Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00971 | 2010-05-05 | 2012-10-26 | 2012-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0971 % |
|---|---|
| 2012-10-31 | -99.88 |
| 2012-10-30 | -99.88 |
| 2012-10-29 | -99.88 |
| 2012-10-26 | -99.88 |
| 2012-10-25 | -99.88 |
| 2012-10-24 | -99.88 |
| 2012-10-22 | -99.88 |
| 2012-10-19 | -99.88 |
| 2012-10-18 | -99.88 |
| 2012-10-17 | -99.88 |
| 2012-10-16 | -99.88 |
| 2012-10-15 | -99.88 |
| 2012-10-12 | -99.88 |
| 2012-10-11 | -99.88 |
| 2012-10-10 | -99.88 |
| 2012-10-09 | -99.88 |
| 2012-10-08 | -99.88 |
| 2012-10-05 | -99.88 |
| 2012-10-04 | -99.88 |
| 2012-10-03 | -99.88 |
| 2012-09-28 | -99.88 |
| 2012-09-27 | -99.88 |
| 2012-09-26 | -99.88 |
| 2012-09-25 | -99.88 |
| 2012-09-24 | -99.88 |
| 2012-09-21 | -99.88 |
| 2012-09-20 | -99.88 |
| 2012-09-19 | -99.88 |
| 2012-09-18 | -99.88 |
| 2012-09-17 | -99.88 |
| 2012-09-14 | -99.88 |
| 2012-09-13 | -99.88 |
| 2012-09-12 | -99.88 |
| 2012-09-11 | -99.88 |
| 2012-09-10 | -99.88 |
| 2012-09-07 | -99.88 |
| 2012-09-06 | -99.88 |
| 2012-09-05 | -99.88 |
| 2012-09-04 | -99.88 |
| 2012-09-03 | -99.88 |
| 2012-08-31 | -99.88 |
| 2012-08-30 | -99.88 |
| 2012-08-29 | -99.88 |
| 2012-08-28 | -99.88 |
| 2012-08-27 | -99.88 |
| 2012-08-24 | -99.88 |
| 2012-08-23 | -99.88 |
| 2012-08-22 | -99.88 |
| 2012-08-21 | -99.88 |
| 2012-08-20 | -99.88 |
| 2012-08-17 | -99.88 |
| 2012-08-16 | -99.88 |
| 2012-08-15 | -99.88 |
| 2012-08-14 | -99.88 |
| 2012-08-13 | -99.88 |
| 2012-08-10 | -99.88 |
| 2012-08-09 | -99.88 |
| 2012-08-08 | -99.88 |
| 2012-08-07 | -99.88 |
| 2012-08-06 | -99.88 |
| 2012-08-03 | -99.88 |
| 2012-08-02 | -99.88 |
| 2012-08-01 | -99.88 |
| 2012-07-31 | -99.88 |
| 2012-07-30 | -99.88 |
| 2012-07-27 | -99.88 |
| 2012-07-26 | -99.88 |
| 2012-07-25 | -99.88 |
| 2012-07-24 | -99.88 |
| 2012-07-23 | -99.88 |
| 2012-07-20 | -99.88 |
| 2012-07-19 | -99.88 |
| 2012-07-18 | -99.88 |
| 2012-07-17 | -99.88 |
| 2012-07-16 | -99.88 |
| 2012-07-13 | -99.88 |
| 2012-07-12 | -99.88 |
| 2012-07-11 | -99.88 |
| 2012-07-10 | -99.88 |
| 2012-07-09 | -99.88 |
| 2012-07-06 | -99.88 |
| 2012-07-05 | -99.88 |
| 2012-07-04 | -99.88 |
| 2012-07-03 | -99.88 |
| 2012-06-29 | -99.88 |
| 2012-06-28 | -99.86 |
| 2012-06-27 | -99.86 |
| 2012-06-26 | -99.86 |
| 2012-06-25 | -99.85 |
| 2012-06-22 | -99.86 |
| 2012-06-21 | -99.85 |
| 2012-06-20 | -99.85 |
| 2012-06-19 | -99.85 |
| 2012-06-18 | -99.86 |
| 2012-06-15 | -99.86 |
| 2012-06-14 | -99.78 |
| 2012-06-13 | -99.78 |
| 2012-06-12 | -99.78 |
| 2012-06-11 | -99.78 |
| 2012-06-08 | -99.80 |
| 2012-06-07 | -99.83 |
| 2012-06-06 | -99.81 |
| 2012-06-05 | -99.81 |
| 2012-06-04 | -99.81 |
| 2012-06-01 | -99.78 |
| 2012-05-31 | -99.78 |
| 2012-05-30 | -99.73 |
| 2012-05-29 | -99.63 |
| 2012-05-28 | -99.56 |
| 2012-05-25 | -99.56 |
| 2012-05-24 | -99.56 |
| 2012-05-23 | -99.50 |
| 2012-05-22 | -99.50 |
| 2012-05-21 | -99.50 |
| 2012-05-18 | -99.50 |
| 2012-05-17 | -99.50 |
| 2012-05-16 | -99.36 |
| 2012-05-15 | -99.36 |
| 2012-05-14 | -99.36 |
| 2012-05-11 | -99.36 |
| 2012-05-10 | -99.36 |
| 2012-05-09 | -99.36 |
| 2012-05-08 | -99.36 |
| 2012-05-07 | -99.36 |
| 2012-05-04 | -99.36 |
| 2012-05-03 | -99.36 |
| 2012-05-02 | -99.25 |
| 2012-04-30 | -99.70 |
| 2012-04-27 | -99.30 |
| 2012-04-26 | -99.30 |
| 2012-04-25 | -99.30 |
| 2012-04-24 | -99.30 |
| 2012-04-23 | -99.30 |
| 2012-04-20 | -99.25 |
| 2012-04-19 | -99.38 |
| 2012-04-18 | -98.75 |
| 2012-04-17 | -98.75 |
| 2012-04-16 | -98.75 |
| 2012-04-13 | -98.73 |
| 2012-04-12 | -98.38 |
| 2012-04-11 | -98.38 |
| 2012-04-10 | -98.38 |
| 2012-04-05 | -98.38 |
| 2012-04-03 | -98.13 |
| 2012-04-02 | -98.13 |
| 2012-03-30 | -98.31 |
| 2012-03-29 | -98.50 |
| 2012-03-28 | -98.50 |
| 2012-03-27 | -98.00 |
| 2012-03-26 | -97.75 |
| 2012-03-23 | -97.75 |
| 2012-03-22 | -97.75 |
| 2012-03-21 | -97.50 |
| 2012-03-20 | -97.11 |
| 2012-03-19 | -97.11 |
| 2012-03-16 | -97.13 |
| 2012-03-15 | -96.88 |
| 2012-03-14 | -96.69 |
| 2012-03-13 | -96.63 |
| 2012-03-12 | -96.13 |
| 2012-03-09 | -96.06 |
| 2012-03-08 | -96.25 |
| 2012-03-07 | -96.90 |
| 2012-03-06 | -95.88 |
| 2012-03-05 | -95.50 |
| 2012-03-02 | -95.63 |
| 2012-03-01 | -95.63 |
| 2012-02-29 | -95.69 |
| 2012-02-28 | -95.25 |
| 2012-02-27 | -94.75 |
| 2012-02-24 | -94.88 |
| 2012-02-23 | -94.56 |
| 2012-02-22 | -94.50 |
| 2012-02-21 | -94.63 |
| 2012-02-20 | -94.00 |
| 2012-02-17 | -93.88 |
| 2012-02-16 | -94.00 |
| 2012-02-15 | -94.13 |
| 2012-02-14 | -94.88 |
| 2012-02-13 | -94.00 |
| 2012-02-10 | -94.13 |
| 2012-02-09 | -94.81 |
| 2012-02-08 | -95.25 |
| 2012-02-07 | -95.56 |
| 2012-02-06 | -94.75 |
| 2012-02-03 | -94.75 |
| 2012-02-02 | -94.94 |
| 2012-02-01 | -94.88 |
| 2012-01-31 | -95.38 |
| 2012-01-30 | -94.75 |
| 2012-01-27 | -94.25 |
| 2012-01-26 | -93.94 |
| 2012-01-20 | -95.06 |
| 2012-01-19 | -95.25 |
| 2012-01-18 | -95.63 |
| 2012-01-17 | -95.56 |
| 2012-01-16 | -95.50 |
| 2012-01-13 | -95.50 |
| 2012-01-12 | -95.38 |
| 2012-01-11 | -95.38 |
| 2012-01-10 | -95.00 |
| 2012-01-09 | -95.75 |
