Kingboard Holdings Limited: Wrnt due 2012-10-31

Exchange Code Listed Last trade Delisted
HK Main 00971  2010-05-05  2012-10-26  2012-11-01
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-10-31 31,707,739 0 37.8871 83,690,086 2012-10-31
2 2012-10-30 31,707,739 194,750 37.8871 83,690,086 2012-09-30
3 2012-10-29 31,512,989 -237,400 37.6544 83,690,086 2012-09-30
4 2012-10-26 31,750,389 0 37.9381 83,690,086 2012-09-30
5 2012-10-25 31,750,389 3,670 37.9381 83,690,086 2012-09-30
6 2012-10-24 31,746,719 1 37.9337 83,690,086 2012-09-30
7 2012-10-22 31,746,718 0 37.9337 83,690,086 2012-09-30
8 2012-10-19 31,746,718 0 37.9337 83,690,086 2012-09-30
9 2012-10-18 31,746,718 75,000 37.9337 83,690,086 2012-09-30
10 2012-10-17 31,671,718 0 37.8441 83,690,086 2012-09-30
11 2012-10-16 31,671,718 0 37.8441 83,690,086 2012-09-30
12 2012-10-15 31,671,718 0 37.8441 83,690,086 2012-09-30
13 2012-10-12 31,671,718 0 37.8441 83,690,086 2012-09-30
14 2012-10-11 31,671,718 0 37.8441 83,690,086 2012-09-30
15 2012-10-10 31,671,718 0 37.8441 83,690,086 2012-09-30
16 2012-10-09 31,671,718 0 37.8441 83,690,086 2012-09-30
17 2012-10-08 31,671,718 0 37.8441 83,690,086 2012-09-30
18 2012-10-05 31,671,718 -336,500 37.8441 83,690,086 2012-09-30
19 2012-10-04 32,008,218 0 38.2461 83,690,086 2012-09-30
20 2012-10-03 32,008,218 3,000 38.2461 83,690,086 2012-09-30
21 2012-09-28 32,005,218 230,000 38.2425 83,690,186 2012-08-31
22 2012-09-27 31,775,218 0 37.9677 83,690,186 2012-08-31
23 2012-09-26 31,775,218 0 37.9677 83,690,186 2012-08-31
24 2012-09-25 31,775,218 0 37.9677 83,690,186 2012-08-31
25 2012-09-24 31,775,218 0 37.9677 83,690,186 2012-08-31
26 2012-09-21 31,775,218 0 37.9677 83,690,186 2012-08-31
27 2012-09-20 31,775,218 0 37.9677 83,690,186 2012-08-31
28 2012-09-19 31,775,218 -23,000 37.9677 83,690,186 2012-08-31
29 2012-09-18 31,798,218 0 37.9952 83,690,186 2012-08-31
30 2012-09-17 31,798,218 310,000 37.9952 83,690,186 2012-08-31
31 2012-09-14 31,488,218 0 37.6247 83,690,186 2012-08-31
32 2012-09-13 31,488,218 0 37.6247 83,690,186 2012-08-31
33 2012-09-12 31,488,218 -21,500 37.6247 83,690,186 2012-08-31
34 2012-09-11 31,509,718 0 37.6504 83,690,186 2012-08-31
35 2012-09-10 31,509,718 0 37.6504 83,690,186 2012-08-31
36 2012-09-07 31,509,718 0 37.6504 83,690,186 2012-08-31
37 2012-09-06 31,509,718 23,300 37.6504 83,690,186 2012-08-31
38 2012-09-05 31,486,418 0 37.6226 83,690,186 2012-08-31
39 2012-09-04 31,486,418 0 37.6226 83,690,186 2012-08-31
40 2012-09-03 31,486,418 0 37.6226 83,690,186 2012-08-31
41 2012-08-31 31,486,418 0 37.6226 83,690,186 2012-08-31
42 2012-08-30 31,486,418 0 37.6226 83,690,186 2012-07-31
43 2012-08-29 31,486,418 0 37.6226 83,690,186 2012-07-31
44 2012-08-28 31,486,418 0 37.6226 83,690,186 2012-07-31
45 2012-08-27 31,486,418 0 37.6226 83,690,186 2012-07-31
46 2012-08-24 31,486,418 0 37.6226 83,690,186 2012-07-31
47 2012-08-23 31,486,418 0 37.6226 83,690,186 2012-07-31
48 2012-08-22 31,486,418 0 37.6226 83,690,186 2012-07-31
49 2012-08-21 31,486,418 0 37.6226 83,690,186 2012-07-31
50 2012-08-20 31,486,418 0 37.6226 83,690,186 2012-07-31
51 2012-08-17 31,486,418 0 37.6226 83,690,186 2012-07-31
52 2012-08-16 31,486,418 0 37.6226 83,690,186 2012-07-31
53 2012-08-15 31,486,418 0 37.6226 83,690,186 2012-07-31
54 2012-08-14 31,486,418 0 37.6226 83,690,186 2012-07-31
55 2012-08-13 31,486,418 0 37.6226 83,690,186 2012-07-31
56 2012-08-10 31,486,418 0 37.6226 83,690,186 2012-07-31
57 2012-08-09 31,486,418 33,500 37.6226 83,690,186 2012-07-31
58 2012-08-08 31,452,918 0 37.5826 83,690,186 2012-07-31
59 2012-08-07 31,452,918 0 37.5826 83,690,186 2012-07-31
60 2012-08-06 31,452,918 0 37.5826 83,690,186 2012-07-31
61 2012-08-03 31,452,918 0 37.5826 83,690,186 2012-07-31
62 2012-08-02 31,452,918 2,350 37.5826 83,690,186 2012-07-31
63 2012-08-01 31,450,568 -38,500 37.5798 83,690,186 2012-07-31
64 2012-07-31 31,489,068 0 37.6258 83,690,186 2012-07-31
65 2012-07-30 31,489,068 0 37.6258 83,690,186 2012-06-30
66 2012-07-27 31,489,068 2 37.6258 83,690,186 2012-06-30
67 2012-07-26 31,489,066 0 37.6258 83,690,186 2012-06-30
68 2012-07-25 31,489,066 0 37.6258 83,690,186 2012-06-30
69 2012-07-24 31,489,066 0 37.6258 83,690,186 2012-06-30
70 2012-07-23 31,489,066 0 37.6258 83,690,186 2012-06-30
71 2012-07-20 31,489,066 0 37.6258 83,690,186 2012-06-30
72 2012-07-19 31,489,066 0 37.6258 83,690,186 2012-06-30
73 2012-07-18 31,489,066 0 37.6258 83,690,186 2012-06-30
74 2012-07-17 31,489,066 6,600 37.6258 83,690,186 2012-06-30
75 2012-07-16 31,482,466 0 37.6179 83,690,186 2012-06-30
76 2012-07-13 31,482,466 0 37.6179 83,690,186 2012-06-30
77 2012-07-12 31,482,466 0 37.6179 83,690,186 2012-06-30
78 2012-07-11 31,482,466 0 37.6179 83,690,186 2012-06-30
79 2012-07-10 31,482,466 0 37.6179 83,690,186 2012-06-30
80 2012-07-09 31,482,466 152,000 37.6179 83,690,186 2012-06-30
