 2014-09-29 583,752,111 659,000 39.7842 1,467,296,876 2014-08-31
1963 2014-09-26 583,093,111 327,000 39.7393 1,467,296,876 2014-08-31
1964 2014-09-25 582,766,111 346,950 39.7170 1,467,296,876 2014-08-31
1965 2014-09-24 582,419,161 -5,505,150 39.6933 1,467,296,876 2014-08-31
1966 2014-09-23 587,924,311 2,846,000 40.0685 1,467,296,876 2014-08-31
1967 2014-09-22 585,078,311 4,319,000 39.8746 1,467,296,876 2014-08-31
1968 2014-09-19 580,759,311 6,000 39.5802 1,467,296,876 2014-08-31
1969 2014-09-18 580,753,311 105,650 39.5798 1,467,296,876 2014-08-31
1970 2014-09-17 580,647,661 12,182 39.5726 1,467,296,876 2014-08-31
1971 2014-09-16 580,635,479 6,142,448 39.5718 1,467,296,876 2014-08-31
1972 2014-09-15 574,493,031 -419,500 39.1532 1,467,296,876 2014-08-31
1973 2014-09-12 574,912,531 -3,156,000 39.1817 1,467,296,876 2014-08-31
1974 2014-09-11 578,068,531 1,165,000 39.3968 1,467,296,876 2014-08-31
1975 2014-09-10 576,903,531 2,725,000 39.3174 1,467,296,876 2014-08-31
1976 2014-09-08 574,178,531 566,979 39.1317 1,467,296,876 2014-08-31
1977 2014-09-05 573,611,552 853,180 39.0931 1,467,296,876 2014-08-31
1978 2014-09-04 572,758,372 -1,017,180 39.0349 1,467,296,876 2014-08-31
1979 2014-09-03 573,775,552 1,707,565 39.1043 1,467,296,876 2014-08-31
1980 2014-09-02 572,067,987 -292,565 38.9879 1,467,296,876 2014-08-31
1981 2014-09-01 572,360,552 -1,629,000 39.0078 1,467,296,876 2014-08-31
1982 2014-08-29 573,989,552 -2,149,000 39.1188 1,467,296,876 2014-07-31
1983 2014-08-28 576,138,552 33,050 39.2653 1,467,296,876 2014-07-31
1984 2014-08-27 576,105,502 -1,838,000 39.2630 1,467,296,876 2014-07-31
1985 2014-08-26 577,943,502 -1,103,000 39.3883 1,467,296,876 2014-07-31
1986 2014-08-25 579,046,502 -1,539,000 39.4635 1,467,296,876 2014-07-31
1987 2014-08-22 580,585,502 797,000 39.5684 1,467,296,876 2014-07-31
1988 2014-08-21 579,788,502 992,000 39.5141 1,467,296,876 2014-07-31
1989 2014-08-20 578,796,502 444,130 39.4464 1,467,296,876 2014-07-31
1990 2014-08-19 578,352,372 -214,486 39.4162 1,467,296,876 2014-07-31
1991 2014-08-18 578,566,858 -504,700 39.4308 1,467,296,876 2014-07-31
1992 2014-08-15 579,071,558 590,000 39.4652 1,467,296,876 2014-07-31
1993 2014-08-14 578,481,558 477,000 39.4250 1,467,296,876 2014-07-31
1994 2014-08-13 578,004,558 760,000 39.3925 1,467,296,876 2014-07-31
1995 2014-08-12 577,244,558 -419,130 39.3407 1,467,296,876 2014-07-31
1996 2014-08-11 577,663,688 -66,913 39.3692 1,467,296,876 2014-07-31
1997 2014-08-08 577,730,601 5,891,103 39.3738 1,467,296,876 2014-07-31
1998 2014-08-07 571,839,498 -579,404 38.9723 1,467,296,876 2014-07-31
1999 2014-08-06 572,418,902 287,500 39.0118 1,467,296,876 2014-07-31
2000 2014-08-05 572,131,402 637,000 38.9922 1,467,296,876 2014-07-31
2001 2014-08-04 571,494,402 1,766,291 38.9488 1,467,296,876 2014-07-31
2002 2014-08-01 569,728,111 -2,421,291 38.8284 1,467,296,876 2014-07-31
2003 2014-07-31 572,149,402 -1,475,000 38.9934 1,467,296,876 2014-07-31
2004 2014-07-30 573,624,402 444,000 39.0940 1,467,296,876 2014-06-30
2005 2014-07-29 573,180,402 -3,973,350 39.0637 1,467,296,876 2014-06-30
2006 2014-07-28 577,153,752 -518,000 39.3345 1,467,296,876 2014-06-30
2007 2014-07-25 577,671,752 -82,690 39.3698 1,467,296,876 2014-06-30
2008 2014-07-24 577,754,442 -30,255,000 39.3754 1,467,296,876 2014-06-30
2009 2014-07-23 608,009,442 -283,310 41.4374 1,467,296,876 2014-06-30
2010 2014-07-22 608,292,752 133,552 41.4567 1,467,296,876 2014-06-30
2011 2014-07-21 608,159,200 -204,000 41.4476 1,467,296,876 2014-06-30
2012 2014-07-18 608,363,200 -935,552 41.4615 1,467,296,876 2014-06-30
2013 2014-07-17 609,298,752 -727,000 41.5253 1,467,296,876 2014-06-30
2014 2014-07-16 610,025,752 155,000 41.5748 1,467,296,876 2014-06-30
2015 2014-07-15 609,870,752 -923,000 41.5642 1,467,296,876 2014-06-30
2016 2014-07-14 610,793,752 -2,080,448 41.6271 1,467,296,876 2014-06-30
2017 2014-07-11 612,874,200 -1,759,430 41.7689 1,467,296,876 2014-06-30
2018 2014-07-10 614,633,630 -961,784 41.8888 1,467,296,876 2014-06-30
2019 2014-07-09 615,595,414 -49,200 41.9544 1,467,296,876 2014-06-30
2020 2014-07-08 615,644,614 3,854,430 41.9577 1,467,296,876 2014-06-30
2021 2014-07-07 611,790,184 -395,166 41.6951 1,467,296,876 2014-06-30
2022 2014-07-04 612,185,350 14,773,732 41.7220 1,467,296,876 2014-06-30
2023 2014-07-03 597,411,618 25,000 40.7151 1,467,296,876 2014-06-30
2024 2014-07-02 597,386,618 207,650 40.7134 1,467,296,876 2014-06-30
2025 2014-06-30 597,178,968 -268,450 40.6993 1,467,296,876 2014-06-30
2026 2014-06-27 597,447,418 1,282,550 40.7176 1,467,296,876 2014-05-31
2027 2014-06-26 596,164,868 1,148,100 40.6301 1,467,296,876 2014-05-31
2028 2014-06-25 595,016,768 1,342,000 40.5519 1,467,296,876 2014-05-31
2029 2014-06-24 593,674,768 559,000 40.4604 1,467,296,876 2014-05-31
2030 2014-06-23 593,115,768 750,958 40.4223 1,467,296,876 2014-05-31
2031 2014-06-20 592,364,810 -3,316,000 40.3712 1,467,296,876 2014-05-31
2032 2014-06-19 595,680,810 -634,308 40.5972 1,467,296,876 2014-05-31
2033 2014-06-18 596,315,118 -3,152,489 40.6404 1,467,296,876 2014-05-31
2034 2014-06-17 599,467,607 2,930,374 40.8552 1,467,296,876 2014-05-31
2035 2014-06-16 596,537,233 643,003 40.6555 1,467,296,876 2014-05-31
2036 2014-06-13 595,894,230 2,007,996 40.6117 1,467,296,876 2014-05-31
2037 2014-06-12 593,886,234 93,003 40.4749 1,467,296,876 2014-05-31
2038 2014-06-11 593,793,231 493,998 40.4685 1,467,296,876 2014-05-31
2039 2014-06-10 593,299,233 -382,000 40.4348 1,467,296,876 2014-05-31
2040 2014-06-09 593,681,233 4,295,000 40.4609 1,467,296,876 2014-05-31
2041 2014-06-06 589,386,233 -3,599,000 40.1682 1,467,296,876 2014-05-31
2042 2014-06-05 592,985,233 -555,000 40.4134 1,467,296,876 2014-05-31
2043 2014-06-04 593,540,233 -1,866,000 40.4513 1,467,296,876 2014-05-31
2044 2014-06-03 595,406,233 -971,041 40.5784 1,467,296,876 2014-05-31
2045 2014-05-30 596,377,274 -606,050 40.6446 1,467,296,876 2014-04-30
2046 2014-05-29 596,983,324 304,600 40.6859 1,467,296,876 2014-04-30
2047 2014-05-28 596,678,724 6,061,361 40.6652 1,467,296,876 2014-04-30
2048 2014-05-27 590,617,363 56,500 40.2521 1,467,296,876 2014-04-30
2049 2014-05-26 590,560,863 -1,205,450 40.2482 1,467,296,876 2014-04-30
2050 2014-05-23 591,766,313 -18,757,054 40.3304 1,467,296,876 2014-04-30
2051 2014-05-22 610,523,367 -13,217,959 41.6087 1,467,296,876 2014-04-30
2052 2014-05-21 623,741,326 -5,006,033 42.5096 1,467,296,876 2014-04-30
2053 2014-05-20 628,747,359 -1,857,000 42.8507 1,467,296,876 2014-04-30
2054 2014-05-19 630,604,359 -1,257,263 42.9773 1,467,296,876 2014-04-30
2055 2014-05-16 631,861,622 950,000 43.0630 1,467,296,876 2014-04-30
2056 2014-05-15 630,911,622 -342,534 42.9982 1,467,296,876 2014-04-30
2057 2014-05-14 631,254,156 8,476,000 43.0216 1,467,296,876 2014-04-30
2058 2014-05-13 622,778,156 1,199,700 42.4439 1,467,296,876 2014-04-30
2059 2014-05-12 621,578,456 835,000 42.3621 1,467,296,876 2014-04-30
2060 2014-05-10 620,743,456 0 42.3052 1,467,296,876 2014-04-30
2061 2014-05-09 620,743,456 858,000 42.3052 1,467,296,876 2014-04-30
2062 2014-05-08 619,885,456 -3,834,150 42.2468 1,467,296,876 2014-04-30
2063 2014-05-07 623,719,606 23,339,692 42.5081 1,467,296,876 2014-04-30
2064 2014-05-05 600,379,914 612,980 40.9174 1,467,296,876 2014-04-30
2065 2014-05-02 599,766,934 842,281 40.8756 1,467,296,876 2014-04-30
2066 2014-04-30 598,924,653 2,335,534 40.8182 1,467,296,876 2014-04-30
2067 2014-04-29 596,589,119 -5,389,130 41.8638 1,425,070,667 2014-04-07
2068 2014-04-28 601,978,249 -1,224,043 42.2420 1,425,070,667 2014-04-07
2069 2014-04-25 603,202,292 -153,000 42.3279 1,425,070,667 2014-04-07
2070 2014-04-24 603,355,292 -20,807,702 42.3386 1,425,070,667 2014-04-07
2071 2014-04-23 624,162,994 8,326,139 43.7987 1,425,070,667 2014-04-07
2072 2014-04-22 615,836,855 57,355,944 43.2145 1,425,070,667 2014-04-07
2073 2014-04-17 558,480,911 17,185 39.1897 1,425,070,667 2014-04-07
2074 2014-04-16 558,463,726 3,723,000 39.1885 1,425,070,667 2014-04-07
2075 2014-04-15 554,740,726 -2,049,098 38.9272 1,425,070,667 2014-04-07
2076 2014-04-14 556,789,824 -1,062,000 39.0710 1,425,070,667 2014-04-07
2077 2014-04-11 557,851,824 217,000 39.1456 1,425,070,667 2014-04-07
2078 2014-04-10 557,634,824 -6,986,308 39.1303 1,425,070,667 2014-04-07
2079 2014-04-09 564,621,132 -165,009 39.6206 1,425,070,667 2014-04-07
2080 2014-04-08 564,786,141 -5,768,902 39.6321 1,425,070,667 2014-04-07
2081 2014-04-07 570,555,043 -842,000 40.0370 1,425,070,667 2014-04-07
2082 2014-04-04 571,397,043 -10,414,000 42.1766 1,354,772,451 2014-03-31
2083 2014-04-03 581,811,043 -103,000 42.9453 1,354,772,451 2014-03-31
2084 2014-04-02 581,914,043 9,712,852 42.9529 1,354,772,451 2014-03-31
2085 2014-04-01 572,201,191 5,020,185 42.2360 1,354,772,451 2014-03-31
2086 2014-03-31 567,181,006 -6,909,572 41.8654 1,354,772,451 2014-03-31
2087 2014-03-28 574,090,578 948,682 43.1961 1,329,034,858 2014-02-28
2088 2014-03-27 573,141,896 11,458,355 43.1247 1,329,034,858 2014-02-28
2089 2014-03-26 561,683,541 268,815 42.2625 1,329,034,858 2014-02-28
2090 2014-03-25 561,414,726 38,635 42.2423 1,329,034,858 2014-02-28
2091 2014-03-24 561,376,091 3,386,217 42.2394 1,329,034,858 2014-02-28
2092 2014-03-21 557,989,874 976,417 41.9846 1,329,034,858 2014-02-28
2093 2014-03-20 557,013,457 -1,564,624 41.9111 1,329,034,858 2014-02-28
2094 2014-03-19 558,578,081 658,972 42.0289 1,329,034,858 2014-02-28
2095 2014-03-18 557,919,109 782,772 41.9793 1,329,034,858 2014-02-28
2096 2014-03-17 557,136,337 4,234,723 41.9204 1,329,034,858 2014-02-28
2097 2014-03-14 552,901,614 -1,361,955 41.6017 1,329,034,858 2014-02-28
2098 2014-03-13 554,263,569 185,000 41.7042 1,329,034,858 2014-02-28
2099 2014-03-12 554,078,569 -3,892,355 41.6903 1,329,034,858 2014-02-28
2100 2014-03-11 557,970,924 1,458,258 41.9832 1,329,034,858 2014-02-28
2101 2014-03-10 556,512,666 7,264,374 41.8734 1,329,034,858 2014-02-28
2102 2014-03-07 549,248,292 -327,752 41.3269 1,329,034,858 2014-02-28
2103 2014-03-06 549,576,044 -362,300 41.3515 1,329,034,858 2014-02-28
2104 2014-03-05 549,938,344 -1,044,893 41.3788 1,329,034,858 2014-02-28
2105 2014-03-04 550,983,237 -329,765 41.4574 1,329,034,858 2014-02-28
2106 2014-03-03 551,313,002 547,537 41.4822 1,329,034,858 2014-02-28
2107 2014-02-28 550,765,465 644,826 41.4410 1,329,034,858 2014-02-28
2108 2014-02-27 550,120,639 -3,260,652 41.9153 1,312,457,601 2014-01-31
2109 2014-02-26 553,381,291 2,192,410 42.1637 1,312,457,601 2014-01-31
2110 2014-02-25 551,188,881 1,853,002 41.9967 1,312,457,601 2014-01-31
2111 2014-02-24 549,335,879 -558,532 41.8555 1,312,457,601 2014-01-31
2112 2014-02-21 549,894,411 -1,821,945 41.8981 1,312,457,601 2014-01-31
2113 2014-02-20 551,716,356 93,995,283 42.0369 1,312,457,601 2014-01-31
2114 2014-02-19 457,721,073 14,235,945 34.8751 1,312,457,601 2014-01-31
2115 2014-02-18 443,485,128 -5,655,434 33.7904 1,312,457,601 2014-01-31
2116 2014-02-17 449,140,562 -6,353,565 34.2213 1,312,457,601 2014-01-31
2117 2014-02-14 455,494,127 -11,186,011 34.7054 1,312,457,601 2014-01-31
2118 2014-02-13 466,680,138 22,496,214 35.5577 1,312,457,601 2014-01-31
2119 2014-02-12 444,183,924 58,931,619 33.8437 1,312,457,601 2014-01-31
2120 2014-02-11 385,252,305 350,107 29.3535 1,312,457,601 2014-01-31
2121 2014-02-10 384,902,198 1,918,264 29.3268 1,312,457,601 2014-01-31
2122 2014-02-07 382,983,934 -2,941,746 29.1807 1,312,457,601 2014-01-31
2123 2014-02-06 385,925,680 -1,334,000 29.4048 1,312,457,601 2014-01-31
2124 2014-02-05 387,259,680 -4,214,211 29.5065 1,312,457,601 2014-01-31
2125 2014-02-04 391,473,891 363,961 29.8275 1,312,457,601 2014-01-31
2126 2014-01-30 391,109,930 6,619,083 30.3186 1,290,000,000 2013-12-31
2127 2014-01-29 384,490,847 2,333,987 29.8055 1,290,000,000 2013-12-31
2128 2014-01-28 382,156,860 -2,828,789 29.6246 1,290,000,000 2013-12-31
2129 2014-01-27 384,985,649 -3,581,774 29.8438 1,290,000,000 2013-12-31
2130 2014-01-24 388,567,423 -505,002 30.1215 1,290,000,000 2013-12-31
2131 2014-01-23 389,072,425 -1,792,477 30.1607 1,290,000,000 2013-12-31
2132 2014-01-22 390,864,902 1,033,340 30.2996 1,290,000,000 2013-12-31
2133 2014-01-21 389,831,562 -2,683,632 30.2195 1,290,000,000 2013-12-31
2134 2014-01-20 392,515,194 713,500 30.4275 1,290,000,000 2013-12-31
2135 2014-01-17 391,801,694 -8,360,000 30.3722 1,290,000,000 2013-12-31
2136 2014-01-16 400,161,694 -3,503,000 31.0203 1,290,000,000 2013-12-31
2137 2014-01-15 403,664,694 -1,410,000 31.2918 1,290,000,000 2013-12-31
2138 2014-01-14 405,074,694 -1,869,000 31.4011 1,290,000,000 2013-12-31
2139 2014-01-13 406,943,694 -164,000 31.5460 1,290,000,000 2013-12-31
2140 2014-01-10 407,107,694 75,000 31.5587 1,290,000,000 2013-12-31
2141 2014-01-09 407,032,694 -1,179,000 31.5529 1,290,000,000 2013-12-31
2142 2014-01-08 408,211,694 24,000 31.6443 1,290,000,000 2013-12-31
2143 2014-01-07 408,187,694 2,000,000 31.6425 1,290,000,000 2013-12-31
2144 2014-01-06 406,187,694 2,542,000 31.4874 1,290,000,000 2013-12-31
2145 2014-01-03 403,645,694 -354,000 31.2904 1,290,000,000 2013-12-31
2146 2014-01-02 403,999,694 26,000 31.3178 1,290,000,000 2013-12-31
2147 2013-12-31 403,973,694 0 31.3158 1,290,000,000 2013-12-31
2148 2013-12-30 403,973,694 -888,000 31.3158 1,290,000,000 2013-11-30
2149 2013-12-27 404,861,694 1,574,000 31.3846 1,290,000,000 2013-11-30
2150 2013-12-24 403,287,694 0 31.2626 1,290,000,000 2013-11-30
2151 2013-12-23 403,287,694 -56,000 31.2626 1,290,000,000 2013-11-30
2152 2013-12-20 403,343,694 -250,000 31.2670 1,290,000,000 2013-11-30
2153 2013-12-19 403,593,694 4,261,000 31.2863 1,290,000,000 2013-11-30
2154 2013-12-18 399,332,694 -294,000 30.9560 1,290,000,000 2013-11-30
2155 2013-12-17 399,626,694 -171,000 30.9788 1,290,000,000 2013-11-30
2156 2013-12-16 399,797,694 1,996,000 30.9921 1,290,000,000 2013-11-30
2157 2013-12-13 397,801,694 -807,000 30.8373 1,290,000,000 2013-11-30
2158 2013-12-12 398,608,694 74,000 30.8999 1,290,000,000 2013-11-30
2159 2013-12-11 398,534,694 188,000 30.8942 1,290,000,000 2013-11-30
2160 2013-12-10 398,346,694 2,120,000 30.8796 1,290,000,000 2013-11-30
2161 2013-12-09 396,226,694 25,000 30.7152 1,290,000,000 2013-11-30
2162 2013-12-06 396,201,694 31,000 30.7133 1,290,000,000 2013-11-30
2163 2013-12-05 396,170,694 0 30.7109 1,290,000,000 2013-11-30
2164 2013-12-04 396,170,694 -372,000 30.7109 1,290,000,000 2013-11-30
2165 2013-12-03 396,542,694 10,000 30.7397 1,290,000,000 2013-11-30
2166 2013-12-02 396,532,694 18,000 30.7390 1,290,000,000 2013-11-30
2167 2013-11-29 396,514,694 0 30.7376 1,290,000,000 2013-10-31
2168 2013-11-28 396,514,694 421,000 30.7376 1,290,000,000 2013-10-31
2169 2013-11-27 396,093,694 -327,000 30.7049 1,290,000,000 2013-10-31
2170 2013-11-26 396,420,694 -463,000 30.7303 1,290,000,000 2013-10-31
2171 2013-11-25 396,883,694 0 30.7662 1,290,000,000 2013-10-31
2172 2013-11-22 396,883,694 7,000 30.7662 1,290,000,000 2013-10-31
2173 2013-11-21 396,876,694 29,000 30.7656 1,290,000,000 2013-10-31
2174 2013-11-20 396,847,694 -1,040,000 30.7634 1,290,000,000 2013-10-31
2175 2013-11-19 397,887,694 -4,000 30.8440 1,290,000,000 2013-10-31
2176 2013-11-18 397,891,694 -11,000 30.8443 1,290,000,000 2013-10-31
2177 2013-11-15 397,902,694 98,000 30.8452 1,290,000,000 2013-10-31
2178 2013-11-14 397,804,694 -24,000 30.8376 1,290,000,000 2013-10-31
2179 2013-11-13 397,828,694 2,413,491 30.8394 1,290,000,000 2013-10-31
2180 2013-11-12 395,415,203 3,706,000 30.6523 1,290,000,000 2013-10-31
2181 2013-11-11 391,709,203 -16,771 30.3651 1,290,000,000 2013-10-31
2182 2013-11-08 391,725,974 0 30.3664 1,290,000,000 2013-10-31
2183 2013-11-07 391,725,974 52,000 30.3664 1,290,000,000 2013-10-31
2184 2013-11-06 391,673,974 2,573,000 30.3623 1,290,000,000 2013-10-31
2185 2013-11-05 389,100,974 -12,000 30.1629 1,290,000,000 2013-10-31
2186 2013-11-04 389,112,974 -31,000 30.1638 1,290,000,000 2013-10-31
2187 2013-11-01 389,143,974 0 30.1662 1,290,000,000 2013-10-31
2188 2013-10-31 389,143,974 -3,000 30.1662 1,290,000,000 2013-10-31
2189 2013-10-30 389,146,974 14,000 30.1664 1,290,000,000 2013-09-30
2190 2013-10-29 389,132,974 -2,371,000 30.1653 1,290,000,000 2013-09-30
2191 2013-10-28 391,503,974 4,718,260 30.3491 1,290,000,000 2013-09-30
2192 2013-10-25 386,785,714 -273,000 29.9834 1,290,000,000 2013-09-30
2193 2013-10-24 387,058,714 24,000 30.0046 1,290,000,000 2013-09-30
2194 2013-10-23 387,034,714 46,000 30.0027 1,290,000,000 2013-09-30
2195 2013-10-22 386,988,714 107,000 29.9991 1,290,000,000 2013-09-30
2196 2013-10-21 386,881,714 84,000 29.9908 1,290,000,000 2013-09-30
2197 2013-10-18 386,797,714 169,000 29.9843 1,290,000,000 2013-09-30
2198 2013-10-17 386,628,714 -37,000 29.9712 1,290,000,000 2013-09-30
2199 2013-10-16 386,665,714 4,410,000 29.9741 1,290,000,000 2013-09-30
2200 2013-10-15 382,255,714 3,000 29.6322 1,290,000,000 2013-09-30
2201 2013-10-11 382,252,714 -123,000 29.6320 1,290,000,000 2013-09-30
2202 2013-10-10 382,375,714 -26,000 29.6415 1,290,000,000 2013-09-30
2203 2013-10-09 382,401,714 -268,000 29.6435 1,290,000,000 2013-09-30
2204 2013-10-08 382,669,714 528,000 29.6643 1,290,000,000 2013-09-30
2205 2013-10-07 382,141,714 -121,000 29.6234 1,290,000,000 2013-09-30
2206 2013-10-04 382,262,714 -11,000 29.6328 1,290,000,000 2013-09-30
2207 2013-10-03 382,273,714 -84,000 29.6336 1,290,000,000 2013-09-30
2208 2013-10-02 382,357,714 -150,000 29.6401 1,290,000,000 2013-09-30
2209 2013-09-30 382,507,714 -8,000 29.6518 1,290,000,000 2013-09-30
2210 2013-09-27 382,515,714 -299,000 29.6524 1,290,000,000 2013-08-31
2211 2013-09-26 382,814,714 -138,000 29.6756 1,290,000,000 2013-08-31
2212 2013-09-25 382,952,714 0 29.6863 1,290,000,000 2013-08-31
2213 2013-09-24 382,952,714 -8,000 29.6863 1,290,000,000 2013-08-31
2214 2013-09-23 382,960,714 -1,000 29.6869 1,290,000,000 2013-08-31
2215 2013-09-19 382,961,714 -3,000 29.6870 1,290,000,000 2013-08-31
2216 2013-09-18 382,964,714 -63,500 29.6872 1,290,000,000 2013-08-31
2217 2013-09-17 383,028,214 26,020 29.6921 1,290,000,000 2013-08-31
2218 2013-09-16 383,002,194 -26,000 29.6901 1,290,000,000 2013-08-31
2219 2013-09-13 383,028,194 17,000 29.6921 1,290,000,000 2013-08-31
2220 2013-09-12 383,011,194 194,000 29.6908 1,290,000,000 2013-08-31
2221 2013-09-11 382,817,194 0 29.6758 1,290,000,000 2013-08-31
2222 2013-09-10 382,817,194 15,000 29.6758 1,290,000,000 2013-08-31
2223 2013-09-09 382,802,194 0 29.6746 1,290,000,000 2013-08-31
2224 2013-09-06 382,802,194 81,000 29.6746 1,290,000,000 2013-08-31
2225 2013-09-05 382,721,194 -17,000 29.6683 1,290,000,000 2013-08-31
2226 2013-09-04 382,738,194 39,000 29.6696 1,290,000,000 2013-08-31
2227 2013-09-03 382,699,194 -24,000 29.6666 1,290,000,000 2013-08-31
2228 2013-09-02 382,723,194 -31,000 29.6685 1,290,000,000 2013-08-31
2229 2013-08-30 382,754,194 0 29.6709 1,290,000,000 2013-07-31
2230 2013-08-29 382,754,194 555,940 29.6709 1,290,000,000 2013-07-31
2231 2013-08-28 382,198,254 39,901,000 29.6278 1,290,000,000 2013-07-31
2232 2013-08-27 342,297,254 472,060 26.5347 1,290,000,000 2013-07-31
2233 2013-08-26 341,825,194 0 26.4981 1,290,000,000 2013-07-31
2234 2013-08-23 341,825,194 539,000 26.4981 1,290,000,000 2013-07-31
2235 2013-08-22 341,286,194 -22,000 26.4563 1,290,000,000 2013-07-31
2236 2013-08-21 341,308,194 -198,000 26.4580 1,290,000,000 2013-07-31
2237 2013-08-20 341,506,194 115,000 26.4733 1,290,000,000 2013-07-31
2238 2013-08-19 341,391,194 280,000 26.4644 1,290,000,000 2013-07-31
2239 2013-08-16 341,111,194 83,000 26.4427 1,290,000,000 2013-07-31
2240 2013-08-15 341,028,194 284,000 26.4363 1,290,000,000 2013-07-31
2241 2013-08-14 340,744,194 0 26.4143 1,290,000,000 2013-07-31
2242 2013-08-13 340,744,194 0 26.4143 1,290,000,000 2013-07-31
2243 2013-08-12 340,744,194 0 26.4143 1,290,000,000 2013-07-31
2244 2013-08-09 340,744,194 -4,000 26.4143 1,290,000,000 2013-07-31
2245 2013-08-08 340,748,194 -28,000 26.4146 1,290,000,000 2013-07-31
2246 2013-08-07 340,776,194 1,000 26.4168 1,290,000,000 2013-07-31
2247 2013-08-06 340,775,194 -22,000 26.4167 1,290,000,000 2013-07-31
2248 2013-08-05 340,797,194 76,000 26.4184 1,290,000,000 2013-07-31
2249 2013-08-02 340,721,194 261,000 26.4125 1,290,000,000 2013-07-31
2250 2013-08-01 340,460,194 578,000 26.3923 1,290,000,000 2013-07-31
2251 2013-07-31 339,882,194 84,000 26.3475 1,290,000,000 2013-07-31
2252 2013-07-30 339,798,194 -1,000 26.3409 1,290,000,000 2013-06-30
2253 2013-07-29 339,799,194 -126,000 26.3410 1,290,000,000 2013-06-30
2254 2013-07-26 339,925,194 -83,000 26.3508 1,290,000,000 2013-06-30
2255 2013-07-25 340,008,194 -3,000 26.3572 1,290,000,000 2013-06-30
2256 2013-07-24 340,011,194 -51,000 26.3575 1,290,000,000 2013-06-30
2257 2013-07-23 340,062,194 -18,000 26.3614 1,290,000,000 2013-06-30
2258 2013-07-22 340,080,194 217,000 26.3628 1,290,000,000 2013-06-30
2259 2013-07-19 339,863,194 145,480 26.3460 1,290,000,000 2013-06-30
2260 2013-07-18 339,717,714 -383,480 26.3347 1,290,000,000 2013-06-30
2261 2013-07-17 340,101,194 100,000 26.3644 1,290,000,000 2013-06-30
2262 2013-07-16 340,001,194 434,000 26.3567 1,290,000,000 2013-06-30
2263 2013-07-15 339,567,194 -153,000 26.3230 1,290,000,000 2013-06-30
2264 2013-07-12 339,720,194 19,000 26.3349 1,290,000,000 2013-06-30
2265 2013-07-11 339,701,194 62,000 26.3334 1,290,000,000 2013-06-30
2266 2013-07-10 339,639,194 43,000 26.3286 1,290,000,000 2013-06-30
2267 2013-07-09 339,596,194 40,000 26.3253 1,290,000,000 2013-06-30
2268 2013-07-08 339,556,194 -179,000 26.3222 1,290,000,000 2013-06-30
2269 2013-07-05 339,735,194 10,063,000 26.3361 1,290,000,000 2013-06-30
2270 2013-07-04 329,672,194 979,000 25.5560 1,290,000,000 2013-06-30
2271 2013-07-03 328,693,194 0 25.4801 1,290,000,000 2013-06-30
2272 2013-07-02 328,693,194 28,000 25.4801 1,290,000,000 2013-06-30
2273 2013-06-28 328,665,194 179,000 25.4779 1,290,000,000 2013-05-31
2274 2013-06-27 328,486,194 368,000 25.4640 1,290,000,000 2013-05-31
2275 2013-06-26 328,118,194 374,000 25.4355 1,290,000,000 2013-05-31
2276 2013-06-25 327,744,194 9,986,000 25.4065 1,290,000,000 2013-05-31
2277 2013-06-24 317,758,194 139,000 24.6324 1,290,000,000 2013-05-31
2278 2013-06-21 317,619,194 79,870 24.6216 1,290,000,000 2013-05-31
2279 2013-06-20 317,539,324 -379,870 24.6155 1,290,000,000 2013-05-31
2280 2013-06-19 317,919,194 516,130 24.6449 1,290,000,000 2013-05-31
2281 2013-06-18 317,403,064 -513,130 24.6049 1,290,000,000 2013-05-31
2282 2013-06-17 317,916,194 -24,000 24.6447 1,290,000,000 2013-05-31
2283 2013-06-14 317,940,194 -43,000 24.6465 1,290,000,000 2013-05-31
2284 2013-06-13 317,983,194 729,000 24.6499 1,290,000,000 2013-05-31
2285 2013-06-11 317,254,194 -170,000 24.5933 1,290,000,000 2013-05-31
2286 2013-06-10 317,424,194 -17,000 24.6065 1,290,000,000 2013-05-31
2287 2013-06-07 317,441,194 166,000 24.6078 1,290,000,000 2013-05-31
2288 2013-06-06 317,275,194 -15,000 24.5950 1,290,000,000 2013-05-31
2289 2013-06-05 317,290,194 59,000 24.5961 1,290,000,000 2013-05-31
2290 2013-06-04 317,231,194 185,000 24.5916 1,290,000,000 2013-05-31
2291 2013-06-03 317,046,194 91,000 24.5772 1,290,000,000 2013-05-31
2292 2013-05-31 316,955,194 496,000 24.5702 1,290,000,000 2013-05-31
2293 2013-05-30 316,459,194 200,000 24.5317 1,290,000,000 2013-04-30
2294 2013-05-29 316,259,194 917,000 24.5162 1,290,000,000 2013-04-30
2295 2013-05-28 315,342,194 20,000 24.4451 1,290,000,000 2013-04-30
2296 2013-05-27 315,322,194 89,000 24.4436 1,290,000,000 2013-04-30
2297 2013-05-24 315,233,194 171,000 24.4367 1,290,000,000 2013-04-30
2298 2013-05-23 315,062,194 298,000 24.4234 1,290,000,000 2013-04-30
2299 2013-05-22 314,764,194 648,000 24.4003 1,290,000,000 2013-04-30
2300 2013-05-21 314,116,194 86,000 24.3501 1,290,000,000 2013-04-30
2301 2013-05-20 314,030,194 345,000 24.3434 1,290,000,000 2013-04-30
2302 2013-05-16 313,685,194 160,000 24.3167 1,290,000,000 2013-04-30
2303 2013-05-15 313,525,194 40,000 24.3043 1,290,000,000 2013-04-30
2304 2013-05-14 313,485,194 108,000 24.3012 1,290,000,000 2013-04-30
2305 2013-05-13 313,377,194 79,000 24.2928 1,290,000,000 2013-04-30
2306 2013-05-10 313,298,194 174,000 24.2867 1,290,000,000 2013-04-30
2307 2013-05-09 313,124,194 40,122,000 24.2732 1,290,000,000 2013-04-30
2308 2013-05-08 273,002,194 24,000 21.1630 1,290,000,000 2013-04-30
2309 2013-05-07 272,978,194 70,000 21.1611 1,290,000,000 2013-04-30
2310 2013-05-06 272,908,194 8,000 21.1557 1,290,000,000 2013-04-30
2311 2013-05-03 272,900,194 12,000 21.1551 1,290,000,000 2013-04-30
2312 2013-05-02 272,888,194 61,000 21.1541 1,290,000,000 2013-04-30
2313 2013-04-30 272,827,194 75,000 21.1494 1,290,000,000 2013-04-30
2314 2013-04-29 272,752,194 131,000 21.1436 1,290,000,000 2013-03-31
2315 2013-04-26 272,621,194 -43,000 21.1334 1,290,000,000 2013-03-31
2316 2013-04-25 272,664,194 18,000 21.1368 1,290,000,000 2013-03-31
2317 2013-04-24 272,646,194 -164,000 21.1354 1,290,000,000 2013-03-31
2318 2013-04-23 272,810,194 -46,000 21.1481 1,290,000,000 2013-03-31
2319 2013-04-22 272,856,194 -29,000 21.1516 1,290,000,000 2013-03-31
2320 2013-04-19 272,885,194 2,990,000 21.1539 1,290,000,000 2013-03-31
2321 2013-04-18 269,895,194 64,000 20.9221 1,290,000,000 2013-03-31
2322 2013-04-17 269,831,194 -12,000 20.9171 1,290,000,000 2013-03-31
2323 2013-04-16 269,843,194 750,000 20.9181 1,290,000,000 2013-03-31
2324 2013-04-15 269,093,194 10,000 20.8599 1,290,000,000 2013-03-31
2325 2013-04-12 269,083,194 96,000 20.8592 1,290,000,000 2013-03-31
2326 2013-04-11 268,987,194 -1,000 20.8517 1,290,000,000 2013-03-31
2327 2013-04-10 268,988,194 1,000 20.8518 1,290,000,000 2013-03-31
2328 2013-04-09 268,987,194 -82,000 20.8517 1,290,000,000 2013-03-31
2329 2013-04-08 269,069,194 2,000 20.8581 1,290,000,000 2013-03-31
2330 2013-04-05 269,067,194 151,000 20.8579 1,290,000,000 2013-03-31
2331 2013-04-03 268,916,194 -213,000 20.8462 1,290,000,000 2013-03-31
2332 2013-04-02 269,129,194 98,940 20.8627 1,290,000,000 2013-03-31
2333 2013-03-28 269,030,254 327,000 20.8551 1,290,000,000 2013-02-28
2334 2013-03-27 268,703,254 0 20.8297 1,290,000,000 2013-02-28
2335 2013-03-26 268,703,254 -1,000 20.8297 1,290,000,000 2013-02-28
2336 2013-03-25 268,704,254 25,000 20.8298 1,290,000,000 2013-02-28
2337 2013-03-22 268,679,254 13,000 20.8278 1,290,000,000 2013-02-28
2338 2013-03-21 268,666,254 0 20.8268 1,290,000,000 2013-02-28
2339 2013-03-20 268,666,254 -40,000 20.8268 1,290,000,000 2013-02-28
2340 2013-03-19 268,706,254 -10,000 20.8299 1,290,000,000 2013-02-28
2341 2013-03-18 268,716,254 0 20.8307 1,290,000,000 2013-02-28
2342 2013-03-15 268,716,254 0 20.8307 1,290,000,000 2013-02-28
2343 2013-03-14 268,716,254 0 20.8307 1,290,000,000 2013-02-28
2344 2013-03-13 268,716,254 25,000 20.8307 1,290,000,000 2013-02-28
2345 2013-03-12 268,691,254 0 20.8288 1,290,000,000 2013-02-28
2346 2013-03-11 268,691,254 -18,000 20.8288 1,290,000,000 2013-02-28
2347 2013-03-08 268,709,254 212,000 20.8302 1,290,000,000 2013-02-28
2348 2013-03-07 268,497,254 312,000 20.8137 1,290,000,000 2013-02-28
2349 2013-03-06 268,185,254 391,000 20.7896 1,290,000,000 2013-02-28
2350 2013-03-05 267,794,254 422,000 20.7592 1,290,000,000 2013-02-28
2351 2013-03-04 267,372,254 -6,000 20.7265 1,290,000,000 2013-02-28
2352 2013-03-01 267,378,254 16,000 20.7270 1,290,000,000 2013-02-28
2353 2013-02-28 267,362,254 0 20.7258 1,290,000,000 2013-02-28
2354 2013-02-27 267,362,254 -38,000 20.7258 1,290,000,000 2013-01-31
2355 2013-02-26 267,400,254 -53,000 20.7287 1,290,000,000 2013-01-31
2356 2013-02-25 267,453,254 2,000 20.7328 1,290,000,000 2013-01-31
2357 2013-02-22 267,451,254 103,000 20.7327 1,290,000,000 2013-01-31
2358 2013-02-21 267,348,254 0 20.7247 1,290,000,000 2013-01-31
2359 2013-02-20 267,348,254 -19,000 20.7247 1,290,000,000 2013-01-31
2360 2013-02-19 267,367,254 -3,000 20.7261 1,290,000,000 2013-01-31
2361 2013-02-18 267,370,254 0 20.7264 1,290,000,000 2013-01-31
2362 2013-02-15 267,370,254 -11,000 20.7264 1,290,000,000 2013-01-31
2363 2013-02-14 267,381,254 -1,000 20.7272 1,290,000,000 2013-01-31
2364 2013-02-08 267,382,254 50,000 20.7273 1,290,000,000 2013-01-31
2365 2013-02-07 267,332,254 0 20.7234 1,290,000,000 2013-01-31
2366 2013-02-06 267,332,254 -1,000 20.7234 1,290,000,000 2013-01-31
2367 2013-02-05 267,333,254 -59,000 20.7235 1,290,000,000 2013-01-31
2368 2013-02-04 267,392,254 5,000 20.7281 1,290,000,000 2013-01-31
2369 2013-02-01 267,387,254 19,000 20.7277 1,290,000,000 2013-01-31
2370 2013-01-31 267,368,254 26,000 20.7262 1,290,000,000 2013-01-31
2371 2013-01-30 267,342,254 25,000 20.7242 1,290,000,000 2012-12-31
2372 2013-01-29 267,317,254 -55,000 20.7223 1,290,000,000 2012-12-31
2373 2013-01-28 267,372,254 113,000 20.7265 1,290,000,000 2012-12-31
2374 2013-01-25 267,259,254 -200,000 20.7178 1,290,000,000 2012-12-31
2375 2013-01-24 267,459,254 0 20.7333 1,290,000,000 2012-12-31
2376 2013-01-23 267,459,254 0 20.7333 1,290,000,000 2012-12-31
2377 2013-01-22 267,459,254 0 20.7333 1,290,000,000 2012-12-31
2378 2013-01-21 267,459,254 -12,000 20.7333 1,290,000,000 2012-12-31
2379 2013-01-18 267,471,254 -31,000 20.7342 1,290,000,000 2012-12-31
2380 2013-01-17 267,502,254 3,000 20.7366 1,290,000,000 2012-12-31
2381 2013-01-16 267,499,254 3,000 20.7364 1,290,000,000 2012-12-31
2382 2013-01-15 267,496,254 -24,000 20.7361 1,290,000,000 2012-12-31
2383 2013-01-14 267,520,254 -5,000 20.7380 1,290,000,000 2012-12-31
2384 2013-01-11 267,525,254 13,000 20.7384 1,290,000,000 2012-12-31
2385 2013-01-10 267,512,254 32,000 20.7374 1,290,000,000 2012-12-31
2386 2013-01-09 267,480,254 -282,000 20.7349 1,290,000,000 2012-12-31
2387 2013-01-08 267,762,254 6,000 20.7568 1,290,000,000 2012-12-31
2388 2013-01-07 267,756,254 599,000 20.7563 1,290,000,000 2012-12-31
2389 2013-01-04 267,157,254 0 20.7099 1,290,000,000 2012-12-31
2390 2013-01-03 267,157,254 -2,000 20.7099 1,290,000,000 2012-12-31
2391 2013-01-02 267,159,254 -1,000 20.7100 1,290,000,000 2012-12-31
2392 2012-12-31 267,160,254 0 20.7101 1,290,000,000 2012-12-31
2393 2012-12-28 267,160,254 2,254 20.7101 1,290,000,000 2012-11-30
2394 2012-12-27 267,158,000 0 20.7099 1,290,000,000 2012-11-30
2395 2012-12-24 267,158,000 0 20.7099 1,290,000,000 2012-11-30
2396 2012-12-21 267,158,000 3,000 20.7099 1,290,000,000 2012-11-30
2397 2012-12-20 267,155,000 6,000 20.7097 1,290,000,000 2012-11-30
2398 2012-12-19 267,149,000 28,000 20.7092 1,290,000,000 2012-11-30
2399 2012-12-18 267,121,000 50,000 20.7071 1,290,000,000 2012-11-30
2400 2012-12-17 267,071,000 7,000 20.7032 1,290,000,000 2012-11-30
2401 2012-12-14 267,064,000 0 20.7026 1,290,000,000 2012-11-30
2402 2012-12-13 267,064,000 6,000 20.7026 1,290,000,000 2012-11-30
2403 2012-12-12 267,058,000 34,000 20.7022 1,290,000,000 2012-11-30
2404 2012-12-11 267,024,000 10,000 20.6995 1,290,000,000 2012-11-30
2405 2012-12-10 267,014,000 19,000 20.6988 1,290,000,000 2012-11-30
2406 2012-12-07 266,995,000 -13,000 20.6973 1,290,000,000 2012-11-30
2407 2012-12-06 267,008,000 0 20.6983 1,290,000,000 2012-11-30
2408 2012-12-05 267,008,000 0 20.6983 1,290,000,000 2012-11-30
2409 2012-12-04 267,008,000 10,000 20.6983 1,290,000,000 2012-11-30
2410 2012-12-03 266,998,000 0 20.6975 1,290,000,000 2012-11-30
2411 2012-11-30 266,998,000 20,000 20.6975 1,290,000,000 2012-11-30
2412 2012-11-29 266,978,000 0 20.6960 1,290,000,000 2012-10-31
2413 2012-11-28 266,978,000 0 20.6960 1,290,000,000 2012-10-31
2414 2012-11-27 266,978,000 0 20.6960 1,290,000,000 2012-10-31
2415 2012-11-26 266,978,000 0 20.6960 1,290,000,000 2012-10-31
2416 2012-11-23 266,978,000 16,000 20.6960 1,290,000,000 2012-10-31
2417 2012-11-22 266,962,000 12,000 20.6947 1,290,000,000 2012-10-31
2418 2012-11-21 266,950,000 14,000 20.6938 1,290,000,000 2012-10-31
2419 2012-11-20 266,936,000 22,000 20.6927 1,290,000,000 2012-10-31
2420 2012-11-19 266,914,000 23,000 20.6910 1,290,000,000 2012-10-31
2421 2012-11-16 266,891,000 100,021,000 20.6892 1,290,000,000 2012-10-31
2422 2012-11-15 166,870,000 6,000 12.9357 1,290,000,000 2012-10-31
2423 2012-11-14 166,864,000 4,000 12.9352 1,290,000,000 2012-10-31
2424 2012-11-13 166,860,000 14,000 12.9349 1,290,000,000 2012-10-31
2425 2012-11-12 166,846,000 0 12.9338 1,290,000,000 2012-10-31
2426 2012-11-09 166,846,000 0 12.9338 1,290,000,000 2012-10-31
2427 2012-11-08 166,846,000 -181,000 12.9338 1,290,000,000 2012-10-31
2428 2012-11-07 167,027,000 0 12.9478 1,290,000,000 2012-10-31
2429 2012-11-06 167,027,000 52,000 12.9478 1,290,000,000 2012-10-31
2430 2012-11-05 166,975,000 192,000 12.9438 1,290,000,000 2012-10-31
2431 2012-11-02 166,783,000 0 12.9289 1,290,000,000 2012-10-31
2432 2012-11-01 166,783,000 1,000 12.9289 1,290,000,000 2012-10-31
2433 2012-10-31 166,782,000 0 12.9288 1,290,000,000 2012-10-31
2434 2012-10-30 166,782,000 0 12.9288 1,290,000,000 2012-09-30
2435 2012-10-29 166,782,000 0 12.9288 1,290,000,000 2012-09-30
2436 2012-10-26 166,782,000 0 12.9288 1,290,000,000 2012-09-30
2437 2012-10-25 166,782,000 0 12.9288 1,290,000,000 2012-09-30
2438 2012-10-24 166,782,000 41,000 12.9288 1,290,000,000 2012-09-30
2439 2012-10-22 166,741,000 10,000 12.9257 1,290,000,000 2012-09-30
2440 2012-10-19 166,731,000 0 12.9249 1,290,000,000 2012-09-30
2441 2012-10-18 166,731,000 -45,000 12.9249 1,290,000,000 2012-09-30
2442 2012-10-17 166,776,000 -4,000 12.9284 1,290,000,000 2012-09-30
2443 2012-10-16 166,780,000 0 12.9287 1,290,000,000 2012-09-30
2444 2012-10-15 166,780,000 13,000 12.9287 1,290,000,000 2012-09-30
2445 2012-10-12 166,767,000 35,000 12.9277 1,290,000,000 2012-09-30
2446 2012-10-11 166,732,000 -2,000 12.9250 1,290,000,000 2012-09-30
2447 2012-10-10 166,734,000 -17,000 12.9251 1,290,000,000 2012-09-30
2448 2012-10-09 166,751,000 29,000 12.9264 1,290,000,000 2012-09-30
2449 2012-10-08 166,722,000 44,000 12.9242 1,290,000,000 2012-09-30
2450 2012-10-05 166,678,000 0 12.9208 1,290,000,000 2012-09-30
2451 2012-10-04 166,678,000 -196,000 12.9208 1,290,000,000 2012-09-30
2452 2012-10-03 166,874,000 0 12.9360 1,290,000,000 2012-09-30
2453 2012-09-28 166,874,000 0 12.9360 1,290,000,000 2012-08-31
2454 2012-09-27 166,874,000 0 12.9360 1,290,000,000 2012-08-31
2455 2012-09-26 166,874,000 0 12.9360 1,290,000,000 2012-08-31
2456 2012-09-25 166,874,000 0 12.9360 1,290,000,000 2012-08-31
2457 2012-09-24 166,874,000 0 12.9360 1,290,000,000 2012-08-31
2458 2012-09-21 166,874,000 80,000 12.9360 1,290,000,000 2012-08-31
2459 2012-09-20 166,794,000 9,000 12.9298 1,290,000,000 2012-08-31
2460 2012-09-19 166,785,000 0 12.9291 1,290,000,000 2012-08-31
2461 2012-09-18 166,785,000 0 12.9291 1,290,000,000 2012-08-31
2462 2012-09-17 166,785,000 0 12.9291 1,290,000,000 2012-08-31
2463 2012-09-14 166,785,000 0 12.9291 1,290,000,000 2012-08-31
2464 2012-09-13 166,785,000 -3,000 12.9291 1,290,000,000 2012-08-31
2465 2012-09-12 166,788,000 0 12.9293 1,290,000,000 2012-08-31
2466 2012-09-11 166,788,000 30,000 12.9293 1,290,000,000 2012-08-31
2467 2012-09-10 166,758,000 -169,000 12.9270 1,290,000,000 2012-08-31
2468 2012-09-07 166,927,000 -37,000 12.9401 1,290,000,000 2012-08-31
2469 2012-09-06 166,964,000 -54,000 12.9429 1,290,000,000 2012-08-31
2470 2012-09-05 167,018,000 1,000 12.9471 1,290,000,000 2012-08-31
2471 2012-09-04 167,017,000 -11,000 12.9471 1,290,000,000 2012-08-31
2472 2012-09-03 167,028,000 -6,000 12.9479 1,290,000,000 2012-08-31
2473 2012-08-31 167,034,000 44,000 12.9484 1,290,000,000 2012-08-31
2474 2012-08-30 166,990,000 -52,000 12.9450 1,290,000,000 2012-07-31
2475 2012-08-29 167,042,000 -100,000 12.9490 1,290,000,000 2012-07-31
2476 2012-08-28 167,142,000 20,000 12.9567 1,290,000,000 2012-07-31
2477 2012-08-27 167,122,000 2,000 12.9552 1,290,000,000 2012-07-31
2478 2012-08-24 167,120,000 0 12.9550 1,290,000,000 2012-07-31
2479 2012-08-23 167,120,000 -49,000 12.9550 1,290,000,000 2012-07-31
2480 2012-08-22 167,169,000 -15,000 12.9588 1,290,000,000 2012-07-31
2481 2012-08-21 167,184,000 0 12.9600 1,290,000,000 2012-07-31
2482 2012-08-20 167,184,000 -7,000 12.9600 1,290,000,000 2012-07-31
2483 2012-08-17 167,191,000 0 12.9605 1,290,000,000 2012-07-31
2484 2012-08-16 167,191,000 0 12.9605 1,290,000,000 2012-07-31
2485 2012-08-15 167,191,000 0 12.9605 1,290,000,000 2012-07-31
2486 2012-08-14 167,191,000 0 12.9605 1,290,000,000 2012-07-31
2487 2012-08-13 167,191,000 20,000 12.9605 1,290,000,000 2012-07-31
2488 2012-08-10 167,171,000 0 12.9590 1,290,000,000 2012-07-31
2489 2012-08-09 167,171,000 8,000 12.9590 1,290,000,000 2012-07-31
2490 2012-08-08 167,163,000 0 12.9584 1,290,000,000 2012-07-31
2491 2012-08-07 167,163,000 0 12.9584 1,290,000,000 2012-07-31
2492 2012-08-06 167,163,000 0 12.9584 1,290,000,000 2012-07-31
2493 2012-08-03 167,163,000 0 12.9584 1,290,000,000 2012-07-31
2494 2012-08-02 167,163,000 -1,144,000 12.9584 1,290,000,000 2012-07-31
2495 2012-08-01 168,307,000 1,070,108 13.0471 1,290,000,000 2012-07-31
2496 2012-07-31 167,236,892 0 12.9641 1,290,000,000 2012-07-31
2497 2012-07-30 167,236,892 0 12.9641 1,290,000,000 2012-06-30
2498 2012-07-27 167,236,892 0 12.9641 1,290,000,000 2012-06-30
2499 2012-07-26 167,236,892 0 12.9641 1,290,000,000 2012-06-30
2500 2012-07-25 167,236,892 -1,855,000 12.9641 1,290,000,000 2012-06-30
2501 2012-07-24 169,091,892 1,486,000 13.1079 1,290,000,000 2012-06-30
2502 2012-07-23 167,605,892 -157,108 12.9927 1,290,000,000 2012-06-30
2503 2012-07-20 167,763,000 -1,701,000 13.0049 1,290,000,000 2012-06-30
2504 2012-07-19 169,464,000 -40,000 13.1367 1,290,000,000 2012-06-30
2505 2012-07-18 169,504,000 916,000 13.1398 1,290,000,000 2012-06-30
2506 2012-07-17 168,588,000 -1,150,000 13.0688 1,290,000,000 2012-06-30
2507 2012-07-16 169,738,000 0 13.1580 1,290,000,000 2012-06-30
2508 2012-07-13 169,738,000 1,178,000 13.1580 1,290,000,000 2012-06-30
2509 2012-07-12 168,560,000 -178,000 13.0667 1,290,000,000 2012-06-30
2510 2012-07-11 168,738,000 369,000 13.0805 1,290,000,000 2012-06-30
2511 2012-07-10 168,369,000 169,000 13.0519 1,290,000,000 2012-06-30
2512 2012-07-09 168,200,000 630,000 13.0388 1,290,000,000 2012-06-30
2513 2012-07-06 167,570,000 -607,000 12.9899 1,290,000,000 2012-06-30
2514 2012-07-05 168,177,000 -270,000 13.0370 1,290,000,000 2012-06-30
2515 2012-07-04 168,447,000 1,273,000 13.0579 1,290,000,000 2012-06-30
2516 2012-07-03 167,174,000 10,000 12.9592 1,290,000,000 2012-06-30
2517 2012-06-29 167,164,000 63,000 12.9584 1,290,000,000 2012-05-31
2518 2012-06-28 167,101,000 0 12.9536 1,290,000,000 2012-05-31
2519 2012-06-27 167,101,000 -35,000 12.9536 1,290,000,000 2012-05-31
2520 2012-06-26 167,136,000 0 12.9563 1,290,000,000 2012-05-31
2521 2012-06-25 167,136,000 -11,000 12.9563 1,290,000,000 2012-05-31
2522 2012-06-22 167,147,000 -43,000 12.9571 1,290,000,000 2012-05-31
2523 2012-06-21 167,190,000 -8,000 12.9605 1,290,000,000 2012-05-31
2524 2012-06-20 167,198,000 0 12.9611 1,290,000,000 2012-05-31
2525 2012-06-19 167,198,000 5,000 12.9611 1,290,000,000 2012-05-31
2526 2012-06-18 167,193,000 0 12.9607 1,290,000,000 2012-05-31
2527 2012-06-15 167,193,000 1,000 12.9607 1,290,000,000 2012-05-31
2528 2012-06-14 167,192,000 0 12.9606 1,290,000,000 2012-05-31
2529 2012-06-13 167,192,000 1,000 12.9606 1,290,000,000 2012-05-31
2530 2012-06-12 167,191,000 0 12.9605 1,290,000,000 2012-05-31
2531 2012-06-11 167,191,000 0 12.9605 1,290,000,000 2012-05-31
2532 2012-06-08 167,191,000 -2,000 12.9605 1,290,000,000 2012-05-31
2533 2012-06-07 167,193,000 -51,000 12.9607 1,290,000,000 2012-05-31
2534 2012-06-06 167,244,000 -10,000 12.9647 1,290,000,000 2012-05-31
2535 2012-06-05 167,254,000 0 12.9654 1,290,000,000 2012-05-31
2536 2012-06-04 167,254,000 0 12.9654 1,290,000,000 2012-05-31
2537 2012-06-01 167,254,000 -13,000 12.9654 1,290,000,000 2012-05-31
2538 2012-05-31 167,267,000 0 12.9664 1,290,000,000 2012-05-31
2539 2012-05-30 167,267,000 -41,000 12.9664 1,290,000,000 2012-04-30
2540 2012-05-29 167,308,000 0 12.9696 1,290,000,000 2012-04-30
2541 2012-05-28 167,308,000 -8,364,000 12.9696 1,290,000,000 2012-04-30
2542 2012-05-25 175,672,000 0 13.6180 1,290,000,000 2012-04-30
2543 2012-05-24 175,672,000 2,000 13.6180 1,290,000,000 2012-04-30
2544 2012-05-23 175,670,000 48,000 13.6178 1,290,000,000 2012-04-30
2545 2012-05-22 175,622,000 13,000 13.6141 1,290,000,000 2012-04-30
2546 2012-05-21 175,609,000 3,000 13.6131 1,290,000,000 2012-04-30
2547 2012-05-18 175,606,000 -2,000 13.6129 1,290,000,000 2012-04-30
2548 2012-05-17 175,608,000 0 13.6130 1,290,000,000 2012-04-30
2549 2012-05-16 175,608,000 -68,000 13.6130 1,290,000,000 2012-04-30
2550 2012-05-15 175,676,000 -5,000 13.6183 1,290,000,000 2012-04-30
2551 2012-05-14 175,681,000 0 13.6187 1,290,000,000 2012-04-30
2552 2012-05-11 175,681,000 0 13.6187 1,290,000,000 2012-04-30
2553 2012-05-10 175,681,000 -12,000 13.6187 1,290,000,000 2012-04-30
2554 2012-05-09 175,693,000 -6,000 13.6196 1,290,000,000 2012-04-30
2555 2012-05-08 175,699,000 0 13.6201 1,290,000,000 2012-04-30
2556 2012-05-07 175,699,000 0 13.6201 1,290,000,000 2012-04-30
2557 2012-05-04 175,699,000 8,003,000 13.6201 1,290,000,000 2012-04-30
2558 2012-05-03 167,696,000 0 12.9997 1,290,000,000 2012-04-30
2559 2012-05-02 167,696,000 30,000 12.9997 1,290,000,000 2012-04-30
2560 2012-04-30 167,666,000 0 12.9974 1,290,000,000 2012-04-30
2561 2012-04-27 167,666,000 5,000 12.9974 1,290,000,000 2012-03-31
2562 2012-04-26 167,661,000 1,000 12.9970 1,290,000,000 2012-03-31
2563 2012-04-25 167,660,000 0 12.9969 1,290,000,000 2012-03-31
2564 2012-04-24 167,660,000 0 12.9969 1,290,000,000 2012-03-31
2565 2012-04-23 167,660,000 0 12.9969 1,290,000,000 2012-03-31
2566 2012-04-20 167,660,000 0 12.9969 1,290,000,000 2012-03-31
2567 2012-04-19 167,660,000 0 12.9969 1,290,000,000 2012-03-31
2568 2012-04-18 167,660,000 15,000 12.9969 1,290,000,000 2012-03-31
2569 2012-04-17 167,645,000 0 12.9957 1,290,000,000 2012-03-31
2570 2012-04-16 167,645,000 0 12.9957 1,290,000,000 2012-03-31
2571 2012-04-13 167,645,000 -9,000 12.9957 1,290,000,000 2012-03-31
2572 2012-04-12 167,654,000 10,000 12.9964 1,290,000,000 2012-03-31
2573 2012-04-11 167,644,000 21,000 12.9957 1,290,000,000 2012-03-31
2574 2012-04-10 167,623,000 0 12.9940 1,290,000,000 2012-03-31
2575 2012-04-05 167,623,000 0 12.9940 1,290,000,000 2012-03-31
2576 2012-04-03 167,623,000 41,000 12.9940 1,290,000,000 2012-03-31
2577 2012-04-02 167,582,000 0 12.9909 1,290,000,000 2012-03-31
2578 2012-03-30 167,582,000 234,000 12.9909 1,290,000,000 2012-02-29
2579 2012-03-29 167,348,000 44,000 12.9727 1,290,000,000 2012-02-29
2580 2012-03-28 167,304,000 -15,100 12.9693 1,290,000,000 2012-02-29
2581 2012-03-27 167,319,100 10,000 12.9705 1,290,000,000 2012-02-29
2582 2012-03-26 167,309,100 44,000 12.9697 1,290,000,000 2012-02-29
2583 2012-03-23 167,265,100 20,000 12.9663 1,290,000,000 2012-02-29
2584 2012-03-22 167,245,100 0 12.9647 1,290,000,000 2012-02-29
2585 2012-03-21 167,245,100 -76,000 12.9647 1,290,000,000 2012-02-29
2586 2012-03-20 167,321,100 -12,000 12.9706 1,290,000,000 2012-02-29
2587 2012-03-19 167,333,100 1,000 12.9716 1,290,000,000 2012-02-29
2588 2012-03-16 167,332,100 31,000 12.9715 1,290,000,000 2012-02-29
2589 2012-03-15 167,301,100 0 12.9691 1,290,000,000 2012-02-29
2590 2012-03-14 167,301,100 -6,000 12.9691 1,290,000,000 2012-02-29
2591 2012-03-13 167,307,100 57,000 12.9695 1,290,000,000 2012-02-29
2592 2012-03-12 167,250,100 -4,000 12.9651 1,290,000,000 2012-02-29
2593 2012-03-09 167,254,100 20,000 12.9654 1,290,000,000 2012-02-29
2594 2012-03-08 167,234,100 -30,000 12.9639 1,290,000,000 2012-02-29
2595 2012-03-07 167,264,100 -8,000 12.9662 1,290,000,000 2012-02-29
2596 2012-03-06 167,272,100 0 12.9668 1,290,000,000 2012-02-29
2597 2012-03-05 167,272,100 34,000 12.9668 1,290,000,000 2012-02-29
2598 2012-03-02 167,238,100 -12,000 12.9642 1,290,000,000 2012-02-29
2599 2012-03-01 167,250,100 -10,000 12.9651 1,290,000,000 2012-02-29
2600 2012-02-29 167,260,100 3,000 12.9659 1,290,000,000 2012-02-29
2601 2012-02-28 167,257,100 20,000 12.9657 1,290,000,000 2012-01-31
2602 2012-02-27 167,237,100 8,000 12.9641 1,290,000,000 2012-01-31
2603 2012-02-24 167,229,100 0 12.9635 1,290,000,000 2012-01-31
2604 2012-02-23 167,229,100 0 12.9635 1,290,000,000 2012-01-31
2605 2012-02-22 167,229,100 23,000 12.9635 1,290,000,000 2012-01-31
2606 2012-02-21 167,206,100 -4,000 12.9617 1,290,000,000 2012-01-31
2607 2012-02-20 167,210,100 20,000 12.9620 1,290,000,000 2012-01-31
2608 2012-02-17 167,190,100 0 12.9605 1,290,000,000 2012-01-31
2609 2012-02-16 167,190,100 4,000 12.9605 1,290,000,000 2012-01-31
2610 2012-02-15 167,186,100 0 12.9602 1,290,000,000 2012-01-31
2611 2012-02-14 167,186,100 8,000 12.9602 1,290,000,000 2012-01-31
2612 2012-02-13 167,178,100 -13,000 12.9595 1,290,000,000 2012-01-31
2613 2012-02-10 167,191,100 -13,000 12.9606 1,290,000,000 2012-01-31
2614 2012-02-09 167,204,100 -35,000 12.9616 1,290,000,000 2012-01-31
2615 2012-02-08 167,239,100 -5,000 12.9643 1,290,000,000 2012-01-31
2616 2012-02-07 167,244,100 45,000 12.9647 1,290,000,000 2012-01-31
2617 2012-02-06 167,199,100 5,000 12.9612 1,290,000,000 2012-01-31
2618 2012-02-03 167,194,100 58,000 12.9608 1,290,000,000 2012-01-31
2619 2012-02-02 167,136,100 10,000 12.9563 1,290,000,000 2012-01-31
2620 2012-02-01 167,126,100 32,000 12.9555 1,290,000,000 2012-01-31
2621 2012-01-31 167,094,100 2,000 12.9530 1,290,000,000 2012-01-31
2622 2012-01-30 167,092,100 14,000 12.9529 1,290,000,000 2011-12-31
2623 2012-01-27 167,078,100 -14,000 12.9518 1,290,000,000 2011-12-31
2624 2012-01-26 167,092,100 0 12.9529 1,290,000,000 2011-12-31
2625 2012-01-20 167,092,100 0 12.9529 1,290,000,000 2011-12-31
2626 2012-01-19 167,092,100 24,000 12.9529 1,290,000,000 2011-12-31
2627 2012-01-18 167,068,100 0 12.9510 1,290,000,000 2011-12-31
2628 2012-01-17 167,068,100 0 12.9510 1,290,000,000 2011-12-31
2629 2012-01-16 167,068,100 0 12.9510 1,290,000,000 2011-12-31
2630 2012-01-13 167,068,100 -9,000 12.9510 1,290,000,000 2011-12-31
2631 2012-01-12 167,077,100 67,000 12.9517 1,290,000,000 2011-12-31
2632 2012-01-11 167,010,100 30,000 12.9465 1,290,000,000 2011-12-31
2633 2012-01-10 166,980,100 0 12.9442 1,290,000,000 2011-12-31
2634 2012-01-09 166,980,100 -3,000 12.9442 1,290,000,000 2011-12-31
2635 2012-01-06 166,983,100 0 12.9444 1,290,000,000 2011-12-31
2636 2012-01-05 166,983,100 -1,000 12.9444 1,290,000,000 2011-12-31
2637 2012-01-04 166,984,100 -36,000 12.9445 1,290,000,000 2011-12-31
2638 2012-01-03 167,020,100 8,000 12.9473 1,290,000,000 2011-12-31
2639 2011-12-30 167,012,100 0 12.9467 1,290,000,000 2011-11-30
2640 2011-12-29 167,012,100 13,000 12.9467 1,290,000,000 2011-11-30
2641 2011-12-28 166,999,100 0 12.9457 1,290,000,000 2011-11-30
2642 2011-12-23 166,999,100 0 12.9457 1,290,000,000 2011-11-30
2643 2011-12-22 166,999,100 0 12.9457 1,290,000,000 2011-11-30
2644 2011-12-21 166,999,100 0 12.9457 1,290,000,000 2011-11-30
2645 2011-12-20 166,999,100 0 12.9457 1,290,000,000 2011-11-30
2646 2011-12-19 166,999,100 0 12.9457 1,290,000,000 2011-11-30
2647 2011-12-16 166,999,100 11,000 12.9457 1,290,000,000 2011-11-30
2648 2011-12-15 166,988,100 -60,000 12.9448 1,290,000,000 2011-11-30
2649 2011-12-14 167,048,100 27,000 12.9495 1,290,000,000 2011-11-30
2650 2011-12-13 167,021,100 0 12.9474 1,290,000,000 2011-11-30
2651 2011-12-12 167,021,100 0 12.9474 1,290,000,000 2011-11-30
2652 2011-12-09 167,021,100 -6,000 12.9474 1,290,000,000 2011-11-30
2653 2011-12-08 167,027,100 1,000 12.9478 1,290,000,000 2011-11-30
2654 2011-12-07 167,026,100 0 12.9478 1,290,000,000 2011-11-30
2655 2011-12-06 167,026,100 10,000 12.9478 1,290,000,000 2011-11-30
2656 2011-12-05 167,016,100 4,000 12.9470 1,290,000,000 2011-11-30
2657 2011-12-02 167,012,100 1,000 12.9467 1,290,000,000 2011-11-30
2658 2011-12-01 167,011,100 -11,000 12.9466 1,290,000,000 2011-11-30
2659 2011-11-30 167,022,100 43,000 12.9474 1,290,000,000 2011-11-30
2660 2011-11-29 166,979,100 3,000 12.9441 1,290,000,000 2011-10-31
2661 2011-11-28 166,976,100 10,000 12.9439 1,290,000,000 2011-10-31
2662 2011-11-25 166,966,100 0 12.9431 1,290,000,000 2011-10-31
2663 2011-11-24 166,966,100 0 12.9431 1,290,000,000 2011-10-31
2664 2011-11-23 166,966,100 0 12.9431 1,290,000,000 2011-10-31
2665 2011-11-22 166,966,100 0 12.9431 1,290,000,000 2011-10-31
2666 2011-11-21 166,966,100 0 12.9431 1,290,000,000 2011-10-31
2667 2011-11-18 166,966,100 5,000 12.9431 1,290,000,000 2011-10-31
2668 2011-11-17 166,961,100 0 12.9427 1,290,000,000 2011-10-31
2669 2011-11-16 166,961,100 -6,000 12.9427 1,290,000,000 2011-10-31
2670 2011-11-15 166,967,100 17,000 12.9432 1,290,000,000 2011-10-31
2671 2011-11-14 166,950,100 15,000 12.9419 1,290,000,000 2011-10-31
2672 2011-11-11 166,935,100 -6,000 12.9407 1,290,000,000 2011-10-31
2673 2011-11-10 166,941,100 6,000 12.9412 1,290,000,000 2011-10-31
2674 2011-11-09 166,935,100 0 12.9407 1,290,000,000 2011-10-31
2675 2011-11-08 166,935,100 0 12.9407 1,290,000,000 2011-10-31
2676 2011-11-07 166,935,100 30,000 12.9407 1,290,000,000 2011-10-31
2677 2011-11-04 166,905,100 0 12.9384 1,290,000,000 2011-10-31
2678 2011-11-03 166,905,100 -1,000 12.9384 1,290,000,000 2011-10-31
2679 2011-11-02 166,906,100 -76,000 12.9385 1,290,000,000 2011-10-31
2680 2011-11-01 166,982,100 -89,000 12.9443 1,290,000,000 2011-10-31
2681 2011-10-31 167,071,100 -59,000 12.9512 1,290,000,000 2011-10-31
2682 2011-10-28 167,130,100 4,000 12.9558 1,290,000,000 2011-09-30
2683 2011-10-27 167,126,100 13,000 12.9555 1,290,000,000 2011-09-30
2684 2011-10-26 167,113,100 0 12.9545 1,290,000,000 2011-09-30
2685 2011-10-25 167,113,100 81,000 12.9545 1,290,000,000 2011-09-30
2686 2011-10-24 167,032,100 -19,000 12.9482 1,290,000,000 2011-09-30
2687 2011-10-21 167,051,100 13,000 12.9497 1,290,000,000 2011-09-30
2688 2011-10-20 167,038,100 26,000 12.9487 1,290,000,000 2011-09-30
2689 2011-10-19 167,012,100 20,000 12.9467 1,290,000,000 2011-09-30
2690 2011-10-18 166,992,100 -30,000 12.9451 1,290,000,000 2011-09-30
2691 2011-10-17 167,022,100 -12,000 12.9474 1,290,000,000 2011-09-30
2692 2011-10-14 167,034,100 15,000 12.9484 1,290,000,000 2011-09-30
2693 2011-10-13 167,019,100 -867,000 12.9472 1,290,000,000 2011-09-30
2694 2011-10-12 167,886,100 0 13.0144 1,290,000,000 2011-09-30
2695 2011-10-11 167,886,100 0 13.0144 1,290,000,000 2011-09-30
2696 2011-10-10 167,886,100 -5,000 13.0144 1,290,000,000 2011-09-30
2697 2011-10-07 167,891,100 -20,000 13.0148 1,290,000,000 2011-09-30
2698 2011-10-06 167,911,100 0 13.0164 1,290,000,000 2011-09-30
2699 2011-10-04 167,911,100 388,000 13.0164 1,290,000,000 2011-09-30
2700 2011-10-03 167,523,100 -33,000 12.9863 1,290,000,000 2011-09-30
2701 2011-09-30 167,556,100 451,000 12.9888 1,290,000,000 2011-09-30
2702 2011-09-29 167,105,100 0 12.9539 1,290,000,000 2011-08-31
2703 2011-09-28 167,105,100 68,000 12.9539 1,290,000,000 2011-08-31
2704 2011-09-27 167,037,100 27,000 12.9486 1,290,000,000 2011-08-31
2705 2011-09-26 167,010,100 11,000 12.9465 1,290,000,000 2011-08-31
2706 2011-09-23 166,999,100 205,000 12.9457 1,290,000,000 2011-08-31
2707 2011-09-22 166,794,100 10,000 12.9298 1,290,000,000 2011-08-31
2708 2011-09-21 166,784,100 0 12.9290 1,290,000,000 2011-08-31
2709 2011-09-20 166,784,100 -5,000 12.9290 1,290,000,000 2011-08-31
2710 2011-09-19 166,789,100 0 12.9294 1,290,000,000 2011-08-31
2711 2011-09-16 166,789,100 -5,000 12.9294 1,290,000,000 2011-08-31
2712 2011-09-15 166,794,100 3,000 12.9298 1,290,000,000 2011-08-31
2713 2011-09-14 166,791,100 5,000 12.9295 1,290,000,000 2011-08-31
2714 2011-09-12 166,786,100 -3,000 12.9292 1,290,000,000 2011-08-31
2715 2011-09-09 166,789,100 0 12.9294 1,290,000,000 2011-08-31
2716 2011-09-08 166,789,100 52,000 12.9294 1,290,000,000 2011-08-31
2717 2011-09-07 166,737,100 21,000 12.9254 1,290,000,000 2011-08-31
2718 2011-09-06 166,716,100 21,000 12.9237 1,290,000,000 2011-08-31
2719 2011-09-05 166,695,100 11,000 12.9221 1,290,000,000 2011-08-31
2720 2011-09-02 166,684,100 165,000 12.9212 1,290,000,000 2011-08-31
2721 2011-09-01 166,519,100 0 12.9085 1,290,000,000 2011-08-31
2722 2011-08-31 166,519,100 0 12.9085 1,290,000,000 2011-08-31
2723 2011-08-30 166,519,100 10,000 12.9085 1,290,000,000 2011-07-31
2724 2011-08-29 166,509,100 0 12.9077 1,290,000,000 2011-07-31
2725 2011-08-26 166,509,100 59,000 12.9077 1,290,000,000 2011-07-31
2726 2011-08-25 166,450,100 39,000 12.9031 1,290,000,000 2011-07-31
2727 2011-08-24 166,411,100 27,000 12.9001 1,290,000,000 2011-07-31
2728 2011-08-23 166,384,100 59,000 12.8980 1,290,000,000 2011-07-31
2729 2011-08-22 166,325,100 -8,217,000 12.8934 1,290,000,000 2011-07-31
2730 2011-08-19 174,542,100 33,000 13.5304 1,290,000,000 2011-07-31
2731 2011-08-18 174,509,100 209,000 13.5278 1,290,000,000 2011-07-31
2732 2011-08-17 174,300,100 66,000 13.5116 1,290,000,000 2011-07-31
2733 2011-08-16 174,234,100 6,000 13.5065 1,290,000,000 2011-07-31
2734 2011-08-15 174,228,100 306,000 13.5061 1,290,000,000 2011-07-31
2735 2011-08-12 173,922,100 296,000 13.4823 1,290,000,000 2011-07-31
2736 2011-08-11 173,626,100 349,000 13.4594 1,290,000,000 2011-07-31
2737 2011-08-10 173,277,100 1,239,000 13.4323 1,290,000,000 2011-07-31
2738 2011-08-09 172,038,100 754,000 13.3363 1,290,000,000 2011-07-31
2739 2011-08-08 171,284,100 479,000 13.2778 1,290,000,000 2011-07-31
2740 2011-08-05 170,805,100 291,000 13.2407 1,290,000,000 2011-07-31
2741 2011-08-04 170,514,100 0 13.2181 1,290,000,000 2011-07-31
2742 2011-08-03 170,514,100 0 13.2181 1,290,000,000 2011-07-31
2743 2011-08-02 170,514,100 0 13.2181 1,290,000,000 2011-07-31
2744 2011-08-01 170,514,100 29,000 13.2181 1,290,000,000 2011-07-31
2745 2011-07-29 170,485,100 20,000 13.2159 1,290,000,000 2011-06-30
2746 2011-07-28 170,465,100 108,000 13.2143 1,290,000,000 2011-06-30
2747 2011-07-27 170,357,100 0 13.2060 1,290,000,000 2011-06-30
2748 2011-07-26 170,357,100 6,000 13.2060 1,290,000,000 2011-06-30
2749 2011-07-25 170,351,100 71,000 13.2055 1,290,000,000 2011-06-30
2750 2011-07-22 170,280,100 10,000 13.2000 1,290,000,000 2011-06-30
2751 2011-07-21 170,270,100 244,000 13.1992 1,290,000,000 2011-06-30
2752 2011-07-20 170,026,100 724,000 13.1803 1,290,000,000 2011-06-30
2753 2011-07-19 169,302,100 1,512,000 13.1242 1,290,000,000 2011-06-30
2754 2011-07-18 167,790,100 14,000 13.0070 1,290,000,000 2011-06-30
2755 2011-07-15 167,776,100 72,000 13.0059 1,290,000,000 2011-06-30
2756 2011-07-14 167,704,100 363,000 13.0003 1,290,000,000 2011-06-30
2757 2011-07-13 167,341,100 50,000 12.9722 1,290,000,000 2011-06-30
2758 2011-07-12 167,291,100 20,000 12.9683 1,290,000,000 2011-06-30
2759 2011-07-11 167,271,100 0 12.9668 1,290,000,000 2011-06-30
2760 2011-07-08 167,271,100 22,000 12.9668 1,290,000,000 2011-06-30
2761 2011-07-07 167,249,100 9,000 12.9650 1,290,000,000 2011-06-30
2762 2011-07-06 167,240,100 2,000 12.9643 1,290,000,000 2011-06-30
2763 2011-07-05 167,238,100 -1,329,000 12.9642 1,290,000,000 2011-06-30
2764 2011-07-04 168,567,100 24,433 13.0672 1,290,000,000 2011-06-30
2765 2011-06-30 168,542,667 -94,000 13.0653 1,290,000,000 2011-06-30
2766 2011-06-29 168,636,667 -10,000 13.0726 1,290,000,000 2011-05-31
2767 2011-06-28 168,646,667 2,000 13.0734 1,290,000,000 2011-05-31
2768 2011-06-27 168,644,667 -122,000 13.0732 1,290,000,000 2011-05-31
2769 2011-06-24 168,766,667 116,000 13.0827 1,290,000,000 2011-05-31
2770 2011-06-23 168,650,667 -70,000 13.0737 1,290,000,000 2011-05-31
2771 2011-06-22 168,720,667 -13,000 13.0791 1,290,000,000 2011-05-31
2772 2011-06-21 168,733,667 -18,000 13.0801 1,290,000,000 2011-05-31
2773 2011-06-20 168,751,667 -29,000 13.0815 1,290,000,000 2011-05-31
2774 2011-06-17 168,780,667 -798,000 13.0838 1,290,000,000 2011-05-31
2775 2011-06-16 169,578,667 -326,000 13.1456 1,290,000,000 2011-05-31
2776 2011-06-15 169,904,667 137,000 13.1709 1,290,000,000 2011-05-31
2777 2011-06-14 169,767,667 -24,000 13.1603 1,290,000,000 2011-05-31
2778 2011-06-13 169,791,667 0 13.1621 1,290,000,000 2011-05-31
2779 2011-06-10 169,791,667 -31,000 13.1621 1,290,000,000 2011-05-31
2780 2011-06-09 169,822,667 0 13.1645 1,290,000,000 2011-05-31
2781 2011-06-08 169,822,667 0 13.1645 1,290,000,000 2011-05-31
2782 2011-06-07 169,822,667 -27,000 13.1645 1,290,000,000 2011-05-31
2783 2011-06-03 169,849,667 -6,000 13.1666 1,290,000,000 2011-05-31
2784 2011-06-02 169,855,667 -214,700 13.1671 1,290,000,000 2011-05-31
2785 2011-06-01 170,070,367 264,700 13.1837 1,290,000,000 2011-05-31
2786 2011-05-31 169,805,667 -24,000 13.1632 1,290,000,000 2011-05-31
2787 2011-05-30 169,829,667 -7,950 13.1651 1,290,000,000 2011-04-30
2788 2011-05-27 169,837,617 -206,000 13.1657 1,290,000,000 2011-04-30
2789 2011-05-26 170,043,617 200,000 13.1817 1,290,000,000 2011-04-30
2790 2011-05-25 169,843,617 -16,000 13.1662 1,290,000,000 2011-04-30
2791 2011-05-24 169,859,617 -419,000 13.1674 1,290,000,000 2011-04-30
2792 2011-05-23 170,278,617 0 13.1999 1,290,000,000 2011-04-30
2793 2011-05-20 170,278,617 -157,175 13.1999 1,290,000,000 2011-04-30
2794 2011-05-19 170,435,792 -182,604 13.2121 1,290,000,000 2011-04-30
2795 2011-05-18 170,618,396 -222,726 13.2262 1,290,000,000 2011-04-30
2796 2011-05-17 170,841,122 -924,678 13.2435 1,290,000,000 2011-04-30
2797 2011-05-16 171,765,800 -1,265,250 13.3152 1,290,000,000 2011-04-30
2798 2011-05-13 173,031,050 -526,050 13.4133 1,290,000,000 2011-04-30
2799 2011-05-12 173,557,100 -134,000 13.4540 1,290,000,000 2011-04-30
2800 2011-05-11 173,691,100 -10,000 13.4644 1,290,000,000 2011-04-30
2801 2011-05-09 173,701,100 2,000 13.4652 1,290,000,000 2011-04-30
2802 2011-05-06 173,699,100 3,289,000 13.4650 1,290,000,000 2011-04-30
2803 2011-05-05 170,410,100 1,166,000 13.2101 1,290,000,000 2011-04-30
2804 2011-05-04 169,244,100 -1,000 13.1197 1,290,000,000 2011-04-30
2805 2011-05-03 169,245,100 76,000 13.1198 1,290,000,000 2011-04-30
2806 2011-04-29 169,169,100 -9,000 13.1139 1,290,000,000 2011-03-31
2807 2011-04-28 169,178,100 -47,000 13.1146 1,290,000,000 2011-03-31
2808 2011-04-27 169,225,100 13,000 13.1182 1,290,000,000 2011-03-31
2809 2011-04-26 169,212,100 -3,000 13.1172 1,290,000,000 2011-03-31
2810 2011-04-21 169,215,100 98,000 13.1174 1,290,000,000 2011-03-31
2811 2011-04-20 169,117,100 70,000 13.1099 1,290,000,000 2011-03-31
2812 2011-04-19 169,047,100 -5,000 13.1044 1,290,000,000 2011-03-31
2813 2011-04-18 169,052,100 -62,000 13.1048 1,290,000,000 2011-03-31
2814 2011-04-15 169,114,100 -723,000 13.1096 1,290,000,000 2011-03-31
2815 2011-04-14 169,837,100 145,000 13.1657 1,290,000,000 2011-03-31
2816 2011-04-13 169,692,100 12,000 13.1544 1,290,000,000 2011-03-31
2817 2011-04-12 169,680,100 62,000 13.1535 1,290,000,000 2011-03-31
2818 2011-04-11 169,618,100 -327,000 13.1487 1,290,000,000 2011-03-31
2819 2011-04-08 169,945,100 -10,000 13.1740 1,290,000,000 2011-03-31
2820 2011-04-07 169,955,100 18,000 13.1748 1,290,000,000 2011-03-31
2821 2011-04-06 169,937,100 -3,000 13.1734 1,290,000,000 2011-03-31
2822 2011-04-04 169,940,100 -12,000 13.1737 1,290,000,000 2011-03-31
2823 2011-04-01 169,952,100 -216,255 13.1746 1,290,000,000 2011-03-31
2824 2011-03-31 170,168,355 -30,000 13.1913 1,290,000,000 2011-03-31
2825 2011-03-30 170,198,355 -218,000 13.1937 1,290,000,000 2011-02-28
2826 2011-03-29 170,416,355 9,000 13.2106 1,290,000,000 2011-02-28
2827 2011-03-28 170,407,355 -952,772 13.2099 1,290,000,000 2011-02-28
2828 2011-03-25 171,360,127 -500,000 13.2837 1,290,000,000 2011-02-28
2829 2011-03-24 171,860,127 10,000 13.3225 1,290,000,000 2011-02-28
2830 2011-03-23 171,850,127 -1,600,000 13.3217 1,290,000,000 2011-02-28
2831 2011-03-22 173,450,127 0 13.4457 1,290,000,000 2011-02-28
2832 2011-03-21 173,450,127 11,000 13.4457 1,290,000,000 2011-02-28
2833 2011-03-18 173,439,127 -158,881 13.4449 1,290,000,000 2011-02-28
2834 2011-03-17 173,598,008 1,021,000 13.4572 1,290,000,000 2011-02-28
2835 2011-03-16 172,577,008 -108,061 13.3781 1,290,000,000 2011-02-28
2836 2011-03-15 172,685,069 -258,000 13.3864 1,290,000,000 2011-02-28
2837 2011-03-14 172,943,069 -99,757 13.4064 1,290,000,000 2011-02-28
2838 2011-03-11 173,042,826 -5,998 13.4142 1,290,000,000 2011-02-28
2839 2011-03-10 173,048,824 -247,991 13.4146 1,290,000,000 2011-02-28
2840 2011-03-09 173,296,815 34,000 13.4339 1,290,000,000 2011-02-28
2841 2011-03-08 173,262,815 -282,945 13.4312 1,290,000,000 2011-02-28
2842 2011-03-07 173,545,760 171,000 13.4532 1,290,000,000 2011-02-28
2843 2011-03-04 173,374,760 8,000 13.4399 1,290,000,000 2011-02-28
2844 2011-03-03 173,366,760 697,000 13.4393 1,290,000,000 2011-02-28
2845 2011-03-02 172,669,760 212,000 13.3853 1,290,000,000 2011-02-28
2846 2011-03-01 172,457,760 2,269,000 13.3688 1,290,000,000 2011-02-28
2847 2011-02-28 170,188,760 -15,000 13.1929 1,290,000,000 2011-02-28
2848 2011-02-25 170,203,760 98,000 13.1941 1,290,000,000 2011-01-31
2849 2011-02-24 170,105,760 1,190,000 13.1865 1,290,000,000 2011-01-31
2850 2011-02-23 168,915,760 145,000 13.0942 1,290,000,000 2011-01-31
2851 2011-02-22 168,770,760 -3,113,000 13.0830 1,290,000,000 2011-01-31
2852 2011-02-21 171,883,760 3,114,000 13.3243 1,290,000,000 2011-01-31
2853 2011-02-18 168,769,760 -13,000 13.0829 1,290,000,000 2011-01-31
2854 2011-02-17 168,782,760 -40,000 13.0839 1,290,000,000 2011-01-31
2855 2011-02-16 168,822,760 2,000 13.0870 1,290,000,000 2011-01-31
2856 2011-02-15 168,820,760 -57,000 13.0869 1,290,000,000 2011-01-31
2857 2011-02-14 168,877,760 -385,311 13.0913 1,290,000,000 2011-01-31
2858 2011-02-11 169,263,071 -238,154 13.1212 1,290,000,000 2011-01-31
2859 2011-02-10 169,501,225 -319,333 13.1396 1,290,000,000 2011-01-31
2860 2011-02-09 169,820,558 -232,339 13.1644 1,290,000,000 2011-01-31
2861 2011-02-08 170,052,897 -309,730 13.1824 1,290,000,000 2011-01-31
2862 2011-02-07 170,362,627 -230,146 13.2064 1,290,000,000 2011-01-31
2863 2011-02-02 170,592,773 0 13.2242 1,290,000,000 2011-01-31
2864 2011-02-01 170,592,773 217,676 13.2242 1,290,000,000 2011-01-31
2865 2011-01-31 170,375,097 -543,100 13.2074 1,290,000,000 2011-01-31
2866 2011-01-28 170,918,197 -455,443 13.2495 1,290,000,000 2010-12-31
2867 2011-01-27 171,373,640 -516,460 13.2848 1,290,000,000 2010-12-31
2868 2011-01-26 171,890,100 -6,000 13.3248 1,290,000,000 2010-12-31
2869 2011-01-25 171,896,100 4,045,000 13.3253 1,290,000,000 2010-12-31
2870 2011-01-24 167,851,100 -1,217,781 13.0117 1,290,000,000 2010-12-31
2871 2011-01-21 169,068,881 294,000 13.1061 1,290,000,000 2010-12-31
2872 2011-01-20 168,774,881 0 13.0833 1,290,000,000 2010-12-31
2873 2011-01-19 168,774,881 354,000 13.0833 1,290,000,000 2010-12-31
2874 2011-01-18 168,420,881 262,000 13.0559 1,290,000,000 2010-12-31
2875 2011-01-17 168,158,881 -15,000 13.0356 1,290,000,000 2010-12-31
2876 2011-01-14 168,173,881 18,000 13.0367 1,290,000,000 2010-12-31
2877 2011-01-13 168,155,881 -4,000 13.0353 1,290,000,000 2010-12-31
2878 2011-01-12 168,159,881 36,100 13.0356 1,290,000,000 2010-12-31
2879 2011-01-11 168,123,781 -312,000 13.0329 1,290,000,000 2010-12-31
2880 2011-01-10 168,435,781 43,000 13.0570 1,290,000,000 2010-12-31
2881 2011-01-07 168,392,781 170,000 13.0537 1,290,000,000 2010-12-31
2882 2011-01-06 168,222,781 448,000 13.0405 1,290,000,000 2010-12-31
2883 2011-01-05 167,774,781 -4,000 13.0058 1,290,000,000 2010-12-31
2884 2011-01-04 167,778,781 -1,007,219 13.0061 1,290,000,000 2010-12-31
2885 2011-01-03 168,786,000 -851,000 13.0842 1,290,000,000 2010-12-31
2886 2010-12-31 169,637,000 0 13.1502 1,290,000,000 2010-12-31
2887 2010-12-30 169,637,000 -37,000 13.1502 1,290,000,000 2010-11-30
2888 2010-12-29 169,674,000 3,000 13.1530 1,290,000,000 2010-11-30
2889 2010-12-28 169,671,000 -764,000 13.1528 1,290,000,000 2010-11-30
2890 2010-12-24 170,435,000 0 13.2120 1,290,000,000 2010-11-30
2891 2010-12-23 170,435,000 15,000 13.2120 1,290,000,000 2010-11-30
2892 2010-12-22 170,420,000 16,000 13.2109 1,290,000,000 2010-11-30
2893 2010-12-21 170,404,000 -44,000 13.2096 1,290,000,000 2010-11-30
2894 2010-12-20 170,448,000 -6,000 13.2130 1,290,000,000 2010-11-30
2895 2010-12-17 170,454,000 952,000 13.2135 1,290,000,000 2010-11-30
2896 2010-12-16 169,502,000 -15,000 13.1397 1,290,000,000 2010-11-30
2897 2010-12-15 169,517,000 21,000 13.1409 1,290,000,000 2010-11-30
2898 2010-12-14 169,496,000 -8,000 13.1392 1,290,000,000 2010-11-30
2899 2010-12-13 169,504,000 474,000 13.1398 1,290,000,000 2010-11-30
2900 2010-12-10 169,030,000 19,000 13.1031 1,290,000,000 2010-11-30
2901 2010-12-09 169,011,000 52,000 13.1016 1,290,000,000 2010-11-30
2902 2010-12-08 168,959,000 490,000 13.0976 1,290,000,000 2010-11-30
2903 2010-12-07 168,469,000 -214,000 13.0596 1,290,000,000 2010-11-30
2904 2010-12-06 168,683,000 478,000 13.0762 1,290,000,000 2010-11-30
2905 2010-12-03 168,205,000 0 13.0391 1,290,000,000 2010-11-30
2906 2010-12-02 168,205,000 42,000 13.0391 1,290,000,000 2010-11-30
2907 2010-12-01 168,163,000 220,000 13.0359 1,290,000,000 2010-11-30
2908 2010-11-30 167,943,000 -19,471 13.0188 1,290,000,000 2010-11-30
2909 2010-11-29 167,962,471 0 13.0203 1,290,000,000 2010-10-31
2910 2010-11-26 167,962,471 13,000 13.0203 1,290,000,000 2010-10-31
2911 2010-11-25 167,949,471 13,000 13.0193 1,290,000,000 2010-10-31
2912 2010-11-24 167,936,471 12,000 13.0183 1,290,000,000 2010-10-31
2913 2010-11-23 167,924,471 73,000 13.0174 1,290,000,000 2010-10-31
2914 2010-11-22 167,851,471 12,000 13.0117 1,290,000,000 2010-10-31
2915 2010-11-19 167,839,471 10,000 13.0108 1,290,000,000 2010-10-31
2916 2010-11-18 167,829,471 -12,000 13.0100 1,290,000,000 2010-10-31
2917 2010-11-17 167,841,471 0 13.0110 1,290,000,000 2010-10-31
2918 2010-11-16 167,841,471 -23,666 13.0110 1,290,000,000 2010-10-31
2919 2010-11-15 167,865,137 5,000 13.0128 1,290,000,000 2010-10-31
2920 2010-11-12 167,860,137 15,000 13.0124 1,290,000,000 2010-10-31
2921 2010-11-11 167,845,137 86,000 13.0113 1,290,000,000 2010-10-31
2922 2010-11-10 167,759,137 -5,000 13.0046 1,290,000,000 2010-10-31
2923 2010-11-09 167,764,137 44,000 13.0050 1,290,000,000 2010-10-31
2924 2010-11-08 167,720,137 14,000 13.0016 1,290,000,000 2010-10-31
2925 2010-11-05 167,706,137 -77,000 13.0005 1,290,000,000 2010-10-31
2926 2010-11-04 167,783,137 -135,000 13.0064 1,290,000,000 2010-10-31
2927 2010-11-03 167,918,137 -10,000 13.0169 1,290,000,000 2010-10-31
2928 2010-11-02 167,928,137 -698,442 13.0177 1,290,000,000 2010-10-31
2929 2010-11-01 168,626,579 -37,960,946 13.0718 1,290,000,000 2010-10-31
2930 2010-10-29 206,587,525 1,112,025 16.0145 1,290,000,000 2010-09-30
2931 2010-10-28 205,475,500 -915,500 15.9283 1,290,000,000 2010-09-30
2932 2010-10-27 206,391,000 -1,321,000 15.9993 1,290,000,000 2010-09-30
2933 2010-10-26 207,712,000 -113,000 16.1017 1,290,000,000 2010-09-30
2934 2010-10-25 207,825,000 -85,000 16.1105 1,290,000,000 2010-09-30
2935 2010-10-22 207,910,000 52,000 16.1171 1,290,000,000 2010-09-30
2936 2010-10-21 207,858,000 131,000 16.1130 1,290,000,000 2010-09-30
2937 2010-10-20 207,727,000 4,000 16.1029 1,290,000,000 2010-09-30
2938 2010-10-19 207,723,000 -21,000 16.1026 1,290,000,000 2010-09-30
2939 2010-10-18 207,744,000 -2,512,000 16.1042 1,290,000,000 2010-09-30
2940 2010-10-15 210,256,000 904,000 16.2989 1,290,000,000 2010-09-30
2941 2010-10-14 209,352,000 -107,000 16.2288 1,290,000,000 2010-09-30
2942 2010-10-13 209,459,000 77,000 16.2371 1,290,000,000 2010-09-30
2943 2010-10-12 209,382,000 -156,000 16.2312 1,290,000,000 2010-09-30
2944 2010-10-11 209,538,000 -35,000 16.2433 1,290,000,000 2010-09-30
2945 2010-10-08 209,573,000 -186,000 16.2460 1,290,000,000 2010-09-30
2946 2010-10-07 209,759,000 -256,000 16.2604 1,290,000,000 2010-09-30
2947 2010-10-06 210,015,000 197,000 16.2802 1,290,000,000 2010-09-30
2948 2010-10-05 209,818,000 45,246,000 16.2650 1,290,000,000 2010-09-30
2949 2010-10-04 164,572,000 0 12.7575 1,290,000,000 2010-09-30
2950 2010-09-30 164,572,000 12.7575 1,290,000,000 2010-09-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top