| 2012-01-06 | -95.88 |
| 2012-01-05 | -95.00 |
| 2012-01-04 | -95.00 |
| 2012-01-03 | -95.63 |
| 2011-12-30 | -96.38 |
| 2011-12-29 | -95.25 |
| 2011-12-28 | -94.19 |
| 2011-12-23 | -92.50 |
| 2011-12-22 | -92.50 |
| 2011-12-21 | -93.75 |
| 2011-12-20 | -93.75 |
| 2011-12-19 | -93.75 |
| 2011-12-16 | -93.75 |
| 2011-12-15 | -93.50 |
| 2011-12-14 | -93.50 |
| 2011-12-13 | -93.50 |
| 2011-12-12 | -93.50 |
| 2011-12-09 | -93.63 |
| 2011-12-08 | -91.88 |
| 2011-12-07 | -92.50 |
| 2011-12-06 | -93.00 |
| 2011-12-05 | -93.13 |
| 2011-12-02 | -93.38 |
| 2011-12-01 | -92.63 |
| 2011-11-30 | -93.13 |
| 2011-11-29 | -93.00 |
| 2011-11-28 | -91.25 |
| 2011-11-25 | -91.25 |
| 2011-11-24 | -92.50 |
| 2011-11-23 | -91.88 |
| 2011-11-22 | -91.88 |
| 2011-11-21 | -91.88 |
| 2011-11-18 | -91.13 |
| 2011-11-17 | -91.13 |
| 2011-11-16 | -90.25 |
| 2011-11-15 | -90.63 |
| 2011-11-14 | -90.00 |
| 2011-11-11 | -90.00 |
| 2011-11-10 | -89.88 |
| 2011-11-09 | -89.00 |
| 2011-11-08 | -88.75 |
| 2011-11-07 | -88.75 |
| 2011-11-04 | -87.13 |
| 2011-11-03 | -87.13 |
| 2011-11-02 | -87.13 |
| 2011-11-01 | -86.88 |
| 2011-10-31 | -85.75 |
| 2011-10-28 | -85.75 |
| 2011-10-27 | -86.25 |
| 2011-10-26 | -88.25 |
| 2011-10-25 | -88.25 |
| 2011-10-24 | -88.25 |
| 2011-10-21 | -88.38 |
| 2011-10-20 | -88.13 |
| 2011-10-19 | -88.13 |
| 2011-10-18 | -86.88 |
| 2011-10-17 | -86.25 |
| 2011-10-14 | -86.25 |
| 2011-10-13 | -85.50 |
| 2011-10-12 | -86.00 |
| 2011-10-11 | -86.00 |
| 2011-10-10 | -88.00 |
| 2011-10-07 | -86.50 |
| 2011-10-06 | -87.88 |
| 2011-10-04 | -91.25 |
| 2011-10-03 | -89.75 |
| 2011-09-30 | -87.88 |
| 2011-09-28 | -88.25 |
| 2011-09-27 | -90.00 |
| 2011-09-26 | -92.50 |
| 2011-09-23 | -90.88 |
| 2011-09-22 | -90.88 |
| 2011-09-21 | -90.00 |
| 2011-09-20 | -90.50 |
| 2011-09-19 | -87.50 |
| 2011-09-16 | -85.25 |
| 2011-09-15 | -85.50 |
| 2011-09-14 | -86.25 |
| 2011-09-12 | -81.25 |
| 2011-09-09 | -75.88 |
| 2011-09-08 | -75.88 |
| 2011-09-07 | -75.25 |
| 2011-09-06 | -75.25 |
| 2011-09-05 | -75.00 |
| 2011-09-02 | -72.50 |
| 2011-09-01 | -70.88 |
| 2011-08-31 | -75.00 |
| 2011-08-30 | -73.13 |
| 2011-08-29 | -74.00 |
| 2011-08-26 | -75.00 |
| 2011-08-25 | -76.50 |
| 2011-08-24 | -74.00 |
| 2011-08-23 | -75.00 |
| 2011-08-22 | -73.25 |
| 2011-08-19 | -69.38 |
| 2011-08-18 | -65.63 |
| 2011-08-17 | -65.38 |
| 2011-08-16 | -68.75 |
| 2011-08-15 | -62.75 |
| 2011-08-12 | -67.13 |
| 2011-08-11 | -67.13 |
| 2011-08-10 | -65.63 |
| 2011-08-09 | -70.00 |
| 2011-08-08 | -68.50 |