81 2012-07-06 31,330,466 0 37.4362 83,690,186 2012-06-30
82 2012-07-05 31,330,466 0 37.4362 83,690,186 2012-06-30
83 2012-07-04 31,330,466 1,000 37.4362 83,690,186 2012-06-30
84 2012-07-03 31,329,466 -3,670 37.4351 83,690,186 2012-06-30
85 2012-06-29 31,333,136 0 37.4394 83,690,186 2012-05-31
86 2012-06-28 31,333,136 5,800 37.4394 83,690,186 2012-05-31
87 2012-06-27 31,327,336 231,000 37.4325 83,690,186 2012-05-31
88 2012-06-26 31,096,336 40,000 37.1565 83,690,186 2012-05-31
89 2012-06-25 31,056,336 4,000 37.1087 83,690,186 2012-05-31
90 2012-06-22 31,052,336 -10 37.1039 83,690,186 2012-05-31
91 2012-06-21 31,052,346 0 37.1039 83,690,186 2012-05-31
92 2012-06-20 31,052,346 0 37.1039 83,690,186 2012-05-31
93 2012-06-19 31,052,346 17,500 37.1039 83,690,186 2012-05-31
94 2012-06-18 31,034,846 0 37.0830 83,690,186 2012-05-31
95 2012-06-15 31,034,846 0 37.0830 83,690,186 2012-05-31
96 2012-06-14 31,034,846 0 37.0830 83,690,186 2012-05-31
97 2012-06-13 31,034,846 -10 37.0830 83,690,186 2012-05-31
98 2012-06-12 31,034,856 0 37.0830 83,690,186 2012-05-31
99 2012-06-11 31,034,856 0 37.0830 83,690,186 2012-05-31
100 2012-06-08 31,034,856 20,000 37.0830 83,690,186 2012-05-31
101 2012-06-07 31,014,856 80,000 37.0591 83,690,186 2012-05-31
102 2012-06-06 30,934,856 -399,950 36.9635 83,690,186 2012-05-31
103 2012-06-05 31,334,806 0 37.4414 83,690,186 2012-05-31
104 2012-06-04 31,334,806 0 37.4414 83,690,186 2012-05-31
105 2012-06-01 31,334,806 10,000 37.4414 83,690,186 2012-05-31
106 2012-05-31 31,324,806 20,000 37.4295 83,690,186 2012-05-31
107 2012-05-30 31,304,806 0 37.4056 83,690,186 2012-04-30
108 2012-05-29 31,304,806 0 37.4056 83,690,186 2012-04-30
109 2012-05-28 31,304,806 0 37.4056 83,690,186 2012-04-30
110 2012-05-25 31,304,806 4,100,000 37.4056 83,690,186 2012-04-30
111 2012-05-24 27,204,806 0 32.5066 83,690,186 2012-04-30
112 2012-05-23 27,204,806 0 32.5066 83,690,186 2012-04-30
113 2012-05-22 27,204,806 0 32.5066 83,690,186 2012-04-30
114 2012-05-21 27,204,806 0 32.5066 83,690,186 2012-04-30
115 2012-05-18 27,204,806 0 32.5066 83,690,186 2012-04-30
116 2012-05-17 27,204,806 0 32.5066 83,690,186 2012-04-30
117 2012-05-16 27,204,806 0 32.5066 83,690,186 2012-04-30
118 2012-05-15 27,204,806 -39,000 32.5066 83,690,186 2012-04-30
119 2012-05-14 27,243,806 0 32.5532 83,690,186 2012-04-30
120 2012-05-11 27,243,806 0 32.5532 83,690,186 2012-04-30
121 2012-05-10 27,243,806 0 32.5532 83,690,186 2012-04-30
122 2012-05-09 27,243,806 0 32.5532 83,690,186 2012-04-30
123 2012-05-08 27,243,806 -40 32.5532 83,690,186 2012-04-30
124 2012-05-07 27,243,846 0 32.5532 83,690,186 2012-04-30
125 2012-05-04 27,243,846 191,250 32.5532 83,690,186 2012-04-30
126 2012-05-03 27,052,596 2,000 32.3247 83,690,186 2012-04-30
127 2012-05-02 27,050,596 0 32.3223 83,690,186 2012-04-30
128 2012-04-30 27,050,596 0 32.3223 83,690,186 2012-04-30
129 2012-04-27 27,050,596 0 32.3223 83,690,186 2012-03-31
130 2012-04-26 27,050,596 0 32.3223 83,690,186 2012-03-31
131 2012-04-25 27,050,596 600 32.3223 83,690,186 2012-03-31
132 2012-04-24 27,049,996 -14,000 32.3216 83,690,186 2012-03-31
133 2012-04-23 27,063,996 -11,500 32.3383 83,690,186 2012-03-31
134 2012-04-20 27,075,496 3,200 32.3521 83,690,186 2012-03-31
135 2012-04-19 27,072,296 0 32.3482 83,690,186 2012-03-31
136 2012-04-18 27,072,296 0 32.3482 83,690,186 2012-03-31
137 2012-04-17 27,072,296 17,200 32.3482 83,690,186 2012-03-31
138 2012-04-16 27,055,096 0 32.3277 83,690,186 2012-03-31
139 2012-04-13 27,055,096 0 32.3277 83,690,186 2012-03-31
140 2012-04-12 27,055,096 0 32.3277 83,690,186 2012-03-31
141 2012-04-11 27,055,096 100 32.3277 83,690,186 2012-03-31
142 2012-04-10 27,054,996 0 32.3276 83,690,186 2012-03-31
143 2012-04-05 27,054,996 9,773 32.3276 83,690,186 2012-03-31
144 2012-04-03 27,045,223 37,000 32.3159 83,690,186 2012-03-31
145 2012-04-02 27,008,223 0 32.2717 83,690,186 2012-03-31
146 2012-03-30 27,008,223 -2,000 32.2717 83,690,186 2012-02-29
147 2012-03-29 27,010,223 0 32.2741 83,690,186 2012-02-29
148 2012-03-28 27,010,223 460 32.2741 83,690,186 2012-02-29
149 2012-03-27 27,009,763 0 32.2735 83,690,186 2012-02-29
150 2012-03-26 27,009,763 100,500 32.2735 83,690,186 2012-02-29
151 2012-03-23 26,909,263 -9,950 32.1534 83,690,186 2012-02-29
152 2012-03-22 26,919,213 0 32.1653 83,690,186 2012-02-29
153 2012-03-21 26,919,213 -4,000 32.1653 83,690,186 2012-02-29
154 2012-03-20 26,923,213 -6,000 32.1701 83,690,186 2012-02-29
155 2012-03-19 26,929,213 -110,000 32.1773 83,690,186 2012-02-29
156 2012-03-16 27,039,213 0 32.3087 83,690,186 2012-02-29
157 2012-03-15 27,039,213 5,000 32.3087 83,690,186 2012-02-29
158 2012-03-14 27,034,213 10,000 32.3027 83,690,186 2012-02-29
159 2012-03-13 27,024,213 2,750 32.2908 83,690,186 2012-02-29
160 2012-03-12 27,021,463 4,000 32.2875 83,690,186 2012-02-29
161 2012-03-09 27,017,463 -99,500 32.2827 83,690,186 2012-02-29
162 2012-03-08 27,116,963 23,500 32.4016 83,690,186 2012-02-29
163 2012-03-07 27,093,463 -16,500 32.3735 83,690,186 2012-02-29
164 2012-03-06 27,109,963 0 32.3932 83,690,186 2012-02-29
165 2012-03-05 27,109,963 20,000 32.3932 83,690,186 2012-02-29
166 2012-03-02 27,089,963 27,000 32.3693 83,690,186 2012-02-29
167 2012-03-01 27,062,963 -30,600 32.3371 83,690,186 2012-02-29
168 2012-02-29 27,093,563 26,900 32.3736 83,690,186 2012-02-29
169 2012-02-28 27,066,663 295,000 32.3415 83,690,186 2012-01-31
170 2012-02-27 26,771,663 100,000 31.9890 83,690,186 2012-01-31
171 2012-02-24 26,671,663 7,000 31.8695 83,690,186 2012-01-31
172 2012-02-23 26,664,663 -18,000 31.8612 83,690,186 2012-01-31
173 2012-02-22 26,682,663 -100,000 31.8827 83,690,186 2012-01-31
174 2012-02-21 26,782,663 51,300 32.0022 83,690,186 2012-01-31
175 2012-02-20 26,731,363 73,100 31.9409 83,690,186 2012-01-31
176 2012-02-17 26,658,263 29,000 31.8535 83,690,186 2012-01-31
177 2012-02-16 26,629,263 -47,000 31.8189 83,690,186 2012-01-31
178 2012-02-15 26,676,263 43,250 31.8750 83,690,186 2012-01-31
179 2012-02-14 26,633,013 -264,000 31.8233 83,690,186 2012-01-31
180 2012-02-13 26,897,013 1,216,500 32.1388 83,690,186 2012-01-31
181 2012-02-10 25,680,513 650,300 30.6852 83,690,186 2012-01-31
182 2012-02-09 25,030,213 -34,750 29.9082 83,690,186 2012-01-31
183 2012-02-08 25,064,963 15,000 29.9497 83,690,186 2012-01-31
184 2012-02-07 25,049,963 0 29.9318 83,690,186 2012-01-31
185 2012-02-06 25,049,963 62,500 29.9318 83,690,186 2012-01-31
186 2012-02-03 24,987,463 0 29.8571 83,690,186 2012-01-31
187 2012-02-02 24,987,463 61,000 29.8571 83,690,186 2012-01-31
188 2012-02-01 24,926,463 0 29.7842 83,690,186 2012-01-31
189 2012-01-31 24,926,463 7,000 29.7842 83,690,186 2012-01-31
190 2012-01-30 24,919,463 -10,000 29.7758 83,690,186 2011-12-31
191 2012-01-27 24,929,463 -1,976 29.7878 83,690,186 2011-12-31
192 2012-01-26 24,931,439 -310,440 29.7902 83,690,186 2011-12-31
193 2012-01-20 25,241,879 -13,500 30.1611 83,690,186 2011-12-31
194 2012-01-19 25,255,379 -15,500 30.1772 83,690,186 2011-12-31
195 2012-01-18 25,270,879 0 30.1957 83,690,186 2011-12-31
196 2012-01-17 25,270,879 -3,000 30.1957 83,690,186 2011-12-31
197 2012-01-16 25,273,879 0 30.1993 83,690,186 2011-12-31
198 2012-01-13 25,273,879 -15,000 30.1993 83,690,186 2011-12-31
199 2012-01-12 25,288,879 11,650 30.2173 83,690,186 2011-12-31
200 2012-01-11 25,277,229 0 30.2033 83,690,186 2011-12-31
201 2012-01-10 25,277,229 -1,900 30.2033 83,690,186 2011-12-31
202 2012-01-09 25,279,129 0 30.2056 83,690,186 2011-12-31
203 2012-01-06 25,279,129 -12,000 30.2056 83,690,186 2011-12-31
204 2012-01-05 25,291,129 0 30.2199 83,690,186 2011-12-31
205 2012-01-04 25,291,129 -216,000 30.2199 83,690,186 2011-12-31
206 2012-01-03 25,507,129 -45,350 30.4780 83,690,186 2011-12-31
207 2011-12-30 25,552,479 0 30.5322 83,690,186 2011-11-30
208 2011-12-29 25,552,479 171 30.5322 83,690,186 2011-11-30
209 2011-12-28 25,552,308 -16,000 30.5320 83,690,186 2011-11-30
210 2011-12-23 25,568,308 0 30.5511 83,690,186 2011-11-30
211 2011-12-22 25,568,308 -500 30.5511 83,690,186 2011-11-30
212 2011-12-21 25,568,808 -19,500 30.5517 83,690,186 2011-11-30
213 2011-12-20 25,588,308 -8,000 30.5750 83,690,186 2011-11-30
214 2011-12-19 25,596,308 0 30.5846 83,690,186 2011-11-30
215 2011-12-16 25,596,308 0 30.5846 83,690,186 2011-11-30
216 2011-12-15 25,596,308 0 30.5846 83,690,186 2011-11-30
217 2011-12-14 25,596,308 13,500 30.5846 83,690,186 2011-11-30
218 2011-12-13 25,582,808 0 30.5685 83,690,186 2011-11-30
219 2011-12-12 25,582,808 -3,700 30.5685 83,690,186 2011-11-30
220 2011-12-09 25,586,508 0 30.5729 83,690,186 2011-11-30
221 2011-12-08 25,586,508 -43,144 30.5729 83,690,186 2011-11-30
222 2011-12-07 25,629,652 -29,000 30.6244 83,690,186 2011-11-30
223 2011-12-06 25,658,652 0 30.6591 83,690,186 2011-11-30
224 2011-12-05 25,658,652 -24,500 30.6591 83,690,186 2011-11-30
225 2011-12-02 25,683,152 -500 30.6884 83,690,186 2011-11-30
226 2011-12-01 25,683,652 18,523 30.6890 83,690,186 2011-11-30
227 2011-11-30 25,665,129 -24,000 30.6668 83,690,186 2011-11-30
228 2011-11-29 25,689,129 -14,000 30.6955 83,690,186 2011-10-31
229 2011-11-28 25,703,129 10,800 30.7122 83,690,186 2011-10-31
230 2011-11-25 25,692,329 500 30.6993 83,690,186 2011-10-31
231 2011-11-24 25,691,829 0 30.6987 83,690,186 2011-10-31
232 2011-11-23 25,691,829 -4,000 30.6987 83,690,186 2011-10-31
233 2011-11-22 25,695,829 -3,500 30.7035 83,690,186 2011-10-31
234 2011-11-21 25,699,329 -32,500 30.7077 83,690,186 2011-10-31
235 2011-11-18 25,731,829 0 30.7465 83,690,186 2011-10-31
236 2011-11-17 25,731,829 -22,500 30.7465 83,690,186 2011-10-31
237 2011-11-16 25,754,329 -500 30.7734 83,690,186 2011-10-31
238 2011-11-15 25,754,829 -59,000 30.7740 83,690,186 2011-10-31
239 2011-11-14 25,813,829 2,000 30.8445 83,690,186 2011-10-31
240 2011-11-11 25,811,829 155,900 30.8421 83,690,186 2011-10-31
241 2011-11-10 25,655,929 60,000 30.6558 83,690,186 2011-10-31
242 2011-11-09 25,595,929 -4,000 30.5841 83,690,186 2011-10-31
243 2011-11-08 25,599,929 4,477 30.5889 83,690,186 2011-10-31
244 2011-11-07 25,595,452 0 30.5836 83,690,186 2011-10-31
245 2011-11-04 25,595,452 -17,500 30.5836 83,690,186 2011-10-31
246 2011-11-03 25,612,952 -8,500 30.6045 83,690,186 2011-10-31
247 2011-11-02 25,621,452 0 30.6146 83,690,186 2011-10-31
248 2011-11-01 25,621,452 -500 30.6146 83,690,186 2011-10-31
249 2011-10-31 25,621,952 59,739 30.6152 83,690,186 2011-10-31
250 2011-10-28 25,562,213 0 30.5439 83,690,186 2011-09-30
251 2011-10-27 25,562,213 86,500 30.5439 83,690,186 2011-09-30
252 2011-10-26 25,475,713 22,400 30.4405 83,690,186 2011-09-30
253 2011-10-25 25,453,313 -20,000 30.4137 83,690,186 2011-09-30
254 2011-10-24 25,473,313 -17,500 30.4376 83,690,186 2011-09-30
255 2011-10-21 25,490,813 -86,000 30.4585 83,690,186 2011-09-30
256 2011-10-20 25,576,813 -22,500 30.5613 83,690,186 2011-09-30
257 2011-10-19 25,599,313 -13,500 30.5882 83,690,186 2011-09-30
258 2011-10-18 25,612,813 -24,500 30.6043 83,690,186 2011-09-30
259 2011-10-17 25,637,313 16,600 30.6336 83,690,186 2011-09-30
260 2011-10-14 25,620,713 500 30.6138 83,690,186 2011-09-30
261 2011-10-13 25,620,213 -10,500 30.6132 83,690,186 2011-09-30
262 2011-10-12 25,630,713 10,000 30.6257 83,690,186 2011-09-30
263 2011-10-11 25,620,713 67,500 30.6138 83,690,186 2011-09-30
264 2011-10-10 25,553,213 -8,000 30.5331 83,690,186 2011-09-30
265 2011-10-07 25,561,213 291,300 30.5427 83,690,186 2011-09-30
266 2011-10-06 25,269,913 60,500 30.1946 83,690,186 2011-09-30
267 2011-10-04 25,209,413 222,500 30.1223 83,690,186 2011-09-30
268 2011-10-03 24,986,913 -72,950 29.8564 83,690,186 2011-09-30
269 2011-09-30 25,059,863 -80,150 29.9436 83,690,186 2011-09-30
270 2011-09-29 25,140,013 0 30.0394 83,690,186 2011-08-31
271 2011-09-28 25,140,013 -31,400 30.0394 83,690,186 2011-08-31
272 2011-09-27 25,171,413 27,700 30.0769 83,690,186 2011-08-31
273 2011-09-26 25,143,713 -3,000 30.0438 83,690,186 2011-08-31
274 2011-09-23 25,146,713 -87,500 30.0474 83,690,186 2011-08-31
275 2011-09-22 25,234,213 280,000 30.1519 83,690,186 2011-08-31
276 2011-09-21 24,954,213 38,500 29.8174 83,690,186 2011-08-31
277 2011-09-20 24,915,713 328,370 29.7714 83,690,186 2011-08-31
278 2011-09-19 24,587,343 -11,800 29.3790 83,690,186 2011-08-31
279 2011-09-16 24,599,143 95,097 29.3931 83,690,186 2011-08-31
280 2011-09-15 24,504,046 -32,798 29.2795 83,690,186 2011-08-31
281 2011-09-14 24,536,844 0 29.3187 83,690,186 2011-08-31
282 2011-09-12 24,536,844 -10,724 29.3187 83,690,186 2011-08-31
283 2011-09-09 24,547,568 -2,000 29.3315 83,690,186 2011-08-31
284 2011-09-08 24,549,568 12,000 29.3339 83,690,186 2011-08-31
285 2011-09-07 24,537,568 -4,600 29.3195 83,690,186 2011-08-31
286 2011-09-06 24,542,168 0 29.3250 83,690,186 2011-08-31
287 2011-09-05 24,542,168 48,500 29.3250 83,690,186 2011-08-31
288 2011-09-02 24,493,668 -29,000 29.2671 83,690,186 2011-08-31
289 2011-09-01 24,522,668 -198,500 29.3017 83,690,186 2011-08-31
290 2011-08-31 24,721,168 -4,750 29.5389 83,690,186 2011-08-31
291 2011-08-30 24,725,918 -18,500 29.5446 83,690,186 2011-07-31
292 2011-08-29 24,744,418 -103,850 29.5667 83,690,186 2011-07-31
293 2011-08-26 24,848,268 15,443 29.6908 83,690,186 2011-07-31
294 2011-08-25 24,832,825 -54,000 29.6723 83,690,186 2011-07-31
295 2011-08-24 24,886,825 31,000 29.7368 83,690,186 2011-07-31
296 2011-08-23 24,855,825 -66,500 29.6998 83,690,186 2011-07-31
297 2011-08-22 24,922,325 -36,500 29.7793 83,690,186 2011-07-31
298 2011-08-19 24,958,825 -16,400 29.8229 83,690,186 2011-07-31
299 2011-08-18 24,975,225 16,600 29.8425 83,690,186 2011-07-31
300 2011-08-17 24,958,625 16,000 29.8226 83,690,186 2011-07-31
301 2011-08-16 24,942,625 16,000 29.8035 83,690,186 2011-07-31
302 2011-08-15 24,926,625 57,500 29.7844 83,690,186 2011-07-31
303 2011-08-12 24,869,125 -109,500 29.7157 83,690,186 2011-07-31
304 2011-08-11 24,978,625 -120,600 29.8465 83,690,186 2011-07-31
305 2011-08-10 25,099,225 -2,500 29.9906 83,690,186 2011-07-31
306 2011-08-09 25,101,725 89,600 29.9936 83,690,186 2011-07-31
307 2011-08-08 25,012,125 -11,000 29.8866 83,690,186 2011-07-31
308 2011-08-05 25,023,125 7,000 29.8997 83,690,186 2011-07-31
309 2011-08-04 25,016,125 66,500 29.8913 83,690,186 2011-07-31
310 2011-08-03 24,949,625 17,500 29.8119 83,690,186 2011-07-31
311 2011-08-02 24,932,125 19,000 29.7910 83,690,186 2011-07-31
312 2011-08-01 24,913,125 0 29.7683 83,690,186 2011-07-31
313 2011-07-29 24,913,125 -34,500 29.7683 83,690,186 2011-06-30
314 2011-07-28 24,947,625 3,400 29.8095 83,690,186 2011-06-30
315 2011-07-27 24,944,225 17,000 29.8054 83,690,186 2011-06-30
316 2011-07-26 24,927,225 1,000 29.7851 83,690,186 2011-06-30
317 2011-07-25 24,926,225 -3,000 29.7839 83,690,186 2011-06-30
318 2011-07-22 24,929,225 -19,000 29.7875 83,690,186 2011-06-30
319 2011-07-21 24,948,225 -19,500 29.8102 83,690,186 2011-06-30
320 2011-07-20 24,967,725 36,350 29.8335 83,690,186 2011-06-30
321 2011-07-19 24,931,375 27,000 29.7901 83,690,186 2011-06-30
322 2011-07-18 24,904,375 2,000 29.7578 83,690,186 2011-06-30
323 2011-07-15 24,902,375 -7,000 29.7554 83,690,186 2011-06-30
324 2011-07-14 24,909,375 -15,700 29.7638 83,690,186 2011-06-30
325 2011-07-13 24,925,075 94,500 29.7826 83,690,186 2011-06-30
326 2011-07-12 24,830,575 69,000 29.6696 83,690,186 2011-06-30
327 2011-07-11 24,761,575 -3,000 29.5872 83,690,186 2011-06-30
328 2011-07-08 24,764,575 350 29.5908 83,690,186 2011-06-30
329 2011-07-07 24,764,225 -12,850 29.5904 83,690,186 2011-06-30
330 2011-07-06 24,777,075 -68,500 29.6057 83,690,186 2011-06-30
331 2011-07-05 24,845,575 96,000 29.6876 83,690,186 2011-06-30
332 2011-07-04 24,749,575 -2,000 29.5729 83,690,186 2011-06-30
333 2011-06-30 24,751,575 -2,500 29.5752 83,690,186 2011-06-30
334 2011-06-29 24,754,075 190,500 29.5782 83,690,186 2011-05-31
335 2011-06-28 24,563,575 -34,500 29.3506 83,690,186 2011-05-31
336 2011-06-27 24,598,075 4,000 29.3918 83,690,186 2011-05-31
337 2011-06-24 24,594,075 2,000 29.3870 83,690,186 2011-05-31
338 2011-06-23 24,592,075 14,370 29.3847 83,690,186 2011-05-31
339 2011-06-22 24,577,705 56,500 29.3675 83,690,186 2011-05-31
340 2011-06-21 24,521,205 30,550 29.3000 83,690,186 2011-05-31
341 2011-06-20 24,490,655 38,000 29.2635 83,690,186 2011-05-31
342 2011-06-17 24,452,655 9,000 29.2181 83,690,186 2011-05-31
343 2011-06-16 24,443,655 -9,950 29.2073 83,690,186 2011-05-31
344 2011-06-15 24,453,605 -4,500 29.2192 83,690,186 2011-05-31
345 2011-06-14 24,458,105 17,450 29.2246 83,690,186 2011-05-31
346 2011-06-13 24,440,655 75,500 29.2037 83,690,186 2011-05-31
347 2011-06-10 24,365,155 34,400 29.1135 83,690,186 2011-05-31
348 2011-06-09 24,330,755 181,201 29.0724 83,690,186 2011-05-31
349 2011-06-08 24,149,554 -18,000 28.8559 83,690,186 2011-05-31
350 2011-06-07 24,167,554 134,500 28.8774 83,690,186 2011-05-31
351 2011-06-03 24,033,054 -6,450 28.7167 83,690,186 2011-05-31
352 2011-06-02 24,039,504 -13,000 28.7244 83,690,186 2011-05-31
353 2011-06-01 24,052,504 92,000 28.7399 83,690,186 2011-05-31
354 2011-05-31 23,960,504 7,500 28.6300 83,690,186 2011-05-31
355 2011-05-30 23,953,004 14,500 28.6210 83,690,186 2011-04-30
356 2011-05-27 23,938,504 10,000 28.6037 83,690,186 2011-04-30
357 2011-05-26 23,928,504 362,620 28.5918 83,690,186 2011-04-30
358 2011-05-25 23,565,884 47,750 28.1585 83,690,186 2011-04-30
359 2011-05-24 23,518,134 135,150 28.1014 83,690,186 2011-04-30
360 2011-05-23 23,382,984 -27,400 27.9399 83,690,186 2011-04-30
361 2011-05-20 23,410,384 177,100 27.9727 83,690,186 2011-04-30
362 2011-05-19 23,233,284 -24,000 27.7611 83,690,186 2011-04-30
363 2011-05-18 23,257,284 145,840 27.7897 83,690,186 2011-04-30
364 2011-05-17 23,111,444 -2,032,650 27.6155 83,690,186 2011-04-30
365 2011-05-16 25,144,094 1,911,888 30.0443 83,690,186 2011-04-30
366 2011-05-13 23,232,206 144,650 27.7598 83,690,186 2011-04-30
367 2011-05-12 23,087,556 -110,550 27.5869 83,690,186 2011-04-30
368 2011-05-11 23,198,106 101,571 27.7190 83,690,186 2011-04-30
369 2011-05-09 23,096,535 141,430 27.5977 83,690,186 2011-04-30
370 2011-05-06 22,955,105 -2,100 27.4287 83,690,186 2011-04-30
371 2011-05-05 22,957,205 8,100 27.4312 83,690,186 2011-04-30
372 2011-05-04 22,949,105 37,200 27.4215 83,690,186 2011-04-30
373 2011-05-03 22,911,905 4,100 27.3771 83,690,186 2011-04-30
374 2011-04-29 22,907,805 -9,846 27.1497 84,375,928 2011-03-31
375 2011-04-28 22,917,651 92,360 27.1614 84,375,928 2011-03-31
376 2011-04-27 22,825,291 137,371 27.0519 84,375,928 2011-03-31
377 2011-04-26 22,687,920 377,850 26.8891 84,375,928 2011-03-31
378 2011-04-21 22,310,070 13,000 26.4413 84,375,928 2011-03-31
379 2011-04-20 22,297,070 24,000 26.4259 84,375,928 2011-03-31
380 2011-04-19 22,273,070 2,000 26.3974 84,375,928 2011-03-31
381 2011-04-18 22,271,070 -45,500 26.3951 84,375,928 2011-03-31
382 2011-04-15 22,316,570 -5,100 26.4490 84,375,928 2011-03-31
383 2011-04-14 22,321,670 5,600 26.4550 84,375,928 2011-03-31
384 2011-04-13 22,316,070 40,650 26.4484 84,375,928 2011-03-31
385 2011-04-12 22,275,420 -3,000 26.4002 84,375,928 2011-03-31
386 2011-04-11 22,278,420 111,000 26.4038 84,375,928 2011-03-31
387 2011-04-08 22,167,420 50,100 26.2722 84,375,928 2011-03-31
388 2011-04-07 22,117,320 -12,000 26.2128 84,375,928 2011-03-31
389 2011-04-06 22,129,320 10,207 26.2271 84,375,928 2011-03-31
390 2011-04-04 22,119,113 -75,000 26.2150 84,375,928 2011-03-31
391 2011-04-01 22,194,113 68,600 26.3038 84,375,928 2011-03-31
392 2011-03-31 22,125,513 -2,050 26.2225 84,375,928 2011-03-31
393 2011-03-30 22,127,563 7,000 26.2249 84,376,178 2011-02-28
394 2011-03-29 22,120,563 -9,200 26.2166 84,376,178 2011-02-28
395 2011-03-28 22,129,763 11,520 26.2275 84,376,178 2011-02-28
396 2011-03-25 22,118,243 10,800 26.2138 84,376,178 2011-02-28
397 2011-03-24 22,107,443 -22,900 26.2010 84,376,178 2011-02-28
398 2011-03-23 22,130,343 -23,750 26.2282 84,376,178 2011-02-28
399 2011-03-22 22,154,093 -8,650 26.2563 84,376,178 2011-02-28
400 2011-03-21 22,162,743 47,300 26.2666 84,376,178 2011-02-28
401 2011-03-18 22,115,443 -21,500 26.2105 84,376,178 2011-02-28
402 2011-03-17 22,136,943 2,900 26.2360 84,376,178 2011-02-28
403 2011-03-16 22,134,043 -21,250 26.2326 84,376,178 2011-02-28
404 2011-03-15 22,155,293 72,750 26.2578 84,376,178 2011-02-28
405 2011-03-14 22,082,543 -6,900 26.1715 84,376,178 2011-02-28
406 2011-03-11 22,089,443 178,450 26.1797 84,376,178 2011-02-28
407 2011-03-10 21,910,993 -23,000 25.9682 84,376,178 2011-02-28
408 2011-03-09 21,933,993 -76,300 25.9955 84,376,178 2011-02-28
409 2011-03-08 22,010,293 68,100 26.0859 84,376,178 2011-02-28
410 2011-03-07 21,942,193 -13,500 26.0052 84,376,178 2011-02-28
411 2011-03-04 21,955,693 -8,050 26.0212 84,376,178 2011-02-28
412 2011-03-03 21,963,743 -35,400 26.0307 84,376,178 2011-02-28
413 2011-03-02 21,999,143 3,500 26.0727 84,376,178 2011-02-28
414 2011-03-01 21,995,643 22,500 26.0685 84,376,178 2011-02-28
415 2011-02-28 21,973,143 -88,023 26.0419 84,376,178 2011-02-28
416 2011-02-25 22,061,166 26,800 26.1461 84,376,578 2011-01-31
417 2011-02-24 22,034,366 -104,500 26.1143 84,376,578 2011-01-31
418 2011-02-23 22,138,866 -14,300 26.2382 84,376,578 2011-01-31
419 2011-02-22 22,153,166 -10,884 26.2551 84,376,578 2011-01-31
420 2011-02-21 22,164,050 -27,000 26.2680 84,376,578 2011-01-31
421 2011-02-18 22,191,050 42,629 26.3000 84,376,578 2011-01-31
422 2011-02-17 22,148,421 -45,800 26.2495 84,376,578 2011-01-31
423 2011-02-16 22,194,221 101,738 26.3038 84,376,578 2011-01-31
424 2011-02-15 22,092,483 111,000 26.1832 84,376,578 2011-01-31
425 2011-02-14 21,981,483 -157,150 26.0516 84,376,578 2011-01-31
426 2011-02-11 22,138,633 -319,500 26.2379 84,376,578 2011-01-31
427 2011-02-10 22,458,133 -5,000 26.6165 84,376,578 2011-01-31
428 2011-02-09 22,463,133 -18,750 26.6225 84,376,578 2011-01-31
429 2011-02-08 22,481,883 38,950 26.6447 84,376,578 2011-01-31
430 2011-02-07 22,442,933 43,450 26.5985 84,376,578 2011-01-31
431 2011-02-02 22,399,483 0 26.5470 84,376,578 2011-01-31
432 2011-02-01 22,399,483 -57,500 26.5470 84,376,578 2011-01-31
433 2011-01-31 22,456,983 19,500 26.6152 84,376,578 2011-01-31
434 2011-01-28 22,437,483 -492,300 26.5921 84,376,578 2011-01-21
435 2011-01-27 22,929,783 795,900 27.1755 84,376,578 2011-01-21
436 2011-01-26 22,133,883 -68,550 26.2323 84,376,578 2011-01-21
437 2011-01-25 22,202,433 677,500 26.3135 84,376,578 2011-01-21
438 2011-01-24 21,524,933 -81,250 25.5106 84,376,578 2011-01-21
439 2011-01-21 21,606,183 46,660 25.6068 84,376,578 2011-01-21
440 2011-01-20 21,559,523 -692,500 25.5488 84,385,678 2011-01-11
441 2011-01-19 22,252,023 -151,700 26.3694 84,385,678 2011-01-11
442 2011-01-18 22,403,723 334,288 26.5492 84,385,678 2011-01-11
443 2011-01-17 22,069,435 -658,000 26.1531 84,385,678 2011-01-11
444 2011-01-14 22,727,435 -321,500 26.9328 84,385,678 2011-01-11
445 2011-01-13 23,048,935 121,000 27.3138 84,385,678 2011-01-11
446 2011-01-12 22,927,935 -125,900 27.1704 84,385,678 2011-01-11
447 2011-01-11 23,053,835 10,800 27.3196 84,385,678 2011-01-11
448 2011-01-10 23,043,035 -35,600 27.3068 84,385,728 2010-12-31
449 2011-01-07 23,078,635 22,000 27.3490 84,385,728 2010-12-31
450 2011-01-06 23,056,635 -19,250 27.3229 84,385,728 2010-12-31
451 2011-01-05 23,075,885 -323,300 27.3457 84,385,728 2010-12-31
452 2011-01-04 23,399,185 799,149 27.7288 84,385,728 2010-12-31
453 2011-01-03 22,600,036 -44,000 26.7818 84,385,728 2010-12-31
454 2010-12-31 22,644,036 0 26.8340 84,385,728 2010-12-31
455 2010-12-30 22,644,036 13,000 26.8340 84,385,728 2010-12-23
456 2010-12-29 22,631,036 -52,950 26.8186 84,385,728 2010-12-23
457 2010-12-28 22,683,986 68,200 26.8813 84,385,728 2010-12-23
458 2010-12-24 22,615,786 0 26.8005 84,385,728 2010-12-23
459 2010-12-23 22,615,786 6,950 26.8005 84,385,728 2010-12-23
460 2010-12-22 22,608,836 -40,900 26.7742 84,442,728 2010-12-20
461 2010-12-21 22,649,736 115,650 26.8226 84,442,728 2010-12-20
462 2010-12-20 22,534,086 10,200 26.6856 84,442,728 2010-12-20
463 2010-12-17 22,523,886 166,700 26.6736 84,442,748 2010-11-30
464 2010-12-16 22,357,186 -2,030 26.4761 84,442,748 2010-11-30
465 2010-12-15 22,359,216 259,250 26.4786 84,442,748 2010-11-30
466 2010-12-14 22,099,966 -279,680 26.1715 84,442,748 2010-11-30
467 2010-12-13 22,379,646 181,500 26.5027 84,442,748 2010-11-30
468 2010-12-10 22,198,146 -84,621 26.2878 84,442,748 2010-11-30
469 2010-12-09 22,282,767 -51,499 26.3880 84,442,748 2010-11-30
470 2010-12-08 22,334,266 -31,400 26.4490 84,442,748 2010-11-30
471 2010-12-07 22,365,666 511,500 26.4862 84,442,748 2010-11-30
472 2010-12-06 21,854,166 555,700 25.8805 84,442,748 2010-11-30
473 2010-12-03 21,298,466 762,000 25.2224 84,442,748 2010-11-30
474 2010-12-02 20,536,466 73,500 24.3200 84,442,748 2010-11-30
475 2010-12-01 20,462,966 56,500 24.2329 84,442,748 2010-11-30
476 2010-11-30 20,406,466 -24,640 24.1660 84,442,748 2010-11-30
477 2010-11-29 20,431,106 268,550 24.1952 84,442,748 2010-11-29
478 2010-11-26 20,162,556 -198,520 23.8744 84,452,748 2010-10-31
479 2010-11-25 20,361,076 -51,450 24.1094 84,452,748 2010-10-31
480 2010-11-24 20,412,526 243,000 24.1704 84,452,748 2010-10-31
481 2010-11-23 20,169,526 -328,350 23.8826 84,452,748 2010-10-31
482 2010-11-22 20,497,876 239,680 24.2714 84,452,748 2010-10-31
483 2010-11-19 20,258,196 -82,896 23.9876 84,452,748 2010-10-31
484 2010-11-18 20,341,092 129,200 24.0858 84,452,748 2010-10-31
485 2010-11-17 20,211,892 107,200 23.9328 84,452,748 2010-10-31
486 2010-11-16 20,104,692 66,650 23.8058 84,452,748 2010-10-31
487 2010-11-15 20,038,042 217,800 23.7269 84,452,748 2010-10-31
488 2010-11-12 19,820,242 -39,500 23.4690 84,452,748 2010-10-31
489 2010-11-11 19,859,742 -87,300 23.5158 84,452,748 2010-10-31
490 2010-11-10 19,947,042 100,250 23.6192 84,452,748 2010-10-31
491 2010-11-09 19,846,792 12,000 23.5005 84,452,748 2010-10-31
492 2010-11-08 19,834,792 118,100 23.4863 84,452,748 2010-10-31
493 2010-11-05 19,716,692 80,000 23.3464 84,452,748 2010-10-31
494 2010-11-04 19,636,692 83,300 23.2517 84,452,748 2010-10-31
495 2010-11-03 19,553,392 5,139 23.1531 84,452,748 2010-10-31
496 2010-11-02 19,548,253 40,200 23.1470 84,452,748 2010-10-31
497 2010-11-01 19,508,053 32,000 23.0994 84,452,748 2010-10-31
498 2010-10-29 19,476,053 -29,250 23.0614 84,453,108 2010-10-14
499 2010-10-28 19,505,303 46,689 23.0960 84,453,108 2010-10-14
500 2010-10-27 19,458,614 -14,000 23.0407 84,453,108 2010-10-14
501 2010-10-26 19,472,614 2,500 23.0573 84,453,108 2010-10-14
502 2010-10-25 19,470,114 114,000 23.0543 84,453,108 2010-10-14
503 2010-10-22 19,356,114 35,090 22.9194 84,453,108 2010-10-14
504 2010-10-21 19,321,024 30,200 22.8778 84,453,108 2010-10-14
505 2010-10-20 19,290,824 -21,500 22.8421 84,453,108 2010-10-14
506 2010-10-19 19,312,324 23,500 22.8675 84,453,108 2010-10-14
507 2010-10-18 19,288,824 32,700 22.8397 84,453,108 2010-10-14
508 2010-10-15 19,256,124 43,650 22.8010 84,453,108 2010-10-14
509 2010-10-14 19,212,474 16,600 22.7493 84,453,108 2010-10-14
510 2010-10-13 19,195,874 41,750 22.7296 84,453,111 2010-09-30
511 2010-10-12 19,154,124 124,486 22.6802 84,453,111 2010-09-30
512 2010-10-11 19,029,638 111,050 22.5328 84,453,111 2010-09-30
513 2010-10-08 18,918,588 279,200 22.4013 84,453,111 2010-09-30
514 2010-10-07 18,639,388 159,200 22.0707 84,453,111 2010-09-30
515 2010-10-06 18,480,188 -11,000 21.8822 84,453,111 2010-09-30
516 2010-10-05 18,491,188 130,400 21.8952 84,453,111 2010-09-30
517 2010-10-04 18,360,788 155,000 21.7408 84,453,111 2010-09-30
518 2010-09-30 18,205,788 -8,650 21.5573 84,453,111 2010-09-30
519 2010-09-29 18,214,438 -189,100 21.5675 84,453,111 2010-09-03
520 2010-09-28 18,403,538 -153,394 21.7914 84,453,111 2010-09-03
521 2010-09-27 18,556,932 520,060 21.9731 84,453,111 2010-09-03
522 2010-09-24 18,036,872 110,400 21.3573 84,453,111 2010-09-03
523 2010-09-22 17,926,472 114,560 21.2265 84,453,111 2010-09-03
524 2010-09-21 17,811,912 314,400 21.0909 84,453,111 2010-09-03
525 2010-09-20 17,497,512 16,820 20.7186 84,453,111 2010-09-03
526 2010-09-17 17,480,692 13,000 20.6987 84,453,111 2010-09-03
527 2010-09-16 17,467,692 106,500 20.6833 84,453,111 2010-09-03
528 2010-09-15 17,361,192 534,200 20.5572 84,453,111 2010-09-03
529 2010-09-14 16,826,992 50,250 19.9247 84,453,111 2010-09-03
530 2010-09-13 16,776,742 145,700 19.8652 84,453,111 2010-09-03
531 2010-09-10 16,631,042 157,700 19.6926 84,453,111 2010-09-03
532 2010-09-09 16,473,342 136,500 19.5059 84,453,111 2010-09-03
533 2010-09-08 16,336,842 417,450 19.3443 84,453,111 2010-09-03
534 2010-09-07 15,919,392 -12,500 18.8500 84,453,111 2010-09-03
535 2010-09-06 15,931,892 270,950 18.8648 84,453,111 2010-09-03
536 2010-09-03 15,660,942 -87,950 18.5439 84,453,111 2010-09-03
537 2010-09-02 15,748,892 234,722 18.6446 84,468,705 2010-08-31
538 2010-09-01 15,514,170 -134,975 18.3668 84,468,705 2010-08-31
539 2010-08-31 15,649,145 179,491 18.5266 84,468,705 2010-08-31
540 2010-08-30 15,469,654 33,334 18.3141 84,468,705 2010-07-31
541 2010-08-27 15,436,320 18,000 18.2746 84,468,705 2010-07-31
542 2010-08-26 15,418,320 361,750 18.2533 84,468,705 2010-07-31
543 2010-08-25 15,056,570 399,400 17.8250 84,468,705 2010-07-31
544 2010-08-24 14,657,170 87,150 17.3522 84,468,705 2010-07-31
545 2010-08-23 14,570,020 -21,000 17.2490 84,468,705 2010-07-31
546 2010-08-20 14,591,020 -19,700 17.2739 84,468,705 2010-07-31
547 2010-08-19 14,610,720 10,500 17.2972 84,468,705 2010-07-31
548 2010-08-18 14,600,220 6,000 17.2848 84,468,705 2010-07-31
549 2010-08-17 14,594,220 -16,600 17.2777 84,468,705 2010-07-31
550 2010-08-16 14,610,820 132,450 17.2973 84,468,705 2010-07-31
551 2010-08-13 14,478,370 302,050 17.1405 84,468,705 2010-07-31
552 2010-08-12 14,176,320 1,014,353 16.7829 84,468,705 2010-07-31
553 2010-08-11 13,161,967 299,799 15.5821 84,468,705 2010-07-31
554 2010-08-10 12,862,168 71,893 15.2271 84,468,705 2010-07-31
555 2010-08-09 12,790,275 1,148,357 15.1420 84,468,705 2010-07-31
556 2010-08-06 11,641,918 201,000 13.7825 84,468,705 2010-07-31
557 2010-08-05 11,440,918 903,400 13.5446 84,468,705 2010-07-31
558 2010-08-04 10,537,518 290,700 12.4751 84,468,705 2010-07-31
559 2010-08-03 10,246,818 12,650 12.1309 84,468,705 2010-07-31
560 2010-08-02 10,234,168 100,050 12.1159 84,468,705 2010-07-31
561 2010-07-30 10,134,118 21,200 11.9975 84,468,705 2010-06-30
562 2010-07-29 10,112,918 -20,000 11.9724 84,468,705 2010-06-30
563 2010-07-28 10,132,918 979 11.9961 84,468,705 2010-06-30
564 2010-07-27 10,131,939 3,000 11.9949 84,468,705 2010-06-30
565 2010-07-26 10,128,939 6,840 11.9914 84,468,705 2010-06-30
566 2010-07-23 10,122,099 -215,350 11.9833 84,468,705 2010-06-30
567 2010-07-22 10,337,449 334,500 12.2382 84,468,705 2010-06-30
568 2010-07-21 10,002,949 1,000 11.8422 84,468,705 2010-06-30
569 2010-07-20 10,001,949 16,700 11.8410 84,468,705 2010-06-30
570 2010-07-19 9,985,249 19,000 11.8212 84,468,705 2010-06-30
571 2010-07-16 9,966,249 38,000 11.7987 84,468,705 2010-06-30
572 2010-07-15 9,928,249 12,819 11.7538 84,468,705 2010-06-30
573 2010-07-14 9,915,430 5,952 11.7386 84,468,705 2010-06-30
574 2010-07-13 9,909,478 62,400 11.7315 84,468,705 2010-06-30
575 2010-07-12 9,847,078 104,866 11.6577 84,468,705 2010-06-30
576 2010-07-09 9,742,212 349,450 11.5335 84,468,705 2010-06-30
577 2010-07-08 9,392,762 39,152 11.1198 84,468,705 2010-06-30
578 2010-07-07 9,353,610 36,300 11.0735 84,468,705 2010-06-30
579 2010-07-06 9,317,310 11,490 11.0305 84,468,705 2010-06-30
580 2010-07-05 9,305,820 270,911 11.0169 84,468,705 2010-06-30
581 2010-07-02 9,034,909 -10,000 10.6962 84,468,705 2010-06-30
582 2010-06-30 9,044,909 106,550 10.7080 84,468,705 2010-06-30
583 2010-06-29 8,938,359 171,496 10.5819 84,468,705 2010-06-15
584 2010-06-28 8,766,863 19,306 10.3788 84,468,705 2010-06-15
585 2010-06-25 8,747,557 57,150 10.3560 84,468,705 2010-06-15
586 2010-06-24 8,690,407 88,350 10.2883 84,468,705 2010-06-15
587 2010-06-23 8,602,057 37,600 10.1837 84,468,705 2010-06-15
588 2010-06-22 8,564,457 33,499 10.1392 84,468,705 2010-06-15
589 2010-06-21 8,530,958 -2,300 10.0995 84,468,705 2010-06-15
590 2010-06-18 8,533,258 40,100 10.1023 84,468,705 2010-06-15
591 2010-06-17 8,493,158 174,131 10.0548 84,468,705 2010-06-15
592 2010-06-15 8,319,027 95,122 9.8486 84,468,705 2010-06-15
593 2010-06-14 8,223,905 21,250 9.7354 84,473,904 2010-05-31
594 2010-06-11 8,202,655 8,100 9.7103 84,473,904 2010-05-31
595 2010-06-10 8,194,555 -4,800 9.7007 84,473,904 2010-05-31
596 2010-06-09 8,199,355 2,050 9.7064 84,473,904 2010-05-31
597 2010-06-08 8,197,305 -64,250 9.7039 84,473,904 2010-05-31
598 2010-06-07 8,261,555 -375 9.7800 84,473,904 2010-05-31
599 2010-06-04 8,261,930 -3,500 9.7805 84,473,904 2010-05-31
600 2010-06-03 8,265,430 -37,250 9.7846 84,473,904 2010-05-31
601 2010-06-02 8,302,680 6,000 9.8287 84,473,904 2010-05-31
602 2010-06-01 8,296,680 73,976 9.8216 84,473,904 2010-05-31
603 2010-05-31 8,222,704 77,633 9.7340 84,473,904 2010-05-31
604 2010-05-28 8,145,071 143,895 9.6421 84,473,904 2010-05-05
605 2010-05-27 8,001,176 707,439 9.4718 84,473,904 2010-05-05
606 2010-05-26 7,293,737 -41,450 8.6343 84,473,904 2010-05-05
607 2010-05-25 7,335,187 161,350 8.6834 84,473,904 2010-05-05
608 2010-05-24 7,173,837 379,819 8.4924 84,473,904 2010-05-05
609 2010-05-20 6,794,018 221,557 8.0427 84,473,904 2010-05-05
610 2010-05-19 6,572,461 278,350 7.7805 84,473,904 2010-05-05
611 2010-05-18 6,294,111 55,669 7.4510 84,473,904 2010-05-05
612 2010-05-17 6,238,442 159,073 7.3851 84,473,904 2010-05-05
613 2010-05-14 6,079,369 95,346 7.1967 84,473,904 2010-05-05
614 2010-05-13 5,984,023 240,200 7.0839 84,473,904 2010-05-05
615 2010-05-12 5,743,823 453,446 6.7995 84,473,904 2010-05-05
616 2010-05-11 5,290,377 752,162 6.2627 84,473,904 2010-05-05
617 2010-05-10 4,538,215 277,449 5.3723 84,473,904 2010-05-05
618 2010-05-07 4,260,766 236,017 5.0439 84,473,904 2010-05-05
619 2010-05-06 4,024,749 161,744 4.7645 84,473,904 2010-05-05
620 2010-05-05 3,863,005 4.5730 84,473,904 2010-05-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top