Xtrackers CSI300 Swap UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03049  2010-03-25  2021-08-19  2021-12-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-07 15,363,743 0 83.8945 18,313,170 2021-08-26
2 2021-12-06 15,363,743 0 83.8945 18,313,170 2021-08-26
3 2021-12-03 15,363,743 0 83.8945 18,313,170 2021-08-26
4 2021-12-02 15,363,743 0 83.8945 18,313,170 2021-08-26
5 2021-12-01 15,363,743 0 83.8945 18,313,170 2021-08-26
6 2021-11-30 15,363,743 0 83.8945 18,313,170 2021-08-26
7 2021-11-29 15,363,743 0 83.8945 18,313,170 2021-08-26
8 2021-11-26 15,363,743 0 83.8945 18,313,170 2021-08-26
9 2021-11-25 15,363,743 0 83.8945 18,313,170 2021-08-26
10 2021-11-24 15,363,743 0 83.8945 18,313,170 2021-08-26
11 2021-11-23 15,363,743 0 83.8945 18,313,170 2021-08-26
12 2021-11-22 15,363,743 0 83.8945 18,313,170 2021-08-26
13 2021-11-19 15,363,743 0 83.8945 18,313,170 2021-08-26
14 2021-11-18 15,363,743 0 83.8945 18,313,170 2021-08-26
15 2021-11-17 15,363,743 0 83.8945 18,313,170 2021-08-26
16 2021-11-16 15,363,743 0 83.8945 18,313,170 2021-08-26
17 2021-11-15 15,363,743 0 83.8945 18,313,170 2021-08-26
18 2021-11-12 15,363,743 0 83.8945 18,313,170 2021-08-26
19 2021-11-11 15,363,743 0 83.8945 18,313,170 2021-08-26
20 2021-11-10 15,363,743 0 83.8945 18,313,170 2021-08-26
21 2021-11-09 15,363,743 0 83.8945 18,313,170 2021-08-26
22 2021-11-08 15,363,743 0 83.8945 18,313,170 2021-08-26
23 2021-11-05 15,363,743 0 83.8945 18,313,170 2021-08-26
24 2021-11-04 15,363,743 0 83.8945 18,313,170 2021-08-26
25 2021-11-03 15,363,743 0 83.8945 18,313,170 2021-08-26
26 2021-11-02 15,363,743 0 83.8945 18,313,170 2021-08-26
27 2021-11-01 15,363,743 0 83.8945 18,313,170 2021-08-26
28 2021-10-29 15,363,743 0 83.8945 18,313,170 2021-08-26
29 2021-10-28 15,363,743 0 83.8945 18,313,170 2021-08-26
30 2021-10-27 15,363,743 0 83.8945 18,313,170 2021-08-26
31 2021-10-26 15,363,743 0 83.8945 18,313,170 2021-08-26
32 2021-10-25 15,363,743 0 83.8945 18,313,170 2021-08-26
33 2021-10-22 15,363,743 -100 83.8945 18,313,170 2021-08-26
34 2021-10-21 15,363,843 0 83.8950 18,313,170 2021-08-26
35 2021-10-20 15,363,843 0 83.8950 18,313,170 2021-08-26
36 2021-10-19 15,363,843 0 83.8950 18,313,170 2021-08-26
37 2021-10-18 15,363,843 0 83.8950 18,313,170 2021-08-26
38 2021-10-15 15,363,843 0 83.8950 18,313,170 2021-08-26
39 2021-10-12 15,363,843 0 83.8950 18,313,170 2021-08-26
40 2021-10-11 15,363,843 0 83.8950 18,313,170 2021-08-26
41 2021-10-08 15,363,843 0 83.8950 18,313,170 2021-08-26
42 2021-10-07 15,363,843 0 83.8950 18,313,170 2021-08-26
43 2021-10-06 15,363,843 0 83.8950 18,313,170 2021-08-26
44 2021-10-05 15,363,843 0 83.8950 18,313,170 2021-08-26
45 2021-10-04 15,363,843 0 83.8950 18,313,170 2021-08-26
46 2021-09-30 15,363,843 0 83.8950 18,313,170 2021-08-26
47 2021-09-29 15,363,843 0 83.8950 18,313,170 2021-08-26
48 2021-09-28 15,363,843 0 83.8950 18,313,170 2021-08-26
49 2021-09-27 15,363,843 0 83.8950 18,313,170 2021-08-26
50 2021-09-24 15,363,843 0 83.8950 18,313,170 2021-08-26
51 2021-09-23 15,363,843 0 83.8950 18,313,170 2021-08-26
52 2021-09-21 15,363,843 0 83.8950 18,313,170 2021-08-26
53 2021-09-20 15,363,843 0 83.8950 18,313,170 2021-08-26
54 2021-09-17 15,363,843 0 83.8950 18,313,170 2021-08-26
55 2021-09-16 15,363,843 0 83.8950 18,313,170 2021-08-26
56 2021-09-15 15,363,843 0 83.8950 18,313,170 2021-08-26
57 2021-09-14 15,363,843 0 83.8950 18,313,170 2021-08-26
58 2021-09-13 15,363,843 0 83.8950 18,313,170 2021-08-26
59 2021-09-10 15,363,843 0 83.8950 18,313,170 2021-08-26
60 2021-09-09 15,363,843 0 83.8950 18,313,170 2021-08-26
61 2021-09-08 15,363,843 0 83.8950 18,313,170 2021-08-26
62 2021-09-07 15,363,843 0 83.8950 18,313,170 2021-08-26
63 2021-09-06 15,363,843 0 83.8950 18,313,170 2021-08-26
64 2021-09-03 15,363,843 0 83.8950 18,313,170 2021-08-26
65 2021-09-02 15,363,843 0 83.8950 18,313,170 2021-08-26
66 2021-09-01 15,363,843 0 83.8950 18,313,170 2021-08-26
67 2021-08-31 15,363,843 0 83.8950 18,313,170 2021-08-26
68 2021-08-30 15,363,843 0 83.8950 18,313,170 2021-08-26
69 2021-08-27 15,363,843 0 83.8950 18,313,170 2021-08-26
70 2021-08-26 15,363,843 0 83.8950 18,313,170 2021-08-26
71 2021-08-25 15,363,843 0 83.8950 18,313,170 2021-08-24
72 2021-08-24 15,363,843 0 83.8950 18,313,170 2021-08-24
73 2021-08-23 15,363,843 1,800 83.8950 18,313,170 2021-08-23
74 2021-08-20 15,362,043 -300 69.8457 21,994,247 2021-08-17
75 2021-08-19 15,362,343 -9,000 69.8471 21,994,247 2021-08-17
76 2021-08-18 15,371,343 -326,092 69.8880 21,994,247 2021-08-17
77 2021-08-17 15,697,435 -3,161,400 71.3706 21,994,247 2021-08-17
78 2021-08-16 18,858,835 0 85.7444 21,994,247 2021-08-16
79 2021-08-13 18,858,835 -61,260 85.7444 21,994,247 2021-08-13
80 2021-08-12 18,920,095 -8,161 81.5733 23,193,972 2021-08-12
81 2021-08-11 18,928,256 0 81.6085 23,193,972 2021-08-10
82 2021-08-10 18,928,256 -4,825 81.6085 23,193,972 2021-08-10
83 2021-08-09 18,933,081 -13,200 81.6293 23,193,972 2021-08-09
84 2021-08-06 18,946,281 -3,000 81.6862 23,193,972 2021-08-06
85 2021-08-05 18,949,281 -17,987 81.6992 23,193,972 2021-08-05
86 2021-08-04 18,967,268 16,200 81.7767 23,193,972 2021-08-02
87 2021-08-03 18,951,068 1,800 81.7069 23,193,972 2021-08-02
88 2021-08-02 18,949,268 0 81.6991 23,193,972 2021-08-02
89 2021-07-30 18,949,268 -6,000 81.6991 23,193,972 2021-07-30
90 2021-07-29 18,955,268 0 81.7250 23,193,972 2021-07-28
91 2021-07-28 18,955,268 0 81.7250 23,193,972 2021-07-28
92 2021-07-27 18,955,268 0 81.7250 23,193,972 2021-07-27
93 2021-07-26 18,955,268 -71,234 81.7250 23,193,972 2021-07-26
94 2021-07-23 19,026,502 -20,500 82.0321 23,193,972 2021-07-23
95 2021-07-22 19,047,002 0 82.1205 23,193,972 2021-07-21
96 2021-07-21 19,047,002 0 82.1205 23,193,972 2021-07-21
97 2021-07-20 19,047,002 0 82.1205 23,193,972 2021-07-20
98 2021-07-19 19,047,002 -300 82.1205 23,193,972 2021-07-19
99 2021-07-16 19,047,302 0 82.1218 23,193,972 2021-07-16
100 2021-07-15 19,047,302 9,386 82.1218 23,193,972 2021-07-15
101 2021-07-14 19,037,916 4,200 82.0813 23,193,972 2021-07-13
102 2021-07-13 19,033,716 0 82.0632 23,193,972 2021-07-13
103 2021-07-12 19,033,716 2,100 82.0632 23,193,972 2021-07-12
104 2021-07-09 19,031,616 -600 82.0541 23,193,972 2021-07-09
105 2021-07-08 19,032,216 0 82.0567 23,193,972 2021-07-08
106 2021-07-07 19,032,216 0 82.0567 23,193,972 2021-07-06
107 2021-07-06 19,032,216 0 82.0567 23,193,972 2021-07-06
108 2021-07-05 19,032,216 0 82.0567 23,193,972 2021-07-02
109 2021-07-02 19,032,216 0 82.0567 23,193,972 2021-07-02
110 2021-06-30 19,032,216 -486 82.0567 23,193,972 2021-06-29
111 2021-06-29 19,032,702 -34,000 82.0588 23,193,972 2021-06-29
112 2021-06-28 19,066,702 12,000 82.2054 23,193,972 2021-06-28
113 2021-06-25 19,054,702 0 82.1537 23,193,972 2021-06-25
114 2021-06-24 19,054,702 0 82.1537 23,193,972 2021-06-22
115 2021-06-23 19,054,702 1,200 82.1537 23,193,972 2021-06-22
116 2021-06-22 19,053,502 0 82.1485 23,193,972 2021-06-22
117 2021-06-21 19,053,502 33,000 82.1485 23,193,972 2021-06-21
118 2021-06-18 19,020,502 0 82.0062 23,193,972 2021-06-18
119 2021-06-17 19,020,502 -17,700 82.0062 23,193,972 2021-06-17
120 2021-06-16 19,038,202 6,711 82.0825 23,193,972 2021-06-14
121 2021-06-15 19,031,491 3,741,953 82.0536 23,193,972 2021-06-14
122 2021-06-11 15,289,538 0 65.9203 23,193,972 2021-06-11
123 2021-06-10 15,289,538 0 65.9203 23,193,972 2021-06-10
124 2021-06-09 15,289,538 -1,800 65.9203 23,193,972 2021-06-08
125 2021-06-08 15,291,338 0 65.9281 23,193,972 2021-06-08
126 2021-06-07 15,291,338 0 65.9281 23,193,972 2021-06-04
127 2021-06-04 15,291,338 -4,779 65.9281 23,193,972 2021-06-04
128 2021-06-03 15,296,117 -3,000 65.9487 23,193,972 2021-06-03
129 2021-06-02 15,299,117 -7,200 65.9616 23,193,972 2021-06-01
130 2021-06-01 15,306,317 0 65.9927 23,193,972 2021-06-01
131 2021-05-31 15,306,317 -3,000 65.9927 23,193,972 2021-05-28
132 2021-05-28 15,309,317 0 66.0056 23,193,972 2021-05-28
133 2021-05-27 15,309,317 -12,000 66.0056 23,193,972 2021-05-27
134 2021-05-26 15,321,317 30,000 66.0573 23,193,972 2021-05-25
135 2021-05-25 15,291,317 0 65.9280 23,193,972 2021-05-25
136 2021-05-24 15,291,317 0 65.9280 23,193,972 2021-05-21
137 2021-05-21 15,291,317 -1,136 65.9280 23,193,972 2021-05-21
138 2021-05-20 15,292,453 -72,000 66.9047 22,857,066 2021-05-20
139 2021-05-18 15,364,453 -21,900 67.2197 22,857,066 2021-05-18
140 2021-05-17 15,386,353 0 67.3155 22,857,066 2021-05-17
141 2021-05-14 15,386,353 6,727 67.3155 22,857,066 2021-05-14
142 2021-05-13 15,379,626 2,780 67.2861 22,857,066 2021-02-25
143 2021-05-12 15,376,846 0 67.2739 22,857,066 2021-02-25
144 2021-05-11 15,376,846 26,100 67.2739 22,857,066 2021-02-25
145 2021-05-10 15,350,746 300 67.1597 22,857,066 2021-02-25
146 2021-05-07 15,350,446 0 67.1584 22,857,066 2021-02-25
147 2021-05-06 15,350,446 0 67.1584 22,857,066 2021-02-25
148 2021-05-05 15,350,446 0 67.1584 22,857,066 2021-02-25
149 2021-05-04 15,350,446 -7,489 67.1584 22,857,066 2021-02-25
150 2021-05-03 15,357,935 0 67.1912 22,857,066 2021-02-25
151 2021-04-30 15,357,935 3,300 67.1912 22,857,066 2021-02-25
152 2021-04-29 15,354,635 0 67.1768 22,857,066 2021-02-25
153 2021-04-28 15,354,635 0 67.1768 22,857,066 2021-02-25
154 2021-04-27 15,354,635 -39,971 67.1768 22,857,066 2021-02-25
155 2021-04-26 15,394,606 -9,300 67.3516 22,857,066 2021-02-25
156 2021-04-23 15,403,906 -102 67.3923 22,857,066 2021-02-25
157 2021-04-22 15,404,008 -1,500 67.3928 22,857,066 2021-02-25
158 2021-04-21 15,405,508 0 67.3993 22,857,066 2021-02-25
159 2021-04-20 15,405,508 199,700 67.3993 22,857,066 2021-02-25
160 2021-04-19 15,205,808 -8,100 66.5256 22,857,066 2021-02-25
161 2021-04-16 15,213,908 -1,090 66.5611 22,857,066 2021-02-25
162 2021-04-15 15,214,998 6,730 66.5658 22,857,066 2021-02-25
163 2021-04-14 15,208,268 0 66.5364 22,857,066 2021-02-25
164 2021-04-13 15,208,268 -300 66.5364 22,857,066 2021-02-25
165 2021-04-12 15,208,568 -5,700 66.5377 22,857,066 2021-02-25
166 2021-04-09 15,214,268 -1,200 66.5626 22,857,066 2021-02-25
167 2021-04-08 15,215,468 2,400 66.5679 22,857,066 2021-02-25
168 2021-04-07 15,213,068 0 66.5574 22,857,066 2021-02-25
169 2021-04-01 15,213,068 5,100 66.5574 22,857,066 2021-02-25
170 2021-03-31 15,207,968 -300 66.5351 22,857,066 2021-02-25
171 2021-03-30 15,208,268 -1,200 66.5364 22,857,066 2021-02-25
172 2021-03-29 15,209,468 0 66.5416 22,857,066 2021-02-25
173 2021-03-26 15,209,468 -5,900 66.5416 22,857,066 2021-02-25
174 2021-03-25 15,215,368 -1,500 66.5675 22,857,066 2021-02-25
175 2021-03-24 15,216,868 -90,000 66.5740 22,857,066 2021-02-25
176 2021-03-23 15,306,868 42,000 66.9678 22,857,066 2021-02-25
177 2021-03-22 15,264,868 900 66.7840 22,857,066 2021-02-25
178 2021-03-19 15,263,968 -10,300 66.7801 22,857,066 2021-02-25
179 2021-03-18 15,274,268 -2,700 66.8251 22,857,066 2021-02-25
180 2021-03-17 15,276,968 -600 66.8370 22,857,066 2021-02-25
181 2021-03-16 15,277,568 2,400 66.8396 22,857,066 2021-02-25
182 2021-03-15 15,275,168 -14,904 66.8291 22,857,066 2021-02-25
183 2021-03-12 15,290,072 -20,100 66.8943 22,857,066 2021-02-25
184 2021-03-11 15,310,172 -1,800 66.9822 22,857,066 2021-02-25
185 2021-03-10 15,311,972 -2,700 66.9901 22,857,066 2021-02-25
186 2021-03-09 15,314,672 0 67.0019 22,857,066 2021-02-25
187 2021-03-08 15,314,672 -2,800 67.0019 22,857,066 2021-02-25
188 2021-03-05 15,317,472 0 67.0142 22,857,066 2021-02-25
189 2021-03-04 15,317,472 -1,200 67.0142 22,857,066 2021-02-25
190 2021-03-03 15,318,672 21,000 67.0194 22,857,066 2021-02-25
191 2021-03-02 15,297,672 -2,100 66.9275 22,857,066 2021-02-25
192 2021-03-01 15,299,772 -948 66.9367 22,857,066 2021-02-25
193 2021-02-26 15,300,720 0 66.9409 22,857,066 2021-02-25
194 2021-02-25 15,300,720 -300 66.9409 22,857,066 2021-02-25
195 2021-02-24 15,301,020 -900 64.6102 23,682,066 2020-12-04
196 2021-02-23 15,301,920 300 64.6140 23,682,066 2020-12-04
197 2021-02-22 15,301,620 -707,764 64.6127 23,682,066 2020-12-04
198 2021-02-19 16,009,384 -200 67.6013 23,682,066 2020-12-04
199 2021-02-18 16,009,584 0 67.6021 23,682,066 2020-12-04
200 2021-02-17 16,009,584 23,921 67.6021 23,682,066 2020-12-04
201 2021-02-16 15,985,663 6,700 67.5011 23,682,066 2020-12-04
202 2021-02-11 15,978,963 0 67.4728 23,682,066 2020-12-04
203 2021-02-10 15,978,963 -49,800 67.4728 23,682,066 2020-12-04
204 2021-02-09 16,028,763 -300 67.6831 23,682,066 2020-12-04
205 2021-02-08 16,029,063 0 67.6844 23,682,066 2020-12-04
206 2021-02-05 16,029,063 2,700 67.6844 23,682,066 2020-12-04
207 2021-02-04 16,026,363 -600 67.6730 23,682,066 2020-12-04
208 2021-02-03 16,026,963 -3,000 67.6755 23,682,066 2020-12-04
209 2021-02-02 16,029,963 -1,500 67.6882 23,682,066 2020-12-04
210 2021-02-01 16,031,463 -14,100 67.6945 23,682,066 2020-12-04
211 2021-01-29 16,045,563 7,100 67.7541 23,682,066 2020-12-04
212 2021-01-28 16,038,463 0 67.7241 23,682,066 2020-12-04
213 2021-01-27 16,038,463 0 67.7241 23,682,066 2020-12-04