| 2011-08-05 | -66.50 |
| 2011-08-04 | -55.25 |
| 2011-08-03 | -52.25 |
| 2011-08-02 | -52.00 |
| 2011-08-01 | -51.00 |
| 2011-07-29 | -52.50 |
| 2011-07-28 | -48.75 |
| 2011-07-27 | -48.75 |
| 2011-07-26 | -49.38 |
| 2011-07-25 | -49.00 |
| 2011-07-22 | -49.25 |
| 2011-07-21 | -49.88 |
| 2011-07-20 | -52.50 |
| 2011-07-19 | -54.00 |
| 2011-07-18 | -52.50 |
| 2011-07-15 | -50.88 |
| 2011-07-14 | -48.25 |
| 2011-07-13 | -47.38 |
| 2011-07-12 | -49.13 |
| 2011-07-11 | -43.88 |
| 2011-07-08 | -39.00 |
| 2011-07-07 | -49.88 |
| 2011-07-06 | -49.13 |
| 2011-07-05 | -51.25 |
| 2011-07-04 | -50.00 |
| 2011-06-30 | -49.38 |
| 2011-06-29 | -53.75 |
| 2011-06-28 | -57.50 |
| 2011-06-27 | -55.63 |
| 2011-06-24 | -50.63 |
| 2011-06-23 | -56.25 |
| 2011-06-22 | -56.00 |
| 2011-06-21 | -53.75 |
| 2011-06-20 | -51.25 |
| 2011-06-17 | -50.00 |
| 2011-06-16 | -51.38 |
| 2011-06-15 | -46.63 |
| 2011-06-14 | -43.75 |
| 2011-06-13 | -45.00 |
| 2011-06-10 | -44.75 |
| 2011-06-09 | -44.13 |
| 2011-06-08 | -42.13 |
| 2011-06-07 | -43.00 |
| 2011-06-03 | -42.50 |
| 2011-06-02 | -40.00 |
| 2011-06-01 | -36.25 |
| 2011-05-31 | -37.50 |
| 2011-05-30 | -42.63 |
| 2011-05-27 | -42.50 |
| 2011-05-26 | -41.25 |
| 2011-05-25 | -40.63 |
| 2011-05-24 | -42.75 |
| 2011-05-23 | -45.00 |
| 2011-05-20 | -40.38 |
| 2011-05-19 | -39.88 |
| 2011-05-18 | -31.25 |
| 2011-05-17 | -32.38 |
| 2011-05-16 | -33.00 |
| 2011-05-13 | -29.38 |
| 2011-05-12 | -27.50 |
| 2011-05-11 | -19.88 |
| 2011-05-09 | -18.13 |
| 2011-05-06 | -22.63 |
| 2011-05-05 | -24.38 |
| 2011-05-04 | -21.63 |
| 2011-05-03 | -19.00 |
| 2011-04-29 | -18.75 |
| 2011-04-28 | -17.50 |
| 2011-04-27 | -13.75 |
| 2011-04-26 | -13.50 |
| 2011-04-21 | -12.50 |
| 2011-04-20 | -10.13 |
| 2011-04-19 | -13.75 |
| 2011-04-18 | -11.25 |
| 2011-04-15 | -12.13 |
| 2011-04-14 | -14.25 |
| 2011-04-13 | -10.00 |
| 2011-04-12 | -12.75 |
| 2011-04-11 | -11.25 |
| 2011-04-08 | -10.00 |
| 2011-04-07 | -9.25 |
| 2011-04-06 | -11.50 |
| 2011-04-04 | -18.13 |
| 2011-04-01 | -18.75 |
| 2011-03-31 | -20.00 |
| 2011-03-30 | -18.75 |
| 2011-03-29 | -20.75 |
| 2011-03-28 | -20.75 |
| 2011-03-25 | -20.00 |
| 2011-03-24 | -20.63 |
| 2011-03-23 | -18.75 |
| 2011-03-22 | -18.75 |
| 2011-03-21 | -21.50 |
| 2011-03-18 | -26.25 |
| 2011-03-17 | -29.00 |
| 2011-03-16 | -25.00 |
| 2011-03-15 | -25.00 |
| 2011-03-14 | -18.75 |
| 2011-03-11 | -16.25 |
| 2011-03-10 | -8.75 |
| 2011-03-09 | -9.25 |
| 2011-03-08 | -11.25 |
| 2011-03-07 | -12.13 |
| 2011-03-04 | -5.50 |
| 2011-03-03 | -11.88 |
| 2011-03-02 | -14.38 |
| 2011-03-01 | -16.25 |
| 2011-02-28 | -16.38 |
| 2011-02-25 | -27.50 |
| 2011-02-24 | -31.25 |
| 2011-02-23 | -24.88 |
| 2011-02-22 | -20.50 |
| 2011-02-21 | -13.75 |
| 2011-02-18 | -13.75 |
| 2011-02-17 | -13.75 |
| 2011-02-16 | -16.25 |
| 2011-02-15 | -14.38 |
| 2011-02-14 | -11.88 |
| 2011-02-11 | -21.25 |
| 2011-02-10 | -20.00 |
| 2011-02-09 | -12.75 |
| 2011-02-08 | -6.25 |
| 2011-02-07 | -2.75 |
| 2011-02-02 | 5.00 |
| 2011-02-01 | 4.88 |
| 2011-01-31 | -1.50 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 7.12 |
| 2011-01-26 | 5.62 |
| 2011-01-25 | 6.25 |
| 2011-01-24 | 5.00 |
| 2011-01-21 | 6.25 |
| 2011-01-20 | 7.50 |
| 2011-01-19 | 12.00 |
| 2011-01-18 | 8.75 |
| 2011-01-17 | 10.00 |
| 2011-01-14 | 6.88 |
| 2011-01-13 | 6.25 |
| 2011-01-12 | 12.50 |
| 2011-01-11 | 14.50 |
| 2011-01-10 | 14.50 |
| 2011-01-07 | 12.50 |
| 2011-01-06 | 9.12 |
| 2011-01-05 | 9.00 |
| 2011-01-04 | 5.88 |
| 2011-01-03 | 6.00 |
| 2010-12-31 | 3.13 |
| 2010-12-30 | 2.50 |
| 2010-12-29 | 8.50 |
| 2010-12-28 | 11.25 |
| 2010-12-24 | 13.38 |
| 2010-12-23 | 12.25 |
| 2010-12-22 | 5.38 |
| 2010-12-21 | -2.50 |
| 2010-12-20 | 1.87 |
| 2010-12-17 | -7.50 |
| 2010-12-16 | -13.75 |
| 2010-12-15 | -11.25 |
| 2010-12-14 | -10.50 |
| 2010-12-13 | -11.88 |
| 2010-12-10 | -21.88 |
| 2010-12-09 | -30.75 |
| 2010-12-08 | -32.25 |
| 2010-12-07 | -35.63 |
| 2010-12-06 | -41.25 |
| 2010-12-03 | -40.88 |
| 2010-12-02 | -40.63 |
| 2010-12-01 | -40.63 |
| 2010-11-30 | -40.88 |
| 2010-11-29 | -40.63 |
| 2010-11-26 | -40.50 |
| 2010-11-25 | -41.88 |
| 2010-11-24 | -42.50 |
| 2010-11-23 | -43.63 |
| 2010-11-22 | -40.75 |
| 2010-11-19 | -41.00 |
| 2010-11-18 | -40.88 |
| 2010-11-17 | -43.63 |
| 2010-11-16 | -42.50 |
| 2010-11-15 | -40.25 |
| 2010-11-12 | -40.75 |
| 2010-11-11 | -36.25 |
| 2010-11-10 | -37.75 |
| 2010-11-09 | -37.75 |
| 2010-11-08 | -39.00 |
| 2010-11-05 | -40.13 |
| 2010-11-04 | -42.63 |
| 2010-11-03 | -45.13 |
| 2010-11-02 | -44.38 |
| 2010-11-01 | -43.38 |
| 2010-10-29 | -44.50 |
| 2010-10-28 | -44.38 |
| 2010-10-27 | -45.13 |
| 2010-10-26 | -42.75 |
| 2010-10-25 | -41.88 |
| 2010-10-22 | -43.50 |
| 2010-10-21 | -41.38 |
| 2010-10-20 | -40.50 |
| 2010-10-19 | -42.75 |
| 2010-10-18 | -43.88 |
| 2010-10-15 | -44.38 |
| 2010-10-14 | -45.00 |
| 2010-10-13 | -43.75 |
| 2010-10-12 | -47.63 |
| 2010-10-11 | -48.88 |
| 2010-10-08 | -45.63 |
| 2010-10-07 | -46.88 |
| 2010-10-06 | -43.75 |
| 2010-10-05 | -41.25 |
| 2010-10-04 | -38.75 |
| 2010-09-30 | -39.50 |
| 2010-09-29 | -39.88 |
| 2010-09-28 | -43.00 |
| 2010-09-27 | -40.00 |
| 2010-09-24 | -41.63 |
| 2010-09-22 | -42.50 |
| 2010-09-21 | -46.00 |
| 2010-09-20 | -49.50 |
| 2010-09-17 | -49.63 |
| 2010-09-16 | -52.75 |
| 2010-09-15 | -53.25 |
| 2010-09-14 | -52.63 |
| 2010-09-13 | -56.25 |
| 2010-09-10 | -56.00 |
| 2010-09-09 | -55.25 |
| 2010-09-08 | -53.25 |
| 2010-09-07 | -50.63 |
| 2010-09-06 | -51.00 |
| 2010-09-03 | -54.88 |
| 2010-09-02 | -55.75 |
| 2010-09-01 | -58.75 |
| 2010-08-31 | -57.25 |
| 2010-08-30 | -57.50 |
| 2010-08-27 | -61.25 |
| 2010-08-26 | -57.88 |
| 2010-08-25 | -57.13 |
| 2010-08-24 | -54.38 |
| 2010-08-23 | -56.25 |
| 2010-08-20 | -59.75 |
| 2010-08-19 | -57.63 |
| 2010-08-18 | -58.88 |
| 2010-08-17 | -60.63 |
| 2010-08-16 | -61.13 |
| 2010-08-13 | -60.88 |
| 2010-08-12 | -61.25 |
| 2010-08-11 | -60.00 |
| 2010-08-10 | -61.25 |
| 2010-08-09 | -60.13 |
| 2010-08-06 | -61.88 |
| 2010-08-05 | -60.00 |
| 2010-08-04 | -60.63 |
| 2010-08-03 | -60.88 |
| 2010-08-02 | -60.50 |
| 2010-07-30 | -61.38 |
| 2010-07-29 | -63.13 |
| 2010-07-28 | -64.00 |
| 2010-07-27 | -63.13 |
| 2010-07-26 | -64.75 |
| 2010-07-23 | -63.13 |
| 2010-07-22 | -65.00 |
| 2010-07-21 | -65.00 |
| 2010-07-20 | -64.88 |
| 2010-07-19 | -65.25 |
| 2010-07-16 | -64.00 |
| 2010-07-15 | -64.13 |
| 2010-07-14 | -62.50 |
| 2010-07-13 | -63.75 |
| 2010-07-12 | -63.75 |
| 2010-07-09 | -64.63 |
| 2010-07-08 | -65.00 |
| 2010-07-07 | -65.75 |
| 2010-07-06 | -62.00 |
| 2010-07-05 | -63.75 |
| 2010-07-02 | -61.50 |
| 2010-06-30 | -61.63 |
| 2010-06-29 | -60.00 |
| 2010-06-28 | -59.50 |
| 2010-06-25 | -59.00 |
| 2010-06-24 | -55.50 |
| 2010-06-23 | -52.88 |
| 2010-06-22 | -52.75 |
| 2010-06-21 | -55.00 |
| 2010-06-18 | -60.00 |
| 2010-06-17 | -61.63 |
| 2010-06-15 | -64.88 |
| 2010-06-14 | -64.38 |
| 2010-06-11 | -62.50 |
| 2010-06-10 | -62.50 |
| 2010-06-09 | -54.13 |
| 2010-06-08 | -53.75 |
| 2010-06-07 | -55.75 |
| 2010-06-04 | -52.25 |
| 2010-06-03 | -55.00 |
| 2010-06-02 | -56.25 |
| 2010-06-01 | -56.25 |
| 2010-05-31 | -55.00 |
| 2010-05-28 | -57.75 |
| 2010-05-27 | -58.75 |
| 2010-05-26 | -60.00 |
| 2010-05-25 | -56.88 |
| 2010-05-24 | -54.75 |
| 2010-05-20 | -54.75 |
| 2010-05-19 | -54.25 |
| 2010-05-18 | -49.25 |
| 2010-05-17 | -45.00 |
| 2010-05-14 | -41.63 |
| 2010-05-13 | -42.25 |
| 2010-05-12 | -46.88 |
| 2010-05-11 | -47.25 |
| 2010-05-10 | -48.63 |
| 2010-05-07 | -48.88 |
| 2010-05-06 | -34.75 |
| 2010-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy