SOUND GLOBAL LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00967 | 2010-09-30 | 2016-04-12 | 2022-09-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-03-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-02-28 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2022-01-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-12-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-11-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-10-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-09-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-03-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-02-28 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2021-01-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-12-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-11-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-10-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-09-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-03-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-02-29 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2020-01-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-12-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-11-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-10-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-09-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-03-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-02-28 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2019-01-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-12-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-11-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-10-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-09-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-03-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-02-28 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2018-01-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-12-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-11-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-10-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-09-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-03-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-02-28 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2017-01-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-12-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-11-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-10-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-09-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-08-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-07-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-06-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-05-31 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-04-30 | 1,506,205,421 | 0 | 2.980 | 2016-04-12 | 4,488.49 | 0 | 4,488.49 |
| 2016-03-31 | 1,506,205,421 | 0 | 3.520 | 2016-03-31 | 5,301.84 | 0 | 5,301.84 |
| 2016-02-29 | 1,506,205,421 | 0 | 3.350 | 2016-02-29 | 5,045.79 | 0 | 5,045.79 |
| 2016-01-31 | 1,506,205,421 | 0 | 2.880 | 2016-01-29 | 4,337.87 | 0 | 4,337.87 |
| 2015-12-31 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-11-30 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-10-31 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-09-30 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-08-31 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-07-31 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-06-30 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-05-31 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-04-30 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-03-31 | 1,506,205,421 | 0 | 7.000 | 2015-03-13 | 10,543.44 | 0 | 10,543.44 |
| 2015-02-28 | 1,506,205,421 | 0 | 6.590 | 2015-02-27 | 9,925.89 | 0 | 9,925.89 |
| 2015-01-31 | 1,506,205,421 | 0 | 7.880 | 2015-01-30 | 11,868.90 | 0 | 11,868.90 |
| 2015-01-09 | 1,506,205,421 | 6,437,000 | 8.750 | 2015-01-09 | 13,179.30 | 0 | 13,179.30 |
| 2014-12-31 | 1,499,768,421 | 0 | 8.980 | 2014-12-31 | 13,467.92 | 0 | 13,467.92 |
| 2014-12-24 | 1,499,768,421 | 32,471,545 | 8.730 | 2014-12-24 | 13,092.98 | 0 | 13,092.98 |
| 2014-11-30 | 1,467,296,876 | 0 | 8.700 | 2014-11-28 | 12,765.48 | 0 | 12,765.48 |
| 2014-10-31 | 1,467,296,876 | 0 | 8.980 | 2014-10-31 | 13,176.33 | 0 | 13,176.33 |
| 2014-09-30 | 1,467,296,876 | 0 | 7.750 | 2014-09-30 | 11,371.55 | 0 | 11,371.55 |
| 2014-08-31 | 1,467,296,876 | 0 | 8.000 | 2014-08-29 | 11,738.38 | 0 | 11,738.38 |
| 2014-07-31 | 1,467,296,876 | 0 | 7.480 | 2014-07-31 | 10,975.38 | 0 | 10,975.38 |
| 2014-06-30 | 1,467,296,876 | 0 | 7.270 | 2014-06-30 | 10,667.25 | 0 | 10,667.25 |
| 2014-05-31 | 1,467,296,876 | 0 | 7.200 | 2014-05-30 | 10,564.54 | 0 | 10,564.54 |
| 2014-04-30 | 1,467,296,876 | 42,226,209 | 7.000 | 2014-04-30 | 10,271.08 | 0 | 10,271.08 |
| 2014-04-07 | 1,425,070,667 | 70,298,216 | 7.790 | 2014-04-07 | 11,101.30 | 0 | 11,101.30 |
| 2014-03-31 | 1,354,772,451 | 25,737,593 | 7.680 | 2014-03-31 | 10,404.65 | 0 | 10,404.65 |
| 2014-02-28 | 1,329,034,858 | 16,577,257 | 8.150 | 2014-02-28 | 10,831.63 | 0 | 10,831.63 |
| 2014-01-31 | 1,312,457,601 | 22,457,601 | 7.980 | 2014-01-30 | 10,473.41 | 0 | 10,473.41 |
| 2013-12-31 | 1,290,000,000 | 0 | 4.390 | 2013-12-31 | 5,663.10 | 0 | 5,663.10 |
| 2013-11-30 | 1,290,000,000 | 0 | 4.450 | 2013-11-29 | 5,740.50 | 0 | 5,740.50 |
| 2013-10-31 | 1,290,000,000 | 0 | 4.440 | 2013-10-31 | 5,727.60 | 0 | 5,727.60 |
| 2013-09-30 | 1,290,000,000 | 0 | 4.250 | 2013-09-30 | 5,482.50 | 0 | 5,482.50 |
| 2013-08-31 | 1,290,000,000 | 0 | 3.880 | 2013-08-30 | 5,005.20 | 0 | 5,005.20 |
| 2013-07-31 | 1,290,000,000 | 0 | 3.810 | 2013-07-31 | 4,914.90 | 0 | 4,914.90 |
| 2013-06-30 | 1,290,000,000 | 0 | 3.630 | 2013-06-27 | 4,682.70 | 0 | 4,682.70 |
| 2013-05-31 | 1,290,000,000 | 0 | 4.330 | 2013-05-31 | 5,585.70 | 0 | 5,585.70 |
| 2013-04-30 | 1,290,000,000 | 0 | 3.610 | 2013-04-30 | 4,656.90 | 0 | 4,656.90 |
| 2013-03-31 | 1,290,000,000 | 0 | 3.600 | 2013-03-28 | 4,644.00 | 0 | 4,644.00 |
| 2013-02-28 | 1,290,000,000 | 0 | 4.030 | 2013-02-28 | 5,198.70 | 0 | 5,198.70 |
| 2013-01-31 | 1,290,000,000 | 0 | 4.250 | 2013-01-31 | 5,482.50 | 0 | 5,482.50 |
| 2012-12-31 | 1,290,000,000 | 0 | 3.720 | 2012-12-31 | 4,798.80 | 0 | 4,798.80 |
| 2012-11-30 | 1,290,000,000 | 0 | 3.160 | 2012-11-30 | 4,076.40 | 0 | 4,076.40 |
| 2012-10-31 | 1,290,000,000 | 0 | 3.330 | 2012-10-31 | 4,295.70 | 0 | 4,295.70 |
| 2012-09-30 | 1,290,000,000 | 0 | 3.300 | 2012-09-28 | 4,257.00 | 0 | 4,257.00 |
| 2012-08-31 | 1,290,000,000 | 0 | 3.550 | 2012-08-31 | 4,579.50 | 0 | 4,579.50 |
| 2012-07-31 | 1,290,000,000 | 0 | 3.620 | 2012-07-31 | 4,669.80 | 0 | 4,669.80 |
| 2012-06-30 | 1,290,000,000 | 0 | 3.510 | 2012-06-29 | 4,527.90 | 0 | 4,527.90 |
| 2012-05-31 | 1,290,000,000 | 0 | 3.180 | 2012-05-31 | 4,102.20 | 0 | 4,102.20 |
| 2012-04-30 | 1,290,000,000 | 0 | 3.770 | 2012-04-30 | 4,863.30 | 0 | 4,863.30 |
| 2012-03-31 | 1,290,000,000 | 0 | 3.780 | 2012-03-30 | 4,876.20 | 0 | 4,876.20 |
| 2012-02-29 | 1,290,000,000 | 0 | 4.010 | 2012-02-29 | 5,172.90 | 0 | 5,172.90 |
| 2012-01-31 | 1,290,000,000 | 0 | 3.610 | 2012-01-31 | 4,656.90 | 0 | 4,656.90 |
| 2011-12-31 | 1,290,000,000 | 0 | 3.020 | 2011-12-30 | 3,895.80 | 0 | 3,895.80 |
| 2011-11-30 | 1,290,000,000 | 0 | 3.310 | 2011-11-30 | 4,269.90 | 0 | 4,269.90 |
| 2011-10-31 | 1,290,000,000 | 0 | 3.640 | 2011-10-31 | 4,695.60 | 0 | 4,695.60 |
| 2011-09-30 | 1,290,000,000 | 0 | 2.650 | 2011-09-30 | 3,418.50 | 0 | 3,418.50 |
| 2011-08-31 | 1,290,000,000 | 0 | 4.000 | 2011-08-31 | 5,160.00 | 0 | 5,160.00 |
| 2011-07-31 | 1,290,000,000 | 0 | 4.450 | 2011-07-29 | 5,740.50 | 0 | 5,740.50 |
| 2011-06-30 | 1,290,000,000 | 0 | 4.080 | 2011-06-30 | 5,263.20 | 0 | 5,263.20 |
| 2011-05-31 | 1,290,000,000 | 0 | 4.550 | 2011-05-31 | 5,869.50 | 0 | 5,869.50 |
| 2011-04-30 | 1,290,000,000 | 0 | 4.700 | 2011-04-29 | 6,063.00 | 0 | 6,063.00 |
| 2011-03-31 | 1,290,000,000 | 0 | 4.360 | 2011-03-31 | 5,624.40 | 0 | 5,624.40 |
| 2011-02-28 | 1,290,000,000 | 0 | 4.020 | 2011-02-28 | 5,185.80 | 0 | 5,185.80 |
| 2011-01-31 | 1,290,000,000 | 0 | 4.600 | 2011-01-31 | 5,934.00 | 0 | 5,934.00 |
| 2010-12-31 | 1,290,000,000 | 0 | 5.090 | 2010-12-31 | 6,566.10 | 0 | 6,566.10 |
| 2010-11-30 | 1,290,000,000 | 0 | 4.770 | 2010-11-30 | 6,153.30 | 0 | 6,153.30 |
| 2010-10-31 | 1,290,000,000 | 0 | 5.200 | 2010-10-29 | 6,708.00 | 0 | 6,708.00 |
| 2010-09-30 | 1,290,000,000 | 5.190 | 2010-09-30 | 6,695.10 | 0 | 6,695.10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy