Kingboard Holdings Limited: Wrnt due 2012-10-31

Exchange Code Listed Last trade Delisted
HK Main 00971  2010-05-05  2012-10-26  2012-11-01
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-10-31 25,452,517 0 30.4128 83,690,086 2012-10-31
2 2012-10-30 25,452,517 -194,750 30.4128 83,690,086 2012-09-30
3 2012-10-29 25,647,267 237,400 30.6455 83,690,086 2012-09-30
4 2012-10-26 25,409,867 0 30.3619 83,690,086 2012-09-30
5 2012-10-25 25,409,867 -3,670 30.3619 83,690,086 2012-09-30
6 2012-10-24 25,413,537 -1 30.3662 83,690,086 2012-09-30
7 2012-10-22 25,413,538 0 30.3662 83,690,086 2012-09-30
8 2012-10-19 25,413,538 0 30.3662 83,690,086 2012-09-30
9 2012-10-18 25,413,538 -75,000 30.3662 83,690,086 2012-09-30
10 2012-10-17 25,488,538 0 30.4559 83,690,086 2012-09-30
11 2012-10-16 25,488,538 0 30.4559 83,690,086 2012-09-30
12 2012-10-15 25,488,538 0 30.4559 83,690,086 2012-09-30
13 2012-10-12 25,488,538 0 30.4559 83,690,086 2012-09-30
14 2012-10-11 25,488,538 0 30.4559 83,690,086 2012-09-30
15 2012-10-10 25,488,538 0 30.4559 83,690,086 2012-09-30
16 2012-10-09 25,488,538 0 30.4559 83,690,086 2012-09-30
17 2012-10-08 25,488,538 0 30.4559 83,690,086 2012-09-30
18 2012-10-05 25,488,538 336,500 30.4559 83,690,086 2012-09-30
19 2012-10-04 25,152,038 0 30.0538 83,690,086 2012-09-30
20 2012-10-03 25,152,038 -3,000 30.0538 83,690,086 2012-09-30
21 2012-09-28 25,155,038 -230,000 30.0573 83,690,186 2012-08-31
22 2012-09-27 25,385,038 0 30.3322 83,690,186 2012-08-31
23 2012-09-26 25,385,038 0 30.3322 83,690,186 2012-08-31
24 2012-09-25 25,385,038 0 30.3322 83,690,186 2012-08-31
25 2012-09-24 25,385,038 0 30.3322 83,690,186 2012-08-31
26 2012-09-21 25,385,038 0 30.3322 83,690,186 2012-08-31
27 2012-09-20 25,385,038 0 30.3322 83,690,186 2012-08-31
28 2012-09-19 25,385,038 23,000 30.3322 83,690,186 2012-08-31
29 2012-09-18 25,362,038 0 30.3047 83,690,186 2012-08-31
30 2012-09-17 25,362,038 -310,000 30.3047 83,690,186 2012-08-31
31 2012-09-14 25,672,038 -100 30.6751 83,690,186 2012-08-31
32 2012-09-13 25,672,138 0 30.6752 83,690,186 2012-08-31
33 2012-09-12 25,672,138 21,500 30.6752 83,690,186 2012-08-31
34 2012-09-11 25,650,638 0 30.6495 83,690,186 2012-08-31
35 2012-09-10 25,650,638 0 30.6495 83,690,186 2012-08-31
36 2012-09-07 25,650,638 0 30.6495 83,690,186 2012-08-31
37 2012-09-06 25,650,638 -23,300 30.6495 83,690,186 2012-08-31
38 2012-09-05 25,673,938 0 30.6774 83,690,186 2012-08-31
39 2012-09-04 25,673,938 0 30.6774 83,690,186 2012-08-31
40 2012-09-03 25,673,938 0 30.6774 83,690,186 2012-08-31
41 2012-08-31 25,673,938 0 30.6774 83,690,186 2012-08-31
42 2012-08-30 25,673,938 0 30.6774 83,690,186 2012-07-31
43 2012-08-29 25,673,938 0 30.6774 83,690,186 2012-07-31
44 2012-08-28 25,673,938 0 30.6774 83,690,186 2012-07-31
45 2012-08-27 25,673,938 0 30.6774 83,690,186 2012-07-31
46 2012-08-24 25,673,938 0 30.6774 83,690,186 2012-07-31
47 2012-08-23 25,673,938 0 30.6774 83,690,186 2012-07-31
48 2012-08-22 25,673,938 0 30.6774 83,690,186 2012-07-31
49 2012-08-21 25,673,938 0 30.6774 83,690,186 2012-07-31
50 2012-08-20 25,673,938 0 30.6774 83,690,186 2012-07-31
51 2012-08-17 25,673,938 0 30.6774 83,690,186 2012-07-31
52 2012-08-16 25,673,938 0 30.6774 83,690,186 2012-07-31
53 2012-08-15 25,673,938 0 30.6774 83,690,186 2012-07-31
54 2012-08-14 25,673,938 0 30.6774 83,690,186 2012-07-31
55 2012-08-13 25,673,938 0 30.6774 83,690,186 2012-07-31
56 2012-08-10 25,673,938 0 30.6774 83,690,186 2012-07-31
57 2012-08-09 25,673,938 -33,500 30.6774 83,690,186 2012-07-31
58 2012-08-08 25,707,438 0 30.7174 83,690,186 2012-07-31
59 2012-08-07 25,707,438 0 30.7174 83,690,186 2012-07-31
60 2012-08-06 25,707,438 0 30.7174 83,690,186 2012-07-31
61 2012-08-03 25,707,438 -100 30.7174 83,690,186 2012-07-31
62 2012-08-02 25,707,538 -2,350 30.7175 83,690,186 2012-07-31
63 2012-08-01 25,709,888 38,500 30.7203 83,690,186 2012-07-31
64 2012-07-31 25,671,388 0 30.6743 83,690,186 2012-07-31
65 2012-07-30 25,671,388 0 30.6743 83,690,186 2012-06-30
66 2012-07-27 25,671,388 -2 30.6743 83,690,186 2012-06-30
67 2012-07-26 25,671,390 0 30.6743 83,690,186 2012-06-30
68 2012-07-25 25,671,390 0 30.6743 83,690,186 2012-06-30
69 2012-07-24 25,671,390 0 30.6743 83,690,186 2012-06-30
70 2012-07-23 25,671,390 0 30.6743 83,690,186 2012-06-30
71 2012-07-20 25,671,390 0 30.6743 83,690,186 2012-06-30
72 2012-07-19 25,671,390 0 30.6743 83,690,186 2012-06-30
73 2012-07-18 25,671,390 0 30.6743 83,690,186 2012-06-30
74 2012-07-17 25,671,390 -6,600 30.6743 83,690,186 2012-06-30
75 2012-07-16 25,677,990 0 30.6822 83,690,186 2012-06-30
76 2012-07-13 25,677,990 0 30.6822 83,690,186 2012-06-30
77 2012-07-12 25,677,990 0 30.6822 83,690,186 2012-06-30
78 2012-07-11 25,677,990 0 30.6822 83,690,186 2012-06-30
79 2012-07-10 25,677,990 0 30.6822 83,690,186 2012-06-30
80 2012-07-09 25,677,990 -152,000 30.6822 83,690,186 2012-06-30
81 2012-07-06 25,829,990 0 30.8638 83,690,186 2012-06-30
82 2012-07-05 25,829,990 -250 30.8638 83,690,186 2012-06-30
83 2012-07-04 25,830,240 -1,000 30.8641 83,690,186 2012-06-30
84 2012-07-03 25,831,240 3,670 30.8653 83,690,186 2012-06-30
85 2012-06-29 25,827,570 0 30.8609 83,690,186 2012-05-31
86 2012-06-28 25,827,570 -5,800 30.8609 83,690,186 2012-05-31
87 2012-06-27 25,833,370 -231,000 30.8679 83,690,186 2012-05-31
88 2012-06-26 26,064,370 -40,000 31.1439 83,690,186 2012-05-31
89 2012-06-25 26,104,370 -4,000 31.1917 83,690,186 2012-05-31
90 2012-06-22 26,108,370 10 31.1965 83,690,186 2012-05-31
91 2012-06-21 26,108,360 0 31.1964 83,690,186 2012-05-31
92 2012-06-20 26,108,360 0 31.1964 83,690,186 2012-05-31
93 2012-06-19 26,108,360 -17,500 31.1964 83,690,186 2012-05-31
94 2012-06-18 26,125,860 0 31.2174 83,690,186 2012-05-31
95 2012-06-15 26,125,860 0 31.2174 83,690,186 2012-05-31
96 2012-06-14 26,125,860 0 31.2174 83,690,186 2012-05-31
97 2012-06-13 26,125,860 10 31.2174 83,690,186 2012-05-31
98 2012-06-12 26,125,850 0 31.2173 83,690,186 2012-05-31
99 2012-06-11 26,125,850 0 31.2173 83,690,186 2012-05-31
100 2012-06-08 26,125,850 -20,000 31.2173 83,690,186 2012-05-31
101 2012-06-07 26,145,850 -80,000 31.2412 83,690,186 2012-05-31
102 2012-06-06 26,225,850 399,950 31.3368 83,690,186 2012-05-31
103 2012-06-05 25,825,900 0 30.8589 83,690,186 2012-05-31
104 2012-06-04 25,825,900 0 30.8589 83,690,186 2012-05-31
105 2012-06-01 25,825,900 -10,000 30.8589 83,690,186 2012-05-31
106 2012-05-31 25,835,900 -20,000 30.8709 83,690,186 2012-05-31
107 2012-05-30 25,855,900 0 30.8948 83,690,186 2012-04-30
108 2012-05-29 25,855,900 0 30.8948 83,690,186 2012-04-30
109 2012-05-28 25,855,900 0 30.8948 83,690,186 2012-04-30
110 2012-05-25 25,855,900 -4,100,000 30.8948 83,690,186 2012-04-30
111 2012-05-24 29,955,900 0 35.7938 83,690,186 2012-04-30
112 2012-05-23 29,955,900 0 35.7938 83,690,186 2012-04-30
113 2012-05-22 29,955,900 0 35.7938 83,690,186 2012-04-30
114 2012-05-21 29,955,900 0 35.7938 83,690,186 2012-04-30
115 2012-05-18 29,955,900 0 35.7938 83,690,186 2012-04-30
116 2012-05-17 29,955,900 0 35.7938 83,690,186 2012-04-30
117 2012-05-16 29,955,900 0 35.7938 83,690,186 2012-04-30
118 2012-05-15 29,955,900 39,000 35.7938 83,690,186 2012-04-30
119 2012-05-14 29,916,900 0 35.7472 83,690,186 2012-04-30
120 2012-05-11 29,916,900 0 35.7472 83,690,186 2012-04-30
121 2012-05-10 29,916,900 0 35.7472 83,690,186 2012-04-30
122 2012-05-09 29,916,900 0 35.7472 83,690,186 2012-04-30
123 2012-05-08 29,916,900 40 35.7472 83,690,186 2012-04-30
124 2012-05-07 29,916,860 0 35.7472 83,690,186 2012-04-30
125 2012-05-04 29,916,860 -191,250 35.7472 83,690,186 2012-04-30
126 2012-05-03 30,108,110 -2,000 35.9757 83,690,186 2012-04-30
127 2012-05-02 30,110,110 0 35.9781 83,690,186 2012-04-30
128 2012-04-30 30,110,110 0 35.9781 83,690,186 2012-04-30
129 2012-04-27 30,110,110 0 35.9781 83,690,186 2012-03-31
130 2012-04-26 30,110,110 0 35.9781 83,690,186 2012-03-31
131 2012-04-25 30,110,110 -600 35.9781 83,690,186 2012-03-31
132 2012-04-24 30,110,710 14,000 35.9788 83,690,186 2012-03-31
133 2012-04-23 30,096,710 11,500 35.9621 83,690,186 2012-03-31
134 2012-04-20 30,085,210 -3,200 35.9483 83,690,186 2012-03-31
135 2012-04-19 30,088,410 0 35.9521 83,690,186 2012-03-31
136 2012-04-18 30,088,410 0 35.9521 83,690,186 2012-03-31
137 2012-04-17 30,088,410 -17,200 35.9521 83,690,186 2012-03-31
138 2012-04-16 30,105,610 0 35.9727 83,690,186 2012-03-31
139 2012-04-13 30,105,610 0 35.9727 83,690,186 2012-03-31
140 2012-04-12 30,105,610 0 35.9727 83,690,186 2012-03-31
141 2012-04-11 30,105,610 -100 35.9727 83,690,186 2012-03-31
142 2012-04-10 30,105,710 0 35.9728 83,690,186 2012-03-31
143 2012-04-05 30,105,710 -9,773 35.9728 83,690,186 2012-03-31
144 2012-04-03 30,115,483 -12,000 35.9845 83,690,186 2012-03-31
145 2012-04-02 30,127,483 0 35.9988 83,690,186 2012-03-31
146 2012-03-30 30,127,483 2,000 35.9988 83,690,186 2012-02-29
147 2012-03-29 30,125,483 0 35.9964 83,690,186 2012-02-29
148 2012-03-28 30,125,483 -460 35.9964 83,690,186 2012-02-29
149 2012-03-27 30,125,943 0 35.9970 83,690,186 2012-02-29
150 2012-03-26 30,125,943 -100,500 35.9970 83,690,186 2012-02-29
151 2012-03-23 30,226,443 9,950 36.1171 83,690,186 2012-02-29
152 2012-03-22 30,216,493 0 36.1052 83,690,186 2012-02-29
153 2012-03-21 30,216,493 4,000 36.1052 83,690,186 2012-02-29
154 2012-03-20 30,212,493 6,000 36.1004 83,690,186 2012-02-29
155 2012-03-19 30,206,493 110,000 36.0932 83,690,186 2012-02-29
156 2012-03-16 30,096,493 0 35.9618 83,690,186 2012-02-29
157 2012-03-15 30,096,493 -5,000 35.9618 83,690,186 2012-02-29
158 2012-03-14 30,101,493 -10,000 35.9678 83,690,186 2012-02-29
159 2012-03-13 30,111,493 -2,750 35.9797 83,690,186 2012-02-29
160 2012-03-12 30,114,243 -4,000 35.9830 83,690,186 2012-02-29
161 2012-03-09 30,118,243 99,500 35.9878 83,690,186 2012-02-29
162 2012-03-08 30,018,743 -23,500 35.8689 83,690,186 2012-02-29
163 2012-03-07 30,042,243 16,500 35.8970 83,690,186 2012-02-29
164 2012-03-06 30,025,743 0 35.8773 83,690,186 2012-02-29
165 2012-03-05 30,025,743 -20,000 35.8773 83,690,186 2012-02-29
166 2012-03-02 30,045,743 -27,000 35.9012 83,690,186 2012-02-29
167 2012-03-01 30,072,743 32,000 35.9334 83,690,186 2012-02-29
168 2012-02-29 30,040,743 -26,900 35.8952 83,690,186 2012-02-29
169 2012-02-28 30,067,643 -295,000 35.9273 83,690,186 2012-01-31
170 2012-02-27 30,362,643 -100,000 36.2798 83,690,186 2012-01-31
171 2012-02-24 30,462,643 -7,000 36.3993 83,690,186 2012-01-31
172 2012-02-23 30,469,643 18,000 36.4077 83,690,186 2012-01-31
173 2012-02-22 30,451,643 100,000 36.3862 83,690,186 2012-01-31
174 2012-02-21 30,351,643 -51,300 36.2667 83,690,186 2012-01-31
175 2012-02-20 30,402,943 -73,100 36.3280 83,690,186 2012-01-31
176 2012-02-17 30,476,043 -29,000 36.4153 83,690,186 2012-01-31
177 2012-02-16 30,505,043 47,000 36.4500 83,690,186 2012-01-31
178 2012-02-15 30,458,043 -43,250 36.3938 83,690,186 2012-01-31
179 2012-02-14 30,501,293 264,000 36.4455 83,690,186 2012-01-31
180 2012-02-13 30,237,293 -1,216,500 36.1300 83,690,186 2012-01-31
181 2012-02-10 31,453,793 -650,300 37.5836 83,690,186 2012-01-31
182 2012-02-09 32,104,093 34,750 38.3606 83,690,186 2012-01-31
183 2012-02-08 32,069,343 -15,000 38.3191 83,690,186 2012-01-31
184 2012-02-07 32,084,343 0 38.3370 83,690,186 2012-01-31
185 2012-02-06 32,084,343 -62,500 38.3370 83,690,186 2012-01-31
186 2012-02-03 32,146,843 0 38.4117 83,690,186 2012-01-31
187 2012-02-02 32,146,843 -61,000 38.4117 83,690,186 2012-01-31
188 2012-02-01 32,207,843 0 38.4846 83,690,186 2012-01-31
189 2012-01-31 32,207,843 -7,000 38.4846 83,690,186 2012-01-31
190 2012-01-30 32,214,843 10,000 38.4930 83,690,186 2011-12-31
191 2012-01-27 32,204,843 1,976 38.4810 83,690,186 2011-12-31
192 2012-01-26 32,202,867 310,440 38.4787 83,690,186 2011-12-31
193 2012-01-20 31,892,427 13,500 38.1077 83,690,186 2011-12-31
194 2012-01-19 31,878,927 15,500 38.0916 83,690,186 2011-12-31
195 2012-01-18 31,863,427 0 38.0731 83,690,186 2011-12-31
196 2012-01-17 31,863,427 3,000 38.0731 83,690,186 2011-12-31
197 2012-01-16 31,860,427 0 38.0695 83,690,186 2011-12-31
198 2012-01-13 31,860,427 15,000 38.0695 83,690,186 2011-12-31
199 2012-01-12 31,845,427 -11,650 38.0516 83,690,186 2011-12-31
200 2012-01-11 31,857,077 0 38.0655 83,690,186 2011-12-31
201 2012-01-10 31,857,077 1,900 38.0655 83,690,186 2011-12-31
202 2012-01-09 31,855,177 0 38.0632 83,690,186 2011-12-31
203 2012-01-06 31,855,177 12,000 38.0632 83,690,186 2011-12-31
204 2012-01-05 31,843,177 0 38.0489 83,690,186 2011-12-31
205 2012-01-04 31,843,177 216,000 38.0489 83,690,186 2011-12-31
206 2012-01-03 31,627,177 45,350 37.7908 83,690,186 2011-12-31
207 2011-12-30 31,581,827 0 37.7366 83,690,186 2011-11-30
208 2011-12-29 31,581,827 -171 37.7366 83,690,186 2011-11-30
209 2011-12-28 31,581,998 16,000 37.7368 83,690,186 2011-11-30
210 2011-12-23 31,565,998 0 37.7177 83,690,186 2011-11-30
211 2011-12-22 31,565,998 500 37.7177 83,690,186 2011-11-30
212 2011-12-21 31,565,498 19,500 37.7171 83,690,186 2011-11-30
213 2011-12-20 31,545,998 8,000 37.6938 83,690,186 2011-11-30
214 2011-12-19 31,537,998 0 37.6842 83,690,186 2011-11-30
215 2011-12-16 31,537,998 0 37.6842 83,690,186 2011-11-30
216 2011-12-15 31,537,998 0 37.6842 83,690,186 2011-11-30
217 2011-12-14 31,537,998 -13,500 37.6842 83,690,186 2011-11-30
218 2011-12-13 31,551,498 0 37.7004 83,690,186 2011-11-30
219 2011-12-12 31,551,498 3,700 37.7004 83,690,186 2011-11-30
220 2011-12-09 31,547,798 0 37.6959 83,690,186 2011-11-30
221 2011-12-08 31,547,798 43,144 37.6959 83,690,186 2011-11-30
222 2011-12-07 31,504,654 29,000 37.6444 83,690,186 2011-11-30
223 2011-12-06 31,475,654 0 37.6097 83,690,186 2011-11-30
224 2011-12-05 31,475,654 24,500 37.6097 83,690,186 2011-11-30
225 2011-12-02 31,451,154 500 37.5805 83,690,186 2011-11-30
226 2011-12-01 31,450,654 -18,523 37.5799 83,690,186 2011-11-30
227 2011-11-30 31,469,177 24,000 37.6020 83,690,186 2011-11-30
228 2011-11-29 31,445,177 14,000 37.5733 83,690,186 2011-10-31
229 2011-11-28 31,431,177 -10,800 37.5566 83,690,186 2011-10-31
230 2011-11-25 31,441,977 -500 37.5695 83,690,186 2011-10-31
231 2011-11-24 31,442,477 0 37.5701 83,690,186 2011-10-31
232 2011-11-23 31,442,477 4,000 37.5701 83,690,186 2011-10-31
233 2011-11-22 31,438,477 3,500 37.5653 83,690,186 2011-10-31
234 2011-11-21 31,434,977 32,500 37.5611 83,690,186 2011-10-31
235 2011-11-18 31,402,477 0 37.5223 83,690,186 2011-10-31
236 2011-11-17 31,402,477 22,500 37.5223 83,690,186 2011-10-31
237 2011-11-16 31,379,977 500 37.4954 83,690,186 2011-10-31
238 2011-11-15 31,379,477 59,000 37.4948 83,690,186 2011-10-31
239 2011-11-14 31,320,477 -2,000 37.4243 83,690,186 2011-10-31
240 2011-11-11 31,322,477 -155,900 37.4267 83,690,186 2011-10-31
241 2011-11-10 31,478,377 -60,000 37.6130 83,690,186 2011-10-31
242 2011-11-09 31,538,377 4,000 37.6847 83,690,186 2011-10-31
243 2011-11-08 31,534,377 -4,477 37.6799 83,690,186 2011-10-31
244 2011-11-07 31,538,854 0 37.6852 83,690,186 2011-10-31
245 2011-11-04 31,538,854 17,500 37.6852 83,690,186 2011-10-31
246 2011-11-03 31,521,354 8,500 37.6643 83,690,186 2011-10-31
247 2011-11-02 31,512,854 0 37.6542 83,690,186 2011-10-31
248 2011-11-01 31,512,854 500 37.6542 83,690,186 2011-10-31
249 2011-10-31 31,512,354 -59,739 37.6536 83,690,186 2011-10-31
250 2011-10-28 31,572,093 0 37.7250 83,690,186 2011-09-30
251 2011-10-27 31,572,093 -86,500 37.7250 83,690,186 2011-09-30
252 2011-10-26 31,658,593 -22,400 37.8283 83,690,186 2011-09-30
253 2011-10-25 31,680,993 20,000 37.8551 83,690,186 2011-09-30
254 2011-10-24 31,660,993 17,500 37.8312 83,690,186 2011-09-30
255 2011-10-21 31,643,493 86,000 37.8103 83,690,186 2011-09-30
256 2011-10-20 31,557,493 22,500 37.7075 83,690,186 2011-09-30
257 2011-10-19 31,534,993 13,500 37.6806 83,690,186 2011-09-30
258 2011-10-18 31,521,493 24,500 37.6645 83,690,186 2011-09-30
259 2011-10-17 31,496,993 9,500 37.6352 83,690,186 2011-09-30
260 2011-10-14 31,487,493 -500 37.6239 83,690,186 2011-09-30
261 2011-10-13 31,487,993 10,500 37.6245 83,690,186 2011-09-30
262 2011-10-12 31,477,493 -10,000 37.6119 83,690,186 2011-09-30
263 2011-10-11 31,487,493 -67,500 37.6239 83,690,186 2011-09-30
264 2011-10-10 31,554,993 8,000 37.7045 83,690,186 2011-09-30
265 2011-10-07 31,546,993 -291,300 37.6950 83,690,186 2011-09-30
266 2011-10-06 31,838,293 -60,500 38.0430 83,690,186 2011-09-30
267 2011-10-04 31,898,793 -222,500 38.1153 83,690,186 2011-09-30
268 2011-10-03 32,121,293 72,950 38.3812 83,690,186 2011-09-30
269 2011-09-30 32,048,343 80,150 38.2940 83,690,186 2011-09-30
270 2011-09-29 31,968,193 0 38.1983 83,690,186 2011-08-31
271 2011-09-28 31,968,193 31,500 38.1983 83,690,186 2011-08-31
272 2011-09-27 31,936,693 -27,700 38.1606 83,690,186 2011-08-31
273 2011-09-26 31,964,393 3,000 38.1937 83,690,186 2011-08-31
274 2011-09-23 31,961,393 87,500 38.1901 83,690,186 2011-08-31
275 2011-09-22 31,873,893 -280,000 38.0856 83,690,186 2011-08-31
276 2011-09-21 32,153,893 -38,500 38.4201 83,690,186 2011-08-31
277 2011-09-20 32,192,393 -328,370 38.4662 83,690,186 2011-08-31
278 2011-09-19 32,520,763 12,000 38.8585 83,690,186 2011-08-31
279 2011-09-16 32,508,763 -95,097 38.8442 83,690,186 2011-08-31
280 2011-09-15 32,603,860 32,798 38.9578 83,690,186 2011-08-31
281 2011-09-14 32,571,062 0 38.9186 83,690,186 2011-08-31
282 2011-09-12 32,571,062 10,724 38.9186 83,690,186 2011-08-31
283 2011-09-09 32,560,338 2,000 38.9058 83,690,186 2011-08-31
284 2011-09-08 32,558,338 -12,000 38.9034 83,690,186 2011-08-31
285 2011-09-07 32,570,338 4,600 38.9178 83,690,186 2011-08-31
286 2011-09-06 32,565,738 0 38.9123 83,690,186 2011-08-31
287 2011-09-05 32,565,738 -48,500 38.9123 83,690,186 2011-08-31
288 2011-09-02 32,614,238 29,000 38.9702 83,690,186 2011-08-31
289 2011-09-01 32,585,238 198,500 38.9356 83,690,186 2011-08-31
290 2011-08-31 32,386,738 4,750 38.6984 83,690,186 2011-08-31
291 2011-08-30 32,381,988 19,500 38.6927 83,690,186 2011-07-31
292 2011-08-29 32,362,488 103,850 38.6694 83,690,186 2011-07-31
293 2011-08-26 32,258,638 -16,443 38.5453 83,690,186 2011-07-31
294 2011-08-25 32,275,081 54,000 38.5650 83,690,186 2011-07-31
295 2011-08-24 32,221,081 -31,000 38.5004 83,690,186 2011-07-31
296 2011-08-23 32,252,081 66,500 38.5375 83,690,186 2011-07-31
297 2011-08-22 32,185,581 36,500 38.4580 83,690,186 2011-07-31
298 2011-08-19 32,149,081 16,400 38.4144 83,690,186 2011-07-31
299 2011-08-18 32,132,681 -15,600 38.3948 83,690,186 2011-07-31
300 2011-08-17 32,148,281 -16,000 38.4134 83,690,186 2011-07-31
301 2011-08-16 32,164,281 -16,000 38.4326 83,690,186 2011-07-31
302 2011-08-15 32,180,281 -57,500 38.4517 83,690,186 2011-07-31
303 2011-08-12 32,237,781 109,500 38.5204 83,690,186 2011-07-31
304 2011-08-11 32,128,281 120,600 38.3895 83,690,186 2011-07-31
305 2011-08-10 32,007,681 2,500 38.2454 83,690,186 2011-07-31
306 2011-08-09 32,005,181 -89,600 38.2425 83,690,186 2011-07-31
307 2011-08-08 32,094,781 11,000 38.3495 83,690,186 2011-07-31
308 2011-08-05 32,083,781 -7,000 38.3364 83,690,186 2011-07-31
309 2011-08-04 32,090,781 -66,500 38.3447 83,690,186 2011-07-31
310 2011-08-03 32,157,281 -17,500 38.4242 83,690,186 2011-07-31
311 2011-08-02 32,174,781 -19,000 38.4451 83,690,186 2011-07-31
312 2011-08-01 32,193,781 0 38.4678 83,690,186 2011-07-31
313 2011-07-29 32,193,781 34,500 38.4678 83,690,186 2011-06-30
314 2011-07-28 32,159,281 -3,400 38.4266 83,690,186 2011-06-30
315 2011-07-27 32,162,681 -17,000 38.4306 83,690,186 2011-06-30
316 2011-07-26 32,179,681 -1,000 38.4510 83,690,186 2011-06-30
317 2011-07-25 32,180,681 3,000 38.4522 83,690,186 2011-06-30
318 2011-07-22 32,177,681 19,000 38.4486 83,690,186 2011-06-30
319 2011-07-21 32,158,681 19,500 38.4259 83,690,186 2011-06-30
320 2011-07-20 32,139,181 -36,350 38.4026 83,690,186 2011-06-30
321 2011-07-19 32,175,531 -27,000 38.4460 83,690,186 2011-06-30
322 2011-07-18 32,202,531 -2,000 38.4783 83,690,186 2011-06-30
323 2011-07-15 32,204,531 7,000 38.4807 83,690,186 2011-06-30
324 2011-07-14 32,197,531 15,700 38.4723 83,690,186 2011-06-30
325 2011-07-13 32,181,831 -94,500 38.4535 83,690,186 2011-06-30
326 2011-07-12 32,276,331 -69,000 38.5664 83,690,186 2011-06-30
327 2011-07-11 32,345,331 3,000 38.6489 83,690,186 2011-06-30
328 2011-07-08 32,342,331 -350 38.6453 83,690,186 2011-06-30
329 2011-07-07 32,342,681 12,850 38.6457 83,690,186 2011-06-30
330 2011-07-06 32,329,831 68,500 38.6304 83,690,186 2011-06-30
331 2011-07-05 32,261,331 -96,000 38.5485 83,690,186 2011-06-30
332 2011-07-04 32,357,331 2,000 38.6632 83,690,186 2011-06-30
333 2011-06-30 32,355,331 2,500 38.6608 83,690,186 2011-06-30
334 2011-06-29 32,352,831 -190,500 38.6579 83,690,186 2011-05-31
335 2011-06-28 32,543,331 34,500 38.8855 83,690,186 2011-05-31
336 2011-06-27 32,508,831 -4,000 38.8443 83,690,186 2011-05-31
337 2011-06-24 32,512,831 -2,000 38.8490 83,690,186 2011-05-31
338 2011-06-23 32,514,831 -14,370 38.8514 83,690,186 2011-05-31
339 2011-06-22 32,529,201 -56,500 38.8686 83,690,186 2011-05-31
340 2011-06-21 32,585,701 -30,550 38.9361 83,690,186 2011-05-31
341 2011-06-20 32,616,251 -38,000 38.9726 83,690,186 2011-05-31
342 2011-06-17 32,654,251 -9,000 39.0180 83,690,186 2011-05-31
343 2011-06-16 32,663,251 9,950 39.0288 83,690,186 2011-05-31
344 2011-06-15 32,653,301 4,500 39.0169 83,690,186 2011-05-31
345 2011-06-14 32,648,801 -17,450 39.0115 83,690,186 2011-05-31
346 2011-06-13 32,666,251 -75,500 39.0324 83,690,186 2011-05-31
347 2011-06-10 32,741,751 -34,400 39.1226 83,690,186 2011-05-31
348 2011-06-09 32,776,151 -181,201 39.1637 83,690,186 2011-05-31
349 2011-06-08 32,957,352 18,000 39.3802 83,690,186 2011-05-31
350 2011-06-07 32,939,352 -134,000 39.3587 83,690,186 2011-05-31
351 2011-06-03 33,073,352 6,450 39.5188 83,690,186 2011-05-31
352 2011-06-02 33,066,902 13,000 39.5111 83,690,186 2011-05-31
353 2011-06-01 33,053,902 -92,000 39.4956 83,690,186 2011-05-31
354 2011-05-31 33,145,902 -7,500 39.6055 83,690,186 2011-05-31
355 2011-05-30 33,153,402 -14,500 39.6144 83,690,186 2011-04-30
356 2011-05-27 33,167,902 -10,000 39.6318 83,690,186 2011-04-30
357 2011-05-26 33,177,902 -362,620 39.6437 83,690,186 2011-04-30
358 2011-05-25 33,540,522 -47,750 40.0770 83,690,186 2011-04-30
359 2011-05-24 33,588,272 -135,150 40.1341 83,690,186 2011-04-30
360 2011-05-23 33,723,422 27,400 40.2956 83,690,186 2011-04-30
361 2011-05-20 33,696,022 -177,100 40.2628 83,690,186 2011-04-30
362 2011-05-19 33,873,122 24,000 40.4744 83,690,186 2011-04-30
363 2011-05-18 33,849,122 -145,840 40.4457 83,690,186 2011-04-30
364 2011-05-17 33,994,962 2,032,650 40.6200 83,690,186 2011-04-30
365 2011-05-16 31,962,312 -1,911,888 38.1912 83,690,186 2011-04-30
366 2011-05-13 33,874,200 -144,650 40.4757 83,690,186 2011-04-30
367 2011-05-12 34,018,850 110,550 40.6486 83,690,186 2011-04-30
368 2011-05-11 33,908,300 -101,571 40.5165 83,690,186 2011-04-30
369 2011-05-09 34,009,871 -141,430 40.6378 83,690,186 2011-04-30
370 2011-05-06 34,151,301 2,100 40.8068 83,690,186 2011-04-30
371 2011-05-05 34,149,201 -8,100 40.8043 83,690,186 2011-04-30
372 2011-05-04 34,157,301 -37,200 40.8140 83,690,186 2011-04-30
373 2011-05-03 34,194,501 -4,100 40.8584 83,690,186 2011-04-30
374 2011-04-29 34,198,601 9,846 40.5312 84,375,928 2011-03-31
375 2011-04-28 34,188,755 -92,360 40.5196 84,375,928 2011-03-31
376 2011-04-27 34,281,115 -552,671 40.6290 84,375,928 2011-03-31
377 2011-04-26 34,833,786 -452,920 41.2840 84,375,928 2011-03-31
378 2011-04-21 35,286,706 -109,848 41.8208 84,375,928 2011-03-31
379 2011-04-20 35,396,554 -50,850 41.9510 84,375,928 2011-03-31
380 2011-04-19 35,447,404 -68,874 42.0113 84,375,928 2011-03-31
381 2011-04-18 35,516,278 45,500 42.0929 84,375,928 2011-03-31
382 2011-04-15 35,470,778 5,100 42.0390 84,375,928 2011-03-31
383 2011-04-14 35,465,678 -5,500 42.0329 84,375,928 2011-03-31
384 2011-04-13 35,471,178 -40,650 42.0395 84,375,928 2011-03-31
385 2011-04-12 35,511,828 3,000 42.0876 84,375,928 2011-03-31
386 2011-04-11 35,508,828 -111,000 42.0841 84,375,928 2011-03-31
387 2011-04-08 35,619,828 -50,100 42.2156 84,375,928 2011-03-31
388 2011-04-07 35,669,928 12,000 42.2750 84,375,928 2011-03-31
389 2011-04-06 35,657,928 17,493 42.2608 84,375,928 2011-03-31
390 2011-04-04 35,640,435 75,000 42.2401 84,375,928 2011-03-31
391 2011-04-01 35,565,435 -68,600 42.1512 84,375,928 2011-03-31
392 2011-03-31 35,634,035 2,050 42.2325 84,375,928 2011-03-31
393 2011-03-30 35,631,985 -7,000 42.2299 84,376,178 2011-02-28
394 2011-03-29 35,638,985 9,200 42.2382 84,376,178 2011-02-28
395 2011-03-28 35,629,785 -11,520 42.2273 84,376,178 2011-02-28
396 2011-03-25 35,641,305 -9,800 42.2410 84,376,178 2011-02-28
397 2011-03-24 35,651,105 22,900 42.2526 84,376,178 2011-02-28
398 2011-03-23 35,628,205 23,750 42.2254 84,376,178 2011-02-28
399 2011-03-22 35,604,455 8,650 42.1973 84,376,178 2011-02-28
400 2011-03-21 35,595,805 -47,300 42.1870 84,376,178 2011-02-28
401 2011-03-18 35,643,105 21,500 42.2431 84,376,178 2011-02-28
402 2011-03-17 35,621,605 -2,900 42.2176 84,376,178 2011-02-28
403 2011-03-16 35,624,505 21,550 42.2210 84,376,178 2011-02-28
404 2011-03-15 35,602,955 -72,750 42.1955 84,376,178 2011-02-28
405 2011-03-14 35,675,705 6,900 42.2817 84,376,178 2011-02-28
406 2011-03-11 35,668,805 -178,450 42.2735 84,376,178 2011-02-28
407 2011-03-10 35,847,255 23,000 42.4850 84,376,178 2011-02-28
408 2011-03-09 35,824,255 76,300 42.4578 84,376,178 2011-02-28
409 2011-03-08 35,747,955 -68,100 42.3674 84,376,178 2011-02-28
410 2011-03-07 35,816,055 13,500 42.4481 84,376,178 2011-02-28
411 2011-03-04 35,802,555 8,050 42.4321 84,376,178 2011-02-28
412 2011-03-03 35,794,505 35,400 42.4225 84,376,178 2011-02-28
413 2011-03-02 35,759,105 -3,500 42.3806 84,376,178 2011-02-28
414 2011-03-01 35,762,605 -20,300 42.3847 84,376,178 2011-02-28
415 2011-02-28 35,782,905 88,023 42.4088 84,376,178 2011-02-28
416 2011-02-25 35,694,882 -26,800 42.3043 84,376,578 2011-01-31
417 2011-02-24 35,721,682 104,500 42.3360 84,376,578 2011-01-31
418 2011-02-23 35,617,182 14,300 42.2122 84,376,578 2011-01-31
419 2011-02-22 35,602,882 10,884 42.1952 84,376,578 2011-01-31
420 2011-02-21 35,591,998 27,000 42.1823 84,376,578 2011-01-31
421 2011-02-18 35,564,998 -42,629 42.1503 84,376,578 2011-01-31
422 2011-02-17 35,607,627 45,800 42.2008 84,376,578 2011-01-31
423 2011-02-16 35,561,827 -101,738 42.1466 84,376,578 2011-01-31
424 2011-02-15 35,663,565 -111,000 42.2671 84,376,578 2011-01-31
425 2011-02-14 35,774,565 157,150 42.3987 84,376,578 2011-01-31
426 2011-02-11 35,617,415 319,500 42.2124 84,376,578 2011-01-31
427 2011-02-10 35,297,915 5,000 41.8338 84,376,578 2011-01-31
428 2011-02-09 35,292,915 18,350 41.8279 84,376,578 2011-01-31
429 2011-02-08 35,274,565 -38,950 41.8061 84,376,578 2011-01-31
430 2011-02-07 35,313,515 -18,450 41.8523 84,376,578 2011-01-31
431 2011-02-02 35,331,965 0 41.8741 84,376,578 2011-01-31
432 2011-02-01 35,331,965 57,500 41.8741 84,376,578 2011-01-31
433 2011-01-31 35,274,465 -19,500 41.8060 84,376,578 2011-01-31
434 2011-01-28 35,293,965 492,300 41.8291 84,376,578 2011-01-21
435 2011-01-27 34,801,665 -780,900 41.2456 84,376,578 2011-01-21
436 2011-01-26 35,582,565 68,550 42.1711 84,376,578 2011-01-21
437 2011-01-25 35,514,015 -677,500 42.0899 84,376,578 2011-01-21
438 2011-01-24 36,191,515 81,250 42.8928 84,376,578 2011-01-21
439 2011-01-21 36,110,265 -46,660 42.7966 84,376,578 2011-01-21
440 2011-01-20 36,156,925 692,500 42.8472 84,385,678 2011-01-11
441 2011-01-19 35,464,425 151,700 42.0266 84,385,678 2011-01-11
442 2011-01-18 35,312,725 -334,288 41.8468 84,385,678 2011-01-11
443 2011-01-17 35,647,013 658,000 42.2430 84,385,678 2011-01-11
444 2011-01-14 34,989,013 321,500 41.4632 84,385,678 2011-01-11
445 2011-01-13 34,667,513 -121,000 41.0822 84,385,678 2011-01-11
446 2011-01-12 34,788,513 125,900 41.2256 84,385,678 2011-01-11
447 2011-01-11 34,662,613 -10,800 41.0764 84,385,678 2011-01-11
448 2011-01-10 34,673,413 35,600 41.0892 84,385,728 2010-12-31
449 2011-01-07 34,637,813 -31,100 41.0470 84,385,728 2010-12-31
450 2011-01-06 34,668,913 19,250 41.0839 84,385,728 2010-12-31
451 2011-01-05 34,649,663 323,300 41.0610 84,385,728 2010-12-31
452 2011-01-04 34,326,363 -799,149 40.6779 84,385,728 2010-12-31
453 2011-01-03 35,125,512 44,000 41.6249 84,385,728 2010-12-31
454 2010-12-31 35,081,512 0 41.5728 84,385,728 2010-12-31
455 2010-12-30 35,081,512 -13,000 41.5728 84,385,728 2010-12-23
456 2010-12-29 35,094,512 52,950 41.5882 84,385,728 2010-12-23
457 2010-12-28 35,041,562 -68,200 41.5255 84,385,728 2010-12-23
458 2010-12-24 35,109,762 0 41.6063 84,385,728 2010-12-23
459 2010-12-23 35,109,762 -6,950 41.6063 84,385,728 2010-12-23
460 2010-12-22 35,116,712 40,900 41.5864 84,442,728 2010-12-20
461 2010-12-21 35,075,812 -115,650 41.5380 84,442,728 2010-12-20
462 2010-12-20 35,191,462 -10,200 41.6749 84,442,728 2010-12-20
463 2010-12-17 35,201,662 -166,200 41.6870 84,442,748 2010-11-30
464 2010-12-16 35,367,862 2,030 41.8838 84,442,748 2010-11-30
465 2010-12-15 35,365,832 -259,250 41.8814 84,442,748 2010-11-30
466 2010-12-14 35,625,082 279,680 42.1884 84,442,748 2010-11-30
467 2010-12-13 35,345,402 -135,400 41.8572 84,442,748 2010-11-30
468 2010-12-10 35,480,802 27,671 42.0176 84,442,748 2010-11-30
469 2010-12-09 35,453,131 51,499 41.9848 84,442,748 2010-11-30
470 2010-12-08 35,401,632 31,400 41.9238 84,442,748 2010-11-30
471 2010-12-07 35,370,232 -511,500 41.8866 84,442,748 2010-11-30
472 2010-12-06 35,881,732 -512,000 42.4924 84,442,748 2010-11-30
473 2010-12-03 36,393,732 -762,000 43.0987 84,442,748 2010-11-30
474 2010-12-02 37,155,732 -73,500 44.0011 84,442,748 2010-11-30
475 2010-12-01 37,229,232 -56,500 44.0881 84,442,748 2010-11-30
476 2010-11-30 37,285,732 -5,360 44.1550 84,442,748 2010-11-30
477 2010-11-29 37,291,092 -268,550 44.1614 84,442,748 2010-11-29
478 2010-11-26 37,559,642 204,520 44.4742 84,452,748 2010-10-31
479 2010-11-25 37,355,122 51,450 44.2320 84,452,748 2010-10-31
480 2010-11-24 37,303,672 -243,000 44.1711 84,452,748 2010-10-31
481 2010-11-23 37,546,672 328,350 44.4588 84,452,748 2010-10-31
482 2010-11-22 37,218,322 -239,680 44.0700 84,452,748 2010-10-31
483 2010-11-19 37,458,002 82,896 44.3538 84,452,748 2010-10-31
484 2010-11-18 37,375,106 -129,200 44.2556 84,452,748 2010-10-31
485 2010-11-17 37,504,306 -107,200 44.4086 84,452,748 2010-10-31
486 2010-11-16 37,611,506 -66,650 44.5356 84,452,748 2010-10-31
487 2010-11-15 37,678,156 -227,800 44.6145 84,452,748 2010-10-31
488 2010-11-12 37,905,956 39,500 44.8842 84,452,748 2010-10-31
489 2010-11-11 37,866,456 87,300 44.8374 84,452,748 2010-10-31
490 2010-11-10 37,779,156 -100,250 44.7341 84,452,748 2010-10-31
491 2010-11-09 37,879,406 -12,000 44.8528 84,452,748 2010-10-31
492 2010-11-08 37,891,406 -118,100 44.8670 84,452,748 2010-10-31
493 2010-11-05 38,009,506 -80,000 45.0068 84,452,748 2010-10-31
494 2010-11-04 38,089,506 -83,300 45.1016 84,452,748 2010-10-31
495 2010-11-03 38,172,806 -5,139 45.2002 84,452,748 2010-10-31
496 2010-11-02 38,177,945 -40,200 45.2063 84,452,748 2010-10-31
497 2010-11-01 38,218,145 -32,000 45.2539 84,452,748 2010-10-31
498 2010-10-29 38,250,145 29,250 45.2916 84,453,108 2010-10-14
499 2010-10-28 38,220,895 -46,469 45.2569 84,453,108 2010-10-14
500 2010-10-27 38,267,364 14,000 45.3120 84,453,108 2010-10-14
501 2010-10-26 38,253,364 -2,500 45.2954 84,453,108 2010-10-14
502 2010-10-25 38,255,864 -114,000 45.2983 84,453,108 2010-10-14
503 2010-10-22 38,369,864 -35,090 45.4333 84,453,108 2010-10-14
504 2010-10-21 38,404,954 -30,200 45.4749 84,453,108 2010-10-14
505 2010-10-20 38,435,154 21,500 45.5106 84,453,108 2010-10-14
506 2010-10-19 38,413,654 -23,500 45.4852 84,453,108 2010-10-14
507 2010-10-18 38,437,154 -32,700 45.5130 84,453,108 2010-10-14
508 2010-10-15 38,469,854 -43,650 45.5517 84,453,108 2010-10-14
509 2010-10-14 38,513,504 -16,600 45.6034 84,453,108 2010-10-14
510 2010-10-13 38,530,104 -41,750 45.6231 84,453,111 2010-09-30
511 2010-10-12 38,571,854 -124,486 45.6725 84,453,111 2010-09-30
512 2010-10-11 38,696,340 -111,050 45.8199 84,453,111 2010-09-30
513 2010-10-08 38,807,390 -279,200 45.9514 84,453,111 2010-09-30
514 2010-10-07 39,086,590 -159,200 46.2820 84,453,111 2010-09-30
515 2010-10-06 39,245,790 11,000 46.4705 84,453,111 2010-09-30
516 2010-10-05 39,234,790 -130,400 46.4575 84,453,111 2010-09-30
517 2010-10-04 39,365,190 -155,000 46.6119 84,453,111 2010-09-30
518 2010-09-30 39,520,190 8,650 46.7954 84,453,111 2010-09-30
519 2010-09-29 39,511,540 189,100 46.7852 84,453,111 2010-09-03
520 2010-09-28 39,322,440 153,394 46.5613 84,453,111 2010-09-03
521 2010-09-27 39,169,046 -520,060 46.3796 84,453,111 2010-09-03
522 2010-09-24 39,689,106 -110,400 46.9954 84,453,111 2010-09-03
523 2010-09-22 39,799,506 -114,560 47.1262 84,453,111 2010-09-03
524 2010-09-21 39,914,066 -314,100 47.2618 84,453,111 2010-09-03
525 2010-09-20 40,228,166 -16,820 47.6337 84,453,111 2010-09-03
526 2010-09-17 40,244,986 -13,000 47.6536 84,453,111 2010-09-03
527 2010-09-16 40,257,986 -106,500 47.6690 84,453,111 2010-09-03
528 2010-09-15 40,364,486 -534,200 47.7951 84,453,111 2010-09-03
529 2010-09-14 40,898,686 -50,250 48.4277 84,453,111 2010-09-03
530 2010-09-13 40,948,936 -145,700 48.4872 84,453,111 2010-09-03
531 2010-09-10 41,094,636 -157,700 48.6597 84,453,111 2010-09-03
532 2010-09-09 41,252,336 -136,500 48.8464 84,453,111 2010-09-03
533 2010-09-08 41,388,836 -417,450 49.0081 84,453,111 2010-09-03
534 2010-09-07 41,806,286 27,500 49.5024 84,453,111 2010-09-03
535 2010-09-06 41,778,786 -270,950 49.4698 84,453,111 2010-09-03
536 2010-09-03 42,049,736 71,996 49.7906 84,453,111 2010-09-03
537 2010-09-02 41,977,740 -234,722 49.6962 84,468,705 2010-08-31
538 2010-09-01 42,212,462 134,975 49.9741 84,468,705 2010-08-31
539 2010-08-31 42,077,487 -179,491 49.8143 84,468,705 2010-08-31
540 2010-08-30 42,256,978 -27,434 50.0268 84,468,705 2010-07-31
541 2010-08-27 42,284,412 -18,000 50.0593 84,468,705 2010-07-31
542 2010-08-26 42,302,412 -361,750 50.0806 84,468,705 2010-07-31
543 2010-08-25 42,664,162 -399,400 50.5088 84,468,705 2010-07-31
544 2010-08-24 43,063,562 -87,150 50.9817 84,468,705 2010-07-31
545 2010-08-23 43,150,712 21,000 51.0849 84,468,705 2010-07-31
546 2010-08-20 43,129,712 19,700 51.0600 84,468,705 2010-07-31
547 2010-08-19 43,110,012 -10,500 51.0367 84,468,705 2010-07-31
548 2010-08-18 43,120,512 -6,000 51.0491 84,468,705 2010-07-31
549 2010-08-17 43,126,512 16,500 51.0562 84,468,705 2010-07-31
550 2010-08-16 43,110,012 -132,450 51.0367 84,468,705 2010-07-31
551 2010-08-13 43,242,462 -302,050 51.1935 84,468,705 2010-07-31
552 2010-08-12 43,544,512 -1,014,353 51.5511 84,468,705 2010-07-31
553 2010-08-11 44,558,865 -299,799 52.7519 84,468,705 2010-07-31
554 2010-08-10 44,858,664 -71,893 53.1068 84,468,705 2010-07-31
555 2010-08-09 44,930,557 -1,148,357 53.1920 84,468,705 2010-07-31
556 2010-08-06 46,078,914 -201,000 54.5515 84,468,705 2010-07-31
557 2010-08-05 46,279,914 -903,400 54.7894 84,468,705 2010-07-31
558 2010-08-04 47,183,314 -290,700 55.8589 84,468,705 2010-07-31
559 2010-08-03 47,474,014 -11,650 56.2031 84,468,705 2010-07-31
560 2010-08-02 47,485,664 -100,050 56.2169 84,468,705 2010-07-31
561 2010-07-30 47,585,714 -21,200 56.3353 84,468,705 2010-06-30
562 2010-07-29 47,606,914 20,000 56.3604 84,468,705 2010-06-30
563 2010-07-28 47,586,914 -979 56.3367 84,468,705 2010-06-30
564 2010-07-27 47,587,893 -3,000 56.3379 84,468,705 2010-06-30
565 2010-07-26 47,590,893 -6,840 56.3414 84,468,705 2010-06-30
566 2010-07-23 47,597,733 215,350 56.3495 84,468,705 2010-06-30
567 2010-07-22 47,382,383 -334,500 56.0946 84,468,705 2010-06-30
568 2010-07-21 47,716,883 -1,000 56.4906 84,468,705 2010-06-30
569 2010-07-20 47,717,883 -16,700 56.4918 84,468,705 2010-06-30
570 2010-07-19 47,734,583 -19,000 56.5116 84,468,705 2010-06-30
571 2010-07-16 47,753,583 -38,000 56.5341 84,468,705 2010-06-30
572 2010-07-15 47,791,583 -12,819 56.5790 84,468,705 2010-06-30
573 2010-07-14 47,804,402 -5,952 56.5942 84,468,705 2010-06-30
574 2010-07-13 47,810,354 -62,400 56.6013 84,468,705 2010-06-30
575 2010-07-12 47,872,754 -104,866 56.6751 84,468,705 2010-06-30
576 2010-07-09 47,977,620 -349,450 56.7993 84,468,705 2010-06-30
577 2010-07-08 48,327,070 -39,152 57.2130 84,468,705 2010-06-30
578 2010-07-07 48,366,222 -36,100 57.2593 84,468,705 2010-06-30
579 2010-07-06 48,402,322 -11,490 57.3021 84,468,705 2010-06-30
580 2010-07-05 48,413,812 -270,911 57.3157 84,468,705 2010-06-30
581 2010-07-02 48,684,723 10,000 57.6364 84,468,705 2010-06-30
582 2010-06-30 48,674,723 -106,550 57.6246 84,468,705 2010-06-30
583 2010-06-29 48,781,273 -171,496 57.7507 84,468,705 2010-06-15
584 2010-06-28 48,952,769 -19,306 57.9537 84,468,705 2010-06-15
585 2010-06-25 48,972,075 -57,150 57.9766 84,468,705 2010-06-15
586 2010-06-24 49,029,225 -88,350 58.0442 84,468,705 2010-06-15
587 2010-06-23 49,117,575 -37,600 58.1488 84,468,705 2010-06-15
588 2010-06-22 49,155,175 -33,499 58.1934 84,468,705 2010-06-15
589 2010-06-21 49,188,674 2,300 58.2330 84,468,705 2010-06-15
590 2010-06-18 49,186,374 -40,100 58.2303 84,468,705 2010-06-15
591 2010-06-17 49,226,474 -174,131 58.2778 84,468,705 2010-06-15
592 2010-06-15 49,400,605 -95,122 58.4839 84,468,705 2010-06-15
593 2010-06-14 49,495,727 -21,200 58.5929 84,473,904 2010-05-31
594 2010-06-11 49,516,927 -8,100 58.6180 84,473,904 2010-05-31
595 2010-06-10 49,525,027 4,800 58.6276 84,473,904 2010-05-31
596 2010-06-09 49,520,227 -2,000 58.6219 84,473,904 2010-05-31
597 2010-06-08 49,522,227 49,250 58.6243 84,473,904 2010-05-31
598 2010-06-07 49,472,977 375 58.5660 84,473,904 2010-05-31
599 2010-06-04 49,472,602 3,500 58.5655 84,473,904 2010-05-31
600 2010-06-03 49,469,102 37,250 58.5614 84,473,904 2010-05-31
601 2010-06-02 49,431,852 -6,000 58.5173 84,473,904 2010-05-31
602 2010-06-01 49,437,852 -78,875 58.5244 84,473,904 2010-05-31
603 2010-05-31 49,516,727 -76,233 58.6178 84,473,904 2010-05-31
604 2010-05-28 49,592,960 -143,895 58.7080 84,473,904 2010-05-05
605 2010-05-27 49,736,855 -701,889 58.8784 84,473,904 2010-05-05
606 2010-05-26 50,438,744 38,450 59.7093 84,473,904 2010-05-05
607 2010-05-25 50,400,294 -168,850 59.6637 84,473,904 2010-05-05
608 2010-05-24 50,569,144 -379,819 59.8636 84,473,904 2010-05-05
609 2010-05-20 50,948,963 -221,557 60.3133 84,473,904 2010-05-05
610 2010-05-19 51,170,520 -278,350 60.5755 84,473,904 2010-05-05
611 2010-05-18 51,448,870 -55,669 60.9050 84,473,904 2010-05-05
612 2010-05-17 51,504,539 -169,073 60.9709 84,473,904 2010-05-05
613 2010-05-14 51,673,612 -105,346 61.1711 84,473,904 2010-05-05
614 2010-05-13 51,778,958 -240,200 61.2958 84,473,904 2010-05-05
615 2010-05-12 52,019,158 -452,996 61.5802 84,473,904 2010-05-05
616 2010-05-11 52,472,154 -752,162 62.1164 84,473,904 2010-05-05
617 2010-05-10 53,224,316 -277,599 63.0068 84,473,904 2010-05-05
618 2010-05-07 53,501,915 -233,517 63.3354 84,473,904 2010-05-05
619 2010-05-06 53,735,432 -157,344 63.6119 84,473,904 2010-05-05
620 2010-05-05 53,892,776 63.7981 84,473,904 2010-05-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top