214 2021-01-26 16,038,463 0 67.7241 23,682,066 2020-12-04
215 2021-01-25 16,038,463 -7,500 67.7241 23,682,066 2020-12-04
216 2021-01-22 16,045,963 -1,200 67.7558 23,682,066 2020-12-04
217 2021-01-21 16,047,163 0 67.7608 23,682,066 2020-12-04
218 2021-01-20 16,047,163 -25,600 67.7608 23,682,066 2020-12-04
219 2021-01-19 16,072,763 1,800 67.8689 23,682,066 2020-12-04
220 2021-01-18 16,070,963 -300 67.8613 23,682,066 2020-12-04
221 2021-01-15 16,071,263 13,191 67.8626 23,682,066 2020-12-04
222 2021-01-14 16,058,072 7,704 67.8069 23,682,066 2020-12-04
223 2021-01-13 16,050,368 -21,926 67.7744 23,682,066 2020-12-04
224 2021-01-12 16,072,294 0 67.8669 23,682,066 2020-12-04
225 2021-01-11 16,072,294 -4,044,019 67.8669 23,682,066 2020-12-04
226 2021-01-08 20,116,313 -8,500 84.9432 23,682,066 2020-12-04
227 2021-01-07 20,124,813 0 84.9791 23,682,066 2020-12-04
228 2021-01-06 20,124,813 -4,019 84.9791 23,682,066 2020-12-04
229 2021-01-05 20,128,832 -5,100 84.9961 23,682,066 2020-12-04
230 2021-01-04 20,133,932 -76,800 85.0176 23,682,066 2020-12-04
231 2020-12-31 20,210,732 0 85.3419 23,682,066 2020-12-04
232 2020-12-30 20,210,732 -12,000 85.3419 23,682,066 2020-12-04
233 2020-12-29 20,222,732 36,900 85.3926 23,682,066 2020-12-04
234 2020-12-28 20,185,832 0 85.2368 23,682,066 2020-12-04
235 2020-12-24 20,185,832 0 85.2368 23,682,066 2020-12-04
236 2020-12-23 20,185,832 850,000 85.2368 23,682,066 2020-12-04
237 2020-12-22 19,335,832 -69,700 81.6476 23,682,066 2020-12-04
238 2020-12-21 19,405,532 1,176,500 81.9419 23,682,066 2020-12-04
239 2020-12-18 18,229,032 -2,018,100 76.9740 23,682,066 2020-12-04
240 2020-12-17 20,247,132 0 85.4956 23,682,066 2020-12-04
241 2020-12-16 20,247,132 -33,800 85.4956 23,682,066 2020-12-04
242 2020-12-15 20,280,932 -4,126 85.6384 23,682,066 2020-12-04
243 2020-12-14 20,285,058 8,400 85.6558 23,682,066 2020-12-04
244 2020-12-11 20,276,658 19,600 85.6203 23,682,066 2020-12-04
245 2020-12-10 20,257,058 46,500 85.5375 23,682,066 2020-12-04
246 2020-12-09 20,210,558 -2,100 85.3412 23,682,066 2020-12-04
247 2020-12-08 20,212,658 1,189,119 85.3501 23,682,066 2020-12-04
248 2020-12-07 19,023,539 0 80.3289 23,682,066 2020-12-04
249 2020-12-04 19,023,539 0 80.3289 23,682,066 2020-12-04
250 2020-12-03 19,023,539 0 84.7666 22,442,247 2020-11-17
251 2020-12-02 19,023,539 0 84.7666 22,442,247 2020-11-17
252 2020-12-01 19,023,539 0 84.7666 22,442,247 2020-11-17
253 2020-11-30 19,023,539 -2,700 84.7666 22,442,247 2020-11-17
254 2020-11-27 19,026,239 600 84.7787 22,442,247 2020-11-17
255 2020-11-26 19,025,639 0 84.7760 22,442,247 2020-11-17
256 2020-11-25 19,025,639 -275 84.7760 22,442,247 2020-11-17
257 2020-11-24 19,025,914 0 84.7772 22,442,247 2020-11-17
258 2020-11-23 19,025,914 0 84.7772 22,442,247 2020-11-17
259 2020-11-20 19,025,914 1,745,153 84.7772 22,442,247 2020-11-17
260 2020-11-19 17,280,761 0 77.0010 22,442,247 2020-11-17
261 2020-11-18 17,280,761 1,665,734 77.0010 22,442,247 2020-11-17
262 2020-11-17 15,615,027 -600 69.5787 22,442,247 2020-11-17
263 2020-11-16 15,615,627 1,599,903 79.6984 19,593,389 2020-11-12
264 2020-11-13 14,015,724 11,291 71.5329 19,593,389 2020-11-12
265 2020-11-12 14,004,433 34,800 71.4753 19,593,389 2020-11-12
266 2020-11-11 13,969,633 -504,046 67.2094 20,785,236 2020-10-29
267 2020-11-10 14,473,679 -45,400 69.6344 20,785,236 2020-10-29
268 2020-11-09 14,519,079 -47,100 69.8528 20,785,236 2020-10-29
269 2020-11-06 14,566,179 -2,009,900 70.0794 20,785,236 2020-10-29
270 2020-11-05 16,576,079 -50,000 79.7493 20,785,236 2020-10-29
271 2020-11-04 16,626,079 -454,200 79.9898 20,785,236 2020-10-29
272 2020-11-03 17,080,279 0 82.1751 20,785,236 2020-10-29
273 2020-11-02 17,080,279 -2,100 82.1751 20,785,236 2020-10-29
274 2020-10-30 17,082,379 0 82.1852 20,785,236 2020-10-29
275 2020-10-29 17,082,379 -4,500 82.1852 20,785,236 2020-10-29
276 2020-10-28 17,086,879 0 82.2068 20,785,236 2020-10-14
277 2020-10-27 17,086,879 -39,900 82.2068 20,785,236 2020-10-14
278 2020-10-23 17,126,779 0 82.3988 20,785,236 2020-10-14
279 2020-10-22 17,126,779 0 82.3988 20,785,236 2020-10-14
280 2020-10-21 17,126,779 0 82.3988 20,785,236 2020-10-14
281 2020-10-20 17,126,779 -4,500 82.3988 20,785,236 2020-10-14
282 2020-10-19 17,131,279 -74 82.4204 20,785,236 2020-10-14
283 2020-10-16 17,131,353 1,167 82.4208 20,785,236 2020-10-14
284 2020-10-15 17,130,186 886,200 82.4152 20,785,236 2020-10-14
285 2020-10-14 16,243,986 -79,600 78.1516 20,785,236 2020-10-14
286 2020-10-12 16,323,586 730,200 81.8786 19,936,336 2020-09-15
287 2020-10-09 15,593,386 -730,200 78.2159 19,936,336 2020-09-15
288 2020-10-08 16,323,586 -300 81.8786 19,936,336 2020-09-15
289 2020-10-07 16,323,886 -101 81.8801 19,936,336 2020-09-15
290 2020-10-06 16,323,987 75,000 81.8806 19,936,336 2020-09-15
291 2020-10-05 16,248,987 80,400 81.5044 19,936,336 2020-09-15
292 2020-09-30 16,168,587 -1,500 81.1011 19,936,336 2020-09-15
293 2020-09-29 16,170,087 39,900 81.1086 19,936,336 2020-09-15
294 2020-09-28 16,130,187 0 80.9085 19,936,336 2020-09-15
295 2020-09-25 16,130,187 0 80.9085 19,936,336 2020-09-15
296 2020-09-24 16,130,187 330,744 80.9085 19,936,336 2020-09-15
297 2020-09-23 15,799,443 189,241 79.2495 19,936,336 2020-09-15
298 2020-09-22 15,610,202 0 78.3003 19,936,336 2020-09-15
299 2020-09-21 15,610,202 -278,700 78.3003 19,936,336 2020-09-15
300 2020-09-18 15,888,902 -5,014 79.6982 19,936,336 2020-09-15
301 2020-09-17 15,893,916 0 79.7234 19,936,336 2020-09-15
302 2020-09-16 15,893,916 0 79.7234 19,936,336 2020-09-15
303 2020-09-15 15,893,916 177,180 79.7234 19,936,336 2020-09-15
304 2020-09-14 15,716,736 -15,100 73.3182 21,436,336 2020-08-20
305 2020-09-11 15,731,836 0 73.3886 21,436,336 2020-08-20
306 2020-09-10 15,731,836 -19,500 73.3886 21,436,336 2020-08-20
307 2020-09-09 15,751,336 0 73.4796 21,436,336 2020-08-20
308 2020-09-08 15,751,336 -12,500 73.4796 21,436,336 2020-08-20
309 2020-09-07 15,763,836 0 73.5379 21,436,336 2020-08-20
310 2020-09-04 15,763,836 -22,500 73.5379 21,436,336 2020-08-20
311 2020-09-03 15,786,336 -194,960 73.6429 21,436,336 2020-08-20
312 2020-09-02 15,981,296 -33,900 74.5524 21,436,336 2020-08-20
313 2020-09-01 16,015,196 -176,400 74.7105 21,436,336 2020-08-20
314 2020-08-31 16,191,596 -26,360 75.5334 21,436,336 2020-08-20
315 2020-08-28 16,217,956 0 75.6564 21,436,336 2020-08-20
316 2020-08-27 16,217,956 -22,800 75.6564 21,436,336 2020-08-20
317 2020-08-26 16,240,756 -4,500 75.7627 21,436,336 2020-08-20
318 2020-08-25 16,245,256 -15,900 75.7837 21,436,336 2020-08-20
319 2020-08-24 16,261,156 0 75.8579 21,436,336 2020-08-20
320 2020-08-21 16,261,156 0 75.8579 21,436,336 2020-08-20
321 2020-08-20 16,261,156 -3,000 75.8579 21,436,336 2020-08-20
322 2020-08-19 16,264,156 -2,100 75.8719 21,436,336 2020-07-28
323 2020-08-18 16,266,256 -15,000 75.8817 21,436,336 2020-07-28
324 2020-08-17 16,281,256 9,000 75.9517 21,436,336 2020-07-28
325 2020-08-14 16,272,256 -113,044 75.9097 21,436,336 2020-07-28
326 2020-08-13 16,385,300 -7,589 76.4370 21,436,336 2020-07-28
327 2020-08-12 16,392,889 -27,600 76.4724 21,436,336 2020-07-28
328 2020-08-11 16,420,489 -66,200 76.6012 21,436,336 2020-07-28
329 2020-08-10 16,486,689 0 76.9100 21,436,336 2020-07-28
330 2020-08-07 16,486,689 -34,800 76.9100 21,436,336 2020-07-28
331 2020-08-06 16,521,489 -189,453 77.0724 21,436,336 2020-07-28
332 2020-08-05 16,710,942 300 77.9561 21,436,336 2020-07-28
333 2020-08-04 16,710,642 -58,700 77.9547 21,436,336 2020-07-28
334 2020-08-03 16,769,342 -2,100 78.2286 21,436,336 2020-07-28
335 2020-07-31 16,771,442 0 78.2384 21,436,336 2020-07-28
336 2020-07-30 16,771,442 0 78.2384 21,436,336 2020-07-28
337 2020-07-29 16,771,442 -4,200 78.2384 21,436,336 2020-07-28
338 2020-07-28 16,775,642 -61,800 78.2580 21,436,336 2020-07-28
339 2020-07-27 16,837,442 -1,611,200 71.7209 23,476,336 2020-04-23
340 2020-07-24 18,448,642 -8,700 78.5840 23,476,336 2020-04-23
341 2020-07-23 18,457,342 36,000 78.6211 23,476,336 2020-04-23
342 2020-07-22 18,421,342 -12,000 78.4677 23,476,336 2020-04-23
343 2020-07-21 18,433,342 608 78.5188 23,476,336 2020-04-23
344 2020-07-20 18,432,734 -9,538 78.5162 23,476,336 2020-04-23
345 2020-07-17 18,442,272 -5,100 78.5569 23,476,336 2020-04-23
346 2020-07-16 18,447,372 -23,360 78.5786 23,476,336 2020-04-23
347 2020-07-15 18,470,732 -51,952 78.6781 23,476,336 2020-04-23
348 2020-07-14 18,522,684 -27,125 78.8994 23,476,336 2020-04-23
349 2020-07-13 18,549,809 -174,321 79.0149 23,476,336 2020-04-23
350 2020-07-10 18,724,130 -187,520 79.7575 23,476,336 2020-04-23
351 2020-07-09 18,911,650 -27,100 80.5562 23,476,336 2020-04-23
352 2020-07-08 18,938,750 -36,846 80.6717 23,476,336 2020-04-23
353 2020-07-07 18,975,596 -21,000 80.8286 23,476,336 2020-04-23
354 2020-07-06 18,996,596 -22,200 80.9181 23,476,336 2020-04-23
355 2020-07-03 19,018,796 -6,000 81.0126 23,476,336 2020-04-23
356 2020-07-02 19,024,796 0 81.0382 23,476,336 2020-04-23
357 2020-06-30 19,024,796 0 81.0382 23,476,336 2020-04-23
358 2020-06-29 19,024,796 -300 81.0382 23,476,336 2020-04-23
359 2020-06-26 19,025,096 0 81.0395 23,476,336 2020-04-23
360 2020-06-24 19,025,096 -600 81.0395 23,476,336 2020-04-23
361 2020-06-23 19,025,696 0 81.0420 23,476,336 2020-04-23
362 2020-06-22 19,025,696 0 81.0420 23,476,336 2020-04-23
363 2020-06-19 19,025,696 -11,000 81.0420 23,476,336 2020-04-23
364 2020-06-18 19,036,696 -20,000 81.0889 23,476,336 2020-04-23
365 2020-06-17 19,056,696 0 81.1741 23,476,336 2020-04-23
366 2020-06-16 19,056,696 -24,800 81.1741 23,476,336 2020-04-23
367 2020-06-15 19,081,496 535,783 81.2797 23,476,336 2020-04-23
368 2020-06-12 18,545,713 -111,000 78.9975 23,476,336 2020-04-23
369 2020-06-11 18,656,713 3,000 79.4703 23,476,336 2020-04-23
370 2020-06-10 18,653,713 -900 79.4575 23,476,336 2020-04-23
371 2020-06-09 18,654,613 -12,900 79.4613 23,476,336 2020-04-23
372 2020-06-08 18,667,513 0 79.5163 23,476,336 2020-04-23
373 2020-06-05 18,667,513 -2,100 79.5163 23,476,336 2020-04-23
374 2020-06-04 18,669,613 0 79.5252 23,476,336 2020-04-23
375 2020-06-03 18,669,613 -12,000 79.5252 23,476,336 2020-04-23
376 2020-06-02 18,681,613 0 79.5764 23,476,336 2020-04-23
377 2020-06-01 18,681,613 0 79.5764 23,476,336 2020-04-23
378 2020-05-29 18,681,613 -685 79.5764 23,476,336 2020-04-23
379 2020-05-28 18,682,298 -1,021 79.5793 23,476,336 2020-04-23
380 2020-05-27 18,683,319 0 79.5836 23,476,336 2020-04-23
381 2020-05-26 18,683,319 -392,100 79.5836 23,476,336 2020-04-23
382 2020-05-25 19,075,419 -20,700 81.2538 23,476,336 2020-04-23
383 2020-05-22 19,096,119 0 81.3420 23,476,336 2020-04-23
384 2020-05-21 19,096,119 0 81.3420 23,476,336 2020-04-23
385 2020-05-20 19,096,119 1,800 81.3420 23,476,336 2020-04-23
386 2020-05-19 19,094,319 0 81.3343 23,476,336 2020-04-23
387 2020-05-18 19,094,319 -2,902 81.3343 23,476,336 2020-04-23
388 2020-05-15 19,097,221 8,456 81.3467 23,476,336 2020-04-23
389 2020-05-14 19,088,765 2,227 81.3107 23,476,336 2020-04-23
390 2020-05-13 19,086,538 0 81.3012 23,476,336 2020-04-23
391 2020-05-12 19,086,538 0 81.3012 23,476,336 2020-04-23
392 2020-05-11 19,086,538 0 81.3012 23,476,336 2020-04-23
393 2020-05-08 19,086,538 0 81.3012 23,476,336 2020-04-23
394 2020-05-07 19,086,538 0 81.3012 23,476,336 2020-04-23
395 2020-05-06 19,086,538 0 81.3012 23,476,336 2020-04-23
396 2020-05-05 19,086,538 129,300 81.3012 23,476,336 2020-04-23
397 2020-05-04 18,957,238 -2,100 80.7504 23,476,336 2020-04-23
398 2020-04-29 18,959,338 0 80.7594 23,476,336 2020-04-23
399 2020-04-28 18,959,338 0 80.7594 23,476,336 2020-04-23
400 2020-04-27 18,959,338 0 80.7594 23,476,336 2020-04-23
401 2020-04-24 18,959,338 0 80.7594 23,476,336 2020-04-23
402 2020-04-23 18,959,338 0 80.7594 23,476,336 2020-04-23
403 2020-04-22 18,959,338 -5,328,802 65.6296 28,888,374 2019-11-15
404 2020-04-21 24,288,140 -7,068 84.0758 28,888,374 2019-11-15
405 2020-04-20 24,295,208 0 84.1003 28,888,374 2019-11-15
406 2020-04-17 24,295,208 9,741 84.1003 28,888,374 2019-11-15
407 2020-04-16 24,285,467 -87,100 84.0666 28,888,374 2019-11-15
408 2020-04-15 24,372,567 0 84.3681 28,888,374 2019-11-15
409 2020-04-14 24,372,567 0 84.3681 28,888,374 2019-11-15
410 2020-04-09 24,372,567 -300 84.3681 28,888,374 2019-11-15
411 2020-04-08 24,372,867 0 84.3691 28,888,374 2019-11-15
412 2020-04-07 24,372,867 -7,200 84.3691 28,888,374 2019-11-15
413 2020-04-06 24,380,067 0 84.3940 28,888,374 2019-11-15
414 2020-04-03 24,380,067 0 84.3940 28,888,374 2019-11-15
415 2020-04-02 24,380,067 45,000 84.3940 28,888,374 2019-11-15
416 2020-04-01 24,335,067 0 84.2383 28,888,374 2019-11-15
417 2020-03-31 24,335,067 1,926 84.2383 28,888,374 2019-11-15
418 2020-03-30 24,333,141 0 84.2316 28,888,374 2019-11-15
419 2020-03-27 24,333,141 333,744 84.2316 28,888,374 2019-11-15
420 2020-03-26 23,999,397 3,500,000 83.0763 28,888,374 2019-11-15
421 2020-03-25 20,499,397 0 70.9607 28,888,374 2019-11-15
422 2020-03-24 20,499,397 -3,839,328 70.9607 28,888,374 2019-11-15
423 2020-03-23 24,338,725 306,311 84.2509 28,888,374 2019-11-15
424 2020-03-20 24,032,414 -37,800 83.1906 28,888,374 2019-11-15
425 2020-03-19 24,070,214 -15,300 83.3215 28,888,374 2019-11-15
426 2020-03-18 24,085,514 -23,400 83.3744 28,888,374 2019-11-15
427 2020-03-17 24,108,914 84,354 83.4554 28,888,374 2019-11-15
428 2020-03-16 24,024,560 887,669 83.1634 28,888,374 2019-11-15
429 2020-03-13 23,136,891 5,909 80.0907 28,888,374 2019-11-15
430 2020-03-12 23,130,982 -1,200 80.0702 28,888,374 2019-11-15
431 2020-03-11 23,132,182 -768,654 80.0744 28,888,374 2019-11-15
432 2020-03-10 23,900,836 -21,000 82.7351 28,888,374 2019-11-15
433 2020-03-09 23,921,836 86,632 82.8078 28,888,374 2019-11-15
434 2020-03-06 23,835,204 344,660 82.5079 28,888,374 2019-11-15
435 2020-03-05 23,490,544 0 81.3149 28,888,374 2019-11-15
436 2020-03-04 23,490,544 0 81.3149 28,888,374 2019-11-15
437 2020-03-03 23,490,544 0 81.3149 28,888,374 2019-11-15
438 2020-03-02 23,490,544 -823,500 81.3149 28,888,374 2019-11-15
439 2020-02-28 24,314,044 132,089 84.1655 28,888,374 2019-11-15
440 2020-02-27 24,181,955 -9,800 83.7083 28,888,374 2019-11-15
441 2020-02-26 24,191,755 396,144 83.7422 28,888,374 2019-11-15
442 2020-02-25 23,795,611 -6,000 82.3709 28,888,374 2019-11-15
443 2020-02-24 23,801,611 -123,900 82.3917 28,888,374 2019-11-15
444 2020-02-21 23,925,511 -3,600 82.8206 28,888,374 2019-11-15
445 2020-02-20 23,929,111 -6,413 82.8330 28,888,374 2019-11-15
446 2020-02-19 23,935,524 -2,700 82.8552 28,888,374 2019-11-15
447 2020-02-18 23,938,224 -3,600 82.8646 28,888,374 2019-11-15
448 2020-02-17 23,941,824 0 82.8770 28,888,374 2019-11-15
449 2020-02-14 23,941,824 6,689 82.8770 28,888,374 2019-11-15
450 2020-02-13 23,935,135 141,577 82.8539 28,888,374 2019-11-15
451 2020-02-12 23,793,558 0 82.3638 28,888,374 2019-11-15
452 2020-02-11 23,793,558 12,300 82.3638 28,888,374 2019-11-15
453 2020-02-10 23,781,258 1,500 82.3212 28,888,374 2019-11-15
454 2020-02-07 23,779,758 -334,500 82.3160 28,888,374 2019-11-15
455 2020-02-06 24,114,258 221,114 83.4739 28,888,374 2019-11-15
456 2020-02-05 23,893,144 1,104,968 82.7085 28,888,374 2019-11-15
457 2020-02-04 22,788,176 264,200 78.8836 28,888,374 2019-11-15
458 2020-02-03 22,523,976 -1,735,102 77.9690 28,888,374 2019-11-15
459 2020-01-31 24,259,078 222,540 83.9752 28,888,374 2019-11-15
460 2020-01-30 24,036,538 -5,880 83.2049 28,888,374 2019-11-15
461 2020-01-29 24,042,418 0 83.2252 28,888,374 2019-11-15
462 2020-01-24 24,042,418 0 83.2252 28,888,374 2019-11-15
463 2020-01-23 24,042,418 -11,400 83.2252 28,888,374 2019-11-15
464 2020-01-22 24,053,818 -76,600 83.2647 28,888,374 2019-11-15
465 2020-01-21 24,130,418 -78,648 83.5299 28,888,374 2019-11-15
466 2020-01-20 24,209,066 -15,120 83.8021 28,888,374 2019-11-15
467 2020-01-17 24,224,186 0 83.8544 28,888,374 2019-11-15
468 2020-01-16 24,224,186 -58,099 83.8544 28,888,374 2019-11-15
469 2020-01-15 24,282,285 5,723 84.0556 28,888,374 2019-11-15
470 2020-01-14 24,276,562 0 84.0358 28,888,374 2019-11-15
471 2020-01-13 24,276,562 0 84.0358 28,888,374 2019-11-15
472 2020-01-10 24,276,562 0 84.0358 28,888,374 2019-11-15
473 2020-01-09 24,276,562 -128,681 84.0358 28,888,374 2019-11-15
474 2020-01-08 24,405,243 57,480 84.4812 28,888,374 2019-11-15
475 2020-01-07 24,347,763 -348 84.2822 28,888,374 2019-11-15
476 2020-01-06 24,348,111 -15,000 84.2834 28,888,374 2019-11-15
477 2020-01-03 24,363,111 -2,431 84.3353 28,888,374 2019-11-15
478 2020-01-02 24,365,542 -16,000 84.3438 28,888,374 2019-11-15
479 2019-12-31 24,381,542 0 84.3991 28,888,374 2019-11-15
480 2019-12-30 24,381,542 167,200 84.3991 28,888,374 2019-11-15
481 2019-12-27 24,214,342 -22,500 83.8204 28,888,374 2019-11-15
482 2019-12-24 24,236,842 0 83.8983 28,888,374 2019-11-15
483 2019-12-23 24,236,842 112,996 83.8983 28,888,374 2019-11-15
484 2019-12-20 24,123,846 -440 83.5071 28,888,374 2019-11-15
485 2019-12-19 24,124,286 -90,000 83.5086 28,888,374 2019-11-15
486 2019-12-18 24,214,286 -5,100 83.8202 28,888,374 2019-11-15
487 2019-12-17 24,219,386 -7,598 83.8378 28,888,374 2019-11-15
488 2019-12-16 24,226,984 2,100 83.8641 28,888,374 2019-11-15
489 2019-12-13 24,224,884 10,781 83.8569 28,888,374 2019-11-15
490 2019-12-12 24,214,103 0 83.8195 28,888,374 2019-11-15
491 2019-12-11 24,214,103 0 83.8195 28,888,374 2019-11-15
492 2019-12-10 24,214,103 0 83.8195 28,888,374 2019-11-15
493 2019-12-09 24,214,103 0 83.8195 28,888,374 2019-11-15
494 2019-12-06 24,214,103 0 83.8195 28,888,374 2019-11-15
495 2019-12-05 24,214,103 0 83.8195 28,888,374 2019-11-15
496 2019-12-04 24,214,103 0 83.8195 28,888,374 2019-11-15
497 2019-12-03 24,214,103 0 83.8195 28,888,374 2019-11-15
498 2019-12-02 24,214,103 -2,700 83.8195 28,888,374 2019-11-15
499 2019-11-29 24,216,803 179,281 83.8289 28,888,374 2019-11-15
500 2019-11-28 24,037,522 927,104 83.2083 28,888,374 2019-11-15
501 2019-11-27 23,110,418 0 79.9990 28,888,374 2019-11-15
502 2019-11-26 23,110,418 -612 79.9990 28,888,374 2019-11-15
503 2019-11-25 23,111,030 0 80.0011 28,888,374 2019-11-15
504 2019-11-22 23,111,030 0 80.0011 28,888,374 2019-11-15
505 2019-11-21 23,111,030 0 80.0011 28,888,374 2019-11-15
506 2019-11-20 23,111,030 -15,000 80.0011 28,888,374 2019-11-15
507 2019-11-19 23,126,030 -107,400 80.0531 28,888,374 2019-11-15
508 2019-11-18 23,233,430 -132,432 80.4248 28,888,374 2019-11-15
509 2019-11-15 23,365,862 85 80.8833 28,888,374 2019-11-15
510 2019-11-14 23,365,777 773,216 83.6560 27,930,794 2019-11-08
511 2019-11-13 22,592,561 537,600 80.8876 27,930,794 2019-11-08
512 2019-11-12 22,054,961 -4,800 78.9629 27,930,794 2019-11-08
513 2019-11-11 22,059,761 -30,000 78.9801 27,930,794 2019-11-08
514 2019-11-08 22,089,761 0 79.0875 27,930,794 2019-11-08
515 2019-11-07 22,089,761 0 81.9224 26,964,236 2019-09-09
516 2019-11-06 22,089,761 0 81.9224 26,964,236 2019-09-09
517 2019-11-05 22,089,761 -13,800 81.9224 26,964,236 2019-09-09
518 2019-11-04 22,103,561 0 81.9736 26,964,236 2019-09-09
519 2019-11-01 22,103,561 0 81.9736 26,964,236 2019-09-09
520 2019-10-31 22,103,561 0 81.9736 26,964,236 2019-09-09
521 2019-10-30 22,103,561 -11,500 81.9736 26,964,236 2019-09-09
522 2019-10-29 22,115,061 -168,600 82.0163 26,964,236 2019-09-09
523 2019-10-28 22,283,661 0 82.6415 26,964,236 2019-09-09
524 2019-10-25 22,283,661 0 82.6415 26,964,236 2019-09-09
525 2019-10-24 22,283,661 0 82.6415 26,964,236 2019-09-09
526 2019-10-23 22,283,661 0 82.6415 26,964,236 2019-09-09
527 2019-10-22 22,283,661 169,296 82.6415 26,964,236 2019-09-09
528 2019-10-21 22,114,365 0 82.0137 26,964,236 2019-09-09
529 2019-10-18 22,114,365 0 82.0137 26,964,236 2019-09-09
530 2019-10-17 22,114,365 0 82.0137 26,964,236 2019-09-09
531 2019-10-16 22,114,365 -33,000 82.0137 26,964,236 2019-09-09
532 2019-10-15 22,147,365 -42,208 82.1361 26,964,236 2019-09-09
533 2019-10-14 22,189,573 0 82.2926 26,964,236 2019-09-09
534 2019-10-11 22,189,573 0 82.2926 26,964,236 2019-09-09
535 2019-10-10 22,189,573 -1,975 82.2926 26,964,236 2019-09-09
536 2019-10-09 22,191,548 -77 82.2999 26,964,236 2019-09-09
537 2019-10-08 22,191,625 -9,600 82.3002 26,964,236 2019-09-09
538 2019-10-04 22,201,225 -15,600 82.3358 26,964,236 2019-09-09
539 2019-10-03 22,216,825 -9,000 82.3937 26,964,236 2019-09-09
540 2019-10-02 22,225,825 229,080 82.4271 26,964,236 2019-09-09
541 2019-09-30 21,996,745 0 81.5775 26,964,236 2019-09-09
542 2019-09-27 21,996,745 -231,700 81.5775 26,964,236 2019-09-09
543 2019-09-26 22,228,445 39,900 82.4368 26,964,236 2019-09-09
544 2019-09-25 22,188,545 0 82.2888 26,964,236 2019-09-09
545 2019-09-24 22,188,545 0 82.2888 26,964,236 2019-09-09
546 2019-09-23 22,188,545 0 82.2888 26,964,236 2019-09-09
547 2019-09-20 22,188,545 0 82.2888 26,964,236 2019-09-09
548 2019-09-19 22,188,545 -15,100 82.2888 26,964,236 2019-09-09
549 2019-09-18 22,203,645 4,000 82.3448 26,964,236 2019-09-09
550 2019-09-17 22,199,645 -15,900 82.3300 26,964,236 2019-09-09
551 2019-09-16 22,215,545 -39,300 82.3889 26,964,236 2019-09-09
552 2019-09-13 22,254,845 7,491 82.5347 26,964,236 2019-09-09
553 2019-09-12 22,247,354 159,200 82.5069 26,964,236 2019-09-09
554 2019-09-11 22,088,154 -186 81.9165 26,964,236 2019-09-09
555 2019-09-10 22,088,340 0 81.9172 26,964,236 2019-09-09
556 2019-09-09 22,088,340 -12,600 81.9172 26,964,236 2019-09-09
557 2019-09-06 22,100,940 -3,000 77.6446 28,464,236 2019-04-22
558 2019-09-05 22,103,940 -1,500,000 77.6551 28,464,236 2019-04-22
559 2019-09-04 23,603,940 -12,000 82.9249 28,464,236 2019-04-22
560 2019-09-03 23,615,940 271,926 82.9671 28,464,236 2019-04-22
561 2019-09-02 23,344,014 -264,000 82.0117 28,464,236 2019-04-22
562 2019-08-30 23,608,014 0 82.9392 28,464,236 2019-04-22
563 2019-08-29 23,608,014 300 82.9392 28,464,236 2019-04-22
564 2019-08-28 23,607,714 0 82.9382 28,464,236 2019-04-22
565 2019-08-27 23,607,714 -6,900 82.9382 28,464,236 2019-04-22
566 2019-08-26 23,614,614 -7,164 82.9624 28,464,236 2019-04-22
567 2019-08-23 23,621,778 233,128 82.9876 28,464,236 2019-04-22
568 2019-08-22 23,388,650 0 82.1686 28,464,236 2019-04-22
569 2019-08-21 23,388,650 -3,000 82.1686 28,464,236 2019-04-22
570 2019-08-20 23,391,650 -8,700 82.1791 28,464,236 2019-04-22
571 2019-08-19 23,400,350 -64,800 82.2097 28,464,236 2019-04-22
572 2019-08-16 23,465,150 0 82.4373 28,464,236 2019-04-22
573 2019-08-15 23,465,150 10,554 82.4373 28,464,236 2019-04-22
574 2019-08-14 23,454,596 -9,300 82.4002 28,464,236 2019-04-22
575 2019-08-13 23,463,896 -10,800 82.4329 28,464,236 2019-04-22
576 2019-08-12 23,474,696 -2,700 82.4708 28,464,236 2019-04-22
577 2019-08-09 23,477,396 0 82.4803 28,464,236 2019-04-22
578 2019-08-08 23,477,396 -1,500 82.4803 28,464,236 2019-04-22
579 2019-08-07 23,478,896 -24,000 82.4856 28,464,236 2019-04-22
580 2019-08-06 23,502,896 300,144 82.5699 28,464,236 2019-04-22
581 2019-08-05 23,202,752 0 81.5155 28,464,236 2019-04-22
582 2019-08-02 23,202,752 0 81.5155 28,464,236 2019-04-22
583 2019-08-01 23,202,752 0 81.5155 28,464,236 2019-04-22
584 2019-07-31 23,202,752 0 81.5155 28,464,236 2019-04-22
585 2019-07-30 23,202,752 0 81.5155 28,464,236 2019-04-22
586 2019-07-29 23,202,752 -55,500 81.5155 28,464,236 2019-04-22
587 2019-07-26 23,258,252 0 81.7104 28,464,236 2019-04-22
588 2019-07-25 23,258,252 0 81.7104 28,464,236 2019-04-22
589 2019-07-24 23,258,252 0 81.7104 28,464,236 2019-04-22
590 2019-07-23 23,258,252 -15,600 81.7104 28,464,236 2019-04-22
591 2019-07-22 23,273,852 252,719 81.7652 28,464,236 2019-04-22
592 2019-07-19 23,021,133 0 80.8774 28,464,236 2019-04-22
593 2019-07-18 23,021,133 0 80.8774 28,464,236 2019-04-22
594 2019-07-17 23,021,133 -420,000 80.8774 28,464,236 2019-04-22
595 2019-07-16 23,441,133 0 82.3529 28,464,236 2019-04-22
596 2019-07-15 23,441,133 10,809 82.3529 28,464,236 2019-04-22
597 2019-07-12 23,430,324 0 82.3150 28,464,236 2019-04-22
598 2019-07-11 23,430,324 -118,800 82.3150 28,464,236 2019-04-22
599 2019-07-10 23,549,124 12,000 82.7323 28,464,236 2019-04-22
600 2019-07-09 23,537,124 0 82.6902 28,464,236 2019-04-22
601 2019-07-08 23,537,124 -29,500 82.6902 28,464,236 2019-04-22
602 2019-07-05 23,566,624 24,000 82.7938 28,464,236 2019-04-22
603 2019-07-04 23,542,624 -600 82.7095 28,464,236 2019-04-22
604 2019-07-03 23,543,224 12,000 82.7116 28,464,236 2019-04-22
605 2019-07-02 23,531,224 280,494 82.6694 28,464,236 2019-04-22
606 2019-06-28 23,250,730 0 81.6840 28,464,236 2019-04-22
607 2019-06-27 23,250,730 -5,600 81.6840 28,464,236 2019-04-22
608 2019-06-26 23,256,330 0 81.7037 28,464,236 2019-04-22
609 2019-06-25 23,256,330 0 81.7037 28,464,236 2019-04-22
610 2019-06-24 23,256,330 -46,200 81.7037 28,464,236 2019-04-22
611 2019-06-21 23,302,530 0 81.8660 28,464,236 2019-04-22
612 2019-06-20 23,302,530 0 81.8660 28,464,236 2019-04-22
613 2019-06-19 23,302,530 2,100 81.8660 28,464,236 2019-04-22
614 2019-06-18 23,300,430 0 81.8586 28,464,236 2019-04-22
615 2019-06-17 23,300,430 0 81.8586 28,464,236 2019-04-22
616 2019-06-14 23,300,430 9,138 81.8586 28,464,236 2019-04-22
617 2019-06-13 23,291,292 2,047 81.8265 28,464,236 2019-04-22
618 2019-06-12 23,289,245 -21,300 81.8193 28,464,236 2019-04-22
619 2019-06-11 23,310,545 0 81.8942 28,464,236 2019-04-22
620 2019-06-10 23,310,545 0 81.8942 28,464,236 2019-04-22
621 2019-06-06 23,310,545 0 81.8942 28,464,236 2019-04-22
622 2019-06-05 23,310,545 0 81.8942 28,464,236 2019-04-22
623 2019-06-04 23,310,545 0 81.8942 28,464,236 2019-04-22
624 2019-06-03 23,310,545 0 81.8942 28,464,236 2019-04-22
625 2019-05-31 23,310,545 0 81.8942 28,464,236 2019-04-22
626 2019-05-30 23,310,545 -4,500 81.8942 28,464,236 2019-04-22
627 2019-05-29 23,315,045 0 81.9100 28,464,236 2019-04-22
628 2019-05-28 23,315,045 -6,000 81.9100 28,464,236 2019-04-22
629 2019-05-27 23,321,045 -18,600 81.9310 28,464,236 2019-04-22
630 2019-05-24 23,339,645 0 81.9964 28,464,236 2019-04-22
631 2019-05-23 23,339,645 -16,200 81.9964 28,464,236 2019-04-22
632 2019-05-22 23,355,845 10,500 82.0533 28,464,236 2019-04-22
633 2019-05-21 23,345,345 0 82.0164 28,464,236 2019-04-22
634 2019-05-20 23,345,345 0 82.0164 28,464,236 2019-04-22
635 2019-05-17 23,345,345 -67,100 82.0164 28,464,236 2019-04-22
636 2019-05-16 23,412,445 6,887 82.2521 28,464,236 2019-04-22
637 2019-05-15 23,405,558 0 82.2280 28,464,236 2019-04-22
638 2019-05-14 23,405,558 0 82.2280 28,464,236 2019-04-22
639 2019-05-10 23,405,558 -53,100 82.2280 28,464,236 2019-04-22
640 2019-05-09 23,458,658 3,000 82.4145 28,464,236 2019-04-22
641 2019-05-08 23,455,658 36,300 82.4040 28,464,236 2019-04-22
642 2019-05-07 23,419,358 0 82.2764 28,464,236 2019-04-22
643 2019-05-06 23,419,358 160,468 82.2764 28,464,236 2019-04-22
644 2019-05-03 23,258,890 0 81.7127 28,464,236 2019-04-22
645 2019-05-02 23,258,890 -6,300 81.7127 28,464,236 2019-04-22
646 2019-04-30 23,265,190 -1,800 81.7348 28,464,236 2019-04-22
647 2019-04-29 23,266,990 -71,100 81.7411 28,464,236 2019-04-22
648 2019-04-26 23,338,090 518,540 81.9909 28,464,236 2019-04-22
649 2019-04-25 22,819,550 -10,200 80.1692 28,464,236 2019-04-22
650 2019-04-24 22,829,750 0 80.2050 28,464,236 2019-04-22
651 2019-04-23 22,829,750 1,145,400 80.2050 28,464,236 2019-04-22
652 2019-04-18 21,684,350 -600 78.7827 27,524,236 2019-04-11
653 2019-04-17 21,684,950 -26,000 78.7849 27,524,236 2019-04-11
654 2019-04-16 21,710,950 -586,240 78.8794 27,524,236 2019-04-11
655 2019-04-15 22,297,190 292,632 81.0093 27,524,236 2019-04-11
656 2019-04-12 22,004,558 -15,300 79.9461 27,524,236 2019-04-11
657 2019-04-11 22,019,858 1,054,100 80.0017 27,524,236 2019-04-11
658 2019-04-10 20,965,758 -1,877,028 72.9898 28,724,236 2019-03-21
659 2019-04-09 22,842,786 -309,712 79.5244 28,724,236 2019-03-21
660 2019-04-08 23,152,498 519,340 80.6027 28,724,236 2019-03-21
661 2019-04-04 22,633,158 -25,417 78.7946 28,724,236 2019-03-21
662 2019-04-03 22,658,575 -11,400 78.8831 28,724,236 2019-03-21
663 2019-04-02 22,669,975 -27,600 78.9228 28,724,236 2019-03-21
664 2019-04-01 22,697,575 -330,640 79.0189 28,724,236 2019-03-21
665 2019-03-29 23,028,215 -300 80.1700 28,724,236 2019-03-21
666 2019-03-28 23,028,515 0 80.1710 28,724,236 2019-03-21
667 2019-03-27 23,028,515 -87 80.1710 28,724,236 2019-03-21
668 2019-03-26 23,028,602 0 80.1713 28,724,236 2019-03-21
669 2019-03-25 23,028,602 0 80.1713 28,724,236 2019-03-21
670 2019-03-22 23,028,602 308,140 80.1713 28,724,236 2019-03-21
671 2019-03-21 22,720,462 -56,400 79.0986 28,724,236 2019-03-21
672 2019-03-20 22,776,862 -466,854 76.6272 29,724,236 2019-03-06
673 2019-03-19 23,243,716 -3,000 78.1979 29,724,236 2019-03-06
674 2019-03-18 23,246,716 -8,400 78.2080 29,724,236 2019-03-06
675 2019-03-15 23,255,116 -5,140 78.2362 29,724,236 2019-03-06
676 2019-03-14 23,260,256 -454,397 78.2535 29,724,236 2019-03-06
677 2019-03-13 23,714,653 0 79.7822 29,724,236 2019-03-06
678 2019-03-12 23,714,653 -8,100 79.7822 29,724,236 2019-03-06
679 2019-03-11 23,722,753 -163,200 79.8095 29,724,236 2019-03-06
680 2019-03-08 23,885,953 -31,800 80.3585 29,724,236 2019-03-06
681 2019-03-07 23,917,753 -39,000 80.4655 29,724,236 2019-03-06
682 2019-03-06 23,956,753 34,046 80.5967 29,724,236 2019-03-06
683 2019-03-05 23,922,707 -776,144 75.4083 31,724,236 2019-02-18
684 2019-03-04 24,698,851 -607,500 77.8548 31,724,236 2019-02-18
685 2019-03-01 25,306,351 -11,400 79.7698 31,724,236 2019-02-18
686 2019-02-28 25,317,751 -800,300 79.8057 31,724,236 2019-02-18
687 2019-02-27 26,118,051 -6,000 82.3284 31,724,236 2019-02-18
688 2019-02-26 26,124,051 9,600 82.3473 31,724,236 2019-02-18
689 2019-02-25 26,114,451 300 82.3170 31,724,236 2019-02-18
690 2019-02-22 26,114,151 728,640 82.3161 31,724,236 2019-02-18
691 2019-02-21 25,385,511 600 80.0193 31,724,236 2019-02-18
692 2019-02-20 25,384,911 600 80.0174 31,724,236 2019-02-18
693 2019-02-19 25,384,311 -489,200 80.0155 31,724,236 2019-02-18
694 2019-02-18 25,873,511 -450,000 81.5576 31,724,236 2019-02-18
695 2019-02-15 26,323,511 -490,792 79.2714 33,206,839 2019-02-15
696 2019-02-14 26,814,303 -297,872 80.7493 33,206,839 2019-01-16
697 2019-02-13 27,112,175 42,900 81.6464 33,206,839 2019-01-16
698 2019-02-12 27,069,275 0 81.5172 33,206,839 2019-01-16
699 2019-02-11 27,069,275 3,600 81.5172 33,206,839 2019-01-16
700 2019-02-08 27,065,675 300 81.5063 33,206,839 2019-01-16
701 2019-02-04 27,065,375 0 81.5054 33,206,839 2019-01-16
702 2019-02-01 27,065,375 0 81.5054 33,206,839 2019-01-16
703 2019-01-31 27,065,375 0 81.5054 33,206,839 2019-01-16
704 2019-01-30 27,065,375 -106,900 81.5054 33,206,839 2019-01-16
705 2019-01-29 27,172,275 -79,200 81.8273 33,206,839 2019-01-16
706 2019-01-28 27,251,475 -3,000 82.0659 33,206,839 2019-01-16
707 2019-01-25 27,254,475 0 82.0749 33,206,839 2019-01-16
708 2019-01-24 27,254,475 -15,500 82.0749 33,206,839 2019-01-16
709 2019-01-23 27,269,975 4,200 82.1216 33,206,839 2019-01-16
710 2019-01-22 27,265,775 300 82.1089 33,206,839 2019-01-16
711 2019-01-21 27,265,475 0 82.1080 33,206,839 2019-01-16
712 2019-01-18 27,265,475 -6,600 82.1080 33,206,839 2019-01-16
713 2019-01-17 27,272,075 -1,800 82.1279 33,206,839 2019-01-16
714 2019-01-16 27,273,875 600 82.1333 33,206,839 2019-01-16
715 2019-01-15 27,273,275 12,211 77.0283 35,406,839 2019-01-02
716 2019-01-14 27,261,064 -2,100 76.9938 35,406,839 2019-01-02
717 2019-01-11 27,263,164 600 76.9997 35,406,839 2019-01-02
718 2019-01-10 27,262,564 0 76.9980 35,406,839 2019-01-02
719 2019-01-09 27,262,564 3,600 76.9980 35,406,839 2019-01-02
720 2019-01-08 27,258,964 300 76.9878 35,406,839 2019-01-02
721 2019-01-07 27,258,664 5,700 76.9870 35,406,839 2019-01-02
722 2019-01-04 27,252,964 0 76.9709 35,406,839 2019-01-02
723 2019-01-03 27,252,964 300 76.9709 35,406,839 2019-01-02
724 2019-01-02 27,252,664 -74,100 76.9701 35,406,839 2019-01-02
725 2018-12-31 27,326,764 0 60.1820 45,406,839 2018-07-23
726 2018-12-28 27,326,764 -10,252,309 60.1820 45,406,839 2018-07-23
727 2018-12-27 37,579,073 0 82.7608 45,406,839 2018-07-23
728 2018-12-24 37,579,073 0 82.7608 45,406,839 2018-07-23
729 2018-12-21 37,579,073 0 82.7608 45,406,839 2018-07-23
730 2018-12-20 37,579,073 0 82.7608 45,406,839 2018-07-23
731 2018-12-19 37,579,073 0 82.7608 45,406,839 2018-07-23
732 2018-12-18 37,579,073 0 82.7608 45,406,839 2018-07-23
733 2018-12-17 37,579,073 0 82.7608 45,406,839 2018-07-23
734 2018-12-14 37,579,073 21,154 82.7608 45,406,839 2018-07-23
735 2018-12-13 37,557,919 -148,019 82.7142 45,406,839 2018-07-23
736 2018-12-12 37,705,938 0 83.0402 45,406,839 2018-07-23
737 2018-12-11 37,705,938 300 83.0402 45,406,839 2018-07-23
738 2018-12-10 37,705,638 0 83.0396 45,406,839 2018-07-23
739 2018-12-07 37,705,638 -146,700 83.0396 45,406,839 2018-07-23
740 2018-12-06 37,852,338 0 83.3626 45,406,839 2018-07-23
741 2018-12-05 37,852,338 -1,938,103 83.3626 45,406,839 2018-07-23
742 2018-12-04 39,790,441 0 87.6309 45,406,839 2018-07-23
743 2018-12-03 39,790,441 300 87.6309 45,406,839 2018-07-23
744 2018-11-30 39,790,141 0 87.6303 45,406,839 2018-07-23
745 2018-11-29 39,790,141 0 87.6303 45,406,839 2018-07-23
746 2018-11-28 39,790,141 0 87.6303 45,406,839 2018-07-23
747 2018-11-27 39,790,141 0 87.6303 45,406,839 2018-07-23
748 2018-11-26 39,790,141 0 87.6303 45,406,839 2018-07-23
749 2018-11-23 39,790,141 0 87.6303 45,406,839 2018-07-23
750 2018-11-22 39,790,141 0 87.6303 45,406,839 2018-07-23
751 2018-11-21 39,790,141 -5,406 87.6303 45,406,839 2018-07-23
752 2018-11-20 39,795,547 0 87.6422 45,406,839 2018-07-23
753 2018-11-19 39,795,547 4,500 87.6422 45,406,839 2018-07-23
754 2018-11-16 39,791,047 0 87.6323 45,406,839 2018-07-23
755 2018-11-15 39,791,047 23,532 87.6323 45,406,839 2018-07-23
756 2018-11-14 39,767,515 600 87.5805 45,406,839 2018-07-23
757 2018-11-13 39,766,915 0 87.5791 45,406,839 2018-07-23
758 2018-11-12 39,766,915 300 87.5791 45,406,839 2018-07-23
759 2018-11-09 39,766,615 0 87.5785 45,406,839 2018-07-23
760 2018-11-08 39,766,615 600 87.5785 45,406,839 2018-07-23
761 2018-11-07 39,766,015 0 87.5771 45,406,839 2018-07-23
762 2018-11-06 39,766,015 -55,400 87.5771 45,406,839 2018-07-23
763 2018-11-05 39,821,415 0 87.6992 45,406,839 2018-07-23
764 2018-11-02 39,821,415 300 87.6992 45,406,839 2018-07-23
765 2018-11-01 39,821,115 5,100 87.6985 45,406,839 2018-07-23
766 2018-10-31 39,816,015 0 87.6873 45,406,839 2018-07-23
767 2018-10-30 39,816,015 -64,200 87.6873 45,406,839 2018-07-23
768 2018-10-29 39,880,215 9,300 87.8287 45,406,839 2018-07-23
769 2018-10-26 39,870,915 0 87.8082 45,406,839 2018-07-23
770 2018-10-25 39,870,915 -89,700 87.8082 45,406,839 2018-07-23
771 2018-10-24 39,960,615 1,200 88.0057 45,406,839 2018-07-23
772 2018-10-23 39,959,415 -7,700 88.0031 45,406,839 2018-07-23
773 2018-10-22 39,967,115 -17,060 88.0200 45,406,839 2018-07-23
774 2018-10-19 39,984,175 67,500 88.0576 45,406,839 2018-07-23
775 2018-10-18 39,916,675 0 87.9089 45,406,839 2018-07-23
776 2018-10-16 39,916,675 505,660 87.9089 45,406,839 2018-07-23
777 2018-10-15 39,411,015 -29,544 86.7953 45,406,839 2018-07-23
778 2018-10-12 39,440,559 0 86.8604 45,406,839 2018-07-23
779 2018-10-11 39,440,559 0 86.8604 45,406,839 2018-07-23
780 2018-10-10 39,440,559 0 86.8604 45,406,839 2018-07-23
781 2018-10-09 39,440,559 0 86.8604 45,406,839 2018-07-23
782 2018-10-08 39,440,559 0 86.8604 45,406,839 2018-07-23
783 2018-10-05 39,440,559 0 86.8604 45,406,839 2018-07-23
784 2018-10-04 39,440,559 300 86.8604 45,406,839 2018-07-23
785 2018-10-03 39,440,259 0 86.8597 45,406,839 2018-07-23
786 2018-10-02 39,440,259 0 86.8597 45,406,839 2018-07-23
787 2018-09-28 39,440,259 -3,300 86.8597 45,406,839 2018-07-23
788 2018-09-27 39,443,559 0 86.8670 45,406,839 2018-07-23
789 2018-09-26 39,443,559 600 86.8670 45,406,839 2018-07-23
790 2018-09-24 39,442,959 9,000 86.8657 45,406,839 2018-07-23
791 2018-09-21 39,433,959 -300 86.8459 45,406,839 2018-07-23
792 2018-09-20 39,434,259 0 86.8465 45,406,839 2018-07-23
793 2018-09-19 39,434,259 300 86.8465 45,406,839 2018-07-23
794 2018-09-18 39,433,959 0 86.8459 45,406,839 2018-07-23
795 2018-09-17 39,433,959 9,300 86.8459 45,406,839 2018-07-23
796 2018-09-14 39,424,659 -6,766 86.8254 45,406,839 2018-07-23
797 2018-09-13 39,431,425 1,040 86.8403 45,406,839 2018-07-23
798 2018-09-12 39,430,385 -59,700 86.8380 45,406,839 2018-07-23
799 2018-09-11 39,490,085 -3,000 86.9695 45,406,839 2018-07-23
800 2018-09-10 39,493,085 0 86.9761 45,406,839 2018-07-23
801 2018-09-07 39,493,085 -48,000 86.9761 45,406,839 2018-07-23
802 2018-09-06 39,541,085 0 87.0818 45,406,839 2018-07-23
803 2018-09-05 39,541,085 0 87.0818 45,406,839 2018-07-23
804 2018-09-04 39,541,085 0 87.0818 45,406,839 2018-07-23
805 2018-09-03 39,541,085 0 87.0818 45,406,839 2018-07-23
806 2018-08-31 39,541,085 0 87.0818 45,406,839 2018-07-23
807 2018-08-30 39,541,085 -600 87.0818 45,406,839 2018-07-23
808 2018-08-29 39,541,685 900 87.0831 45,406,839 2018-07-23
809 2018-08-28 39,540,785 0 87.0811 45,406,839 2018-07-23
810 2018-08-27 39,540,785 15,300 87.0811 45,406,839 2018-07-23
811 2018-08-24 39,525,485 0 87.0474 45,406,839 2018-07-23
812 2018-08-23 39,525,485 300 87.0474 45,406,839 2018-07-23
813 2018-08-22 39,525,185 300 87.0468 45,406,839 2018-07-23
814 2018-08-21 39,524,885 300 87.0461 45,406,839 2018-07-23
815 2018-08-20 39,524,585 0 87.0454 45,406,839 2018-07-23
816 2018-08-17 39,524,585 6,000 87.0454 45,406,839 2018-07-23
817 2018-08-16 39,518,585 0 87.0322 45,406,839 2018-07-23
818 2018-08-15 39,518,585 15,816 87.0322 45,406,839 2018-07-23
819 2018-08-14 39,502,769 300 86.9974 45,406,839 2018-07-23
820 2018-08-13 39,502,469 0 86.9967 45,406,839 2018-07-23
821 2018-08-10 39,502,469 3,000 86.9967 45,406,839 2018-07-23
822 2018-08-09 39,499,469 165,000 86.9901 45,406,839 2018-07-23
823 2018-08-08 39,334,469 0 86.6268 45,406,839 2018-07-23
824 2018-08-07 39,334,469 300 86.6268 45,406,839 2018-07-23
825 2018-08-06 39,334,169 1,800 86.6261 45,406,839 2018-07-23
826 2018-08-03 39,332,369 0 86.6221 45,406,839 2018-07-23
827 2018-08-02 39,332,369 0 86.6221 45,406,839 2018-07-23
828 2018-08-01 39,332,369 0 86.6221 45,406,839 2018-07-23
829 2018-07-31 39,332,369 0 86.6221 45,406,839 2018-07-23
830 2018-07-30 39,332,369 300 86.6221 45,406,839 2018-07-23
831 2018-07-27 39,332,069 -7,500 86.6215 45,406,839 2018-07-23
832 2018-07-26 39,339,569 -414,906 86.6380 45,406,839 2018-07-23
833 2018-07-25 39,754,475 249,006 87.5517 45,406,839 2018-07-23
834 2018-07-24 39,505,469 4,800 87.0033 45,406,839 2018-07-23
835 2018-07-23 39,500,669 -95,330 86.9928 45,406,839 2018-07-23
836 2018-07-20 39,595,999 -50,700 81.7984 48,406,839 2018-05-18
837 2018-07-19 39,646,699 -103,000 81.9031 48,406,839 2018-05-18
838 2018-07-18 39,749,699 -2,433,000 82.1159 48,406,839 2018-05-18
839 2018-07-17 42,182,699 0 87.1420 48,406,839 2018-05-18
840 2018-07-16 42,182,699 -100,000 87.1420 48,406,839 2018-05-18
841 2018-07-13 42,282,699 -91,548 87.3486 48,406,839 2018-05-18
842 2018-07-12 42,374,247 348,627 87.5377 48,406,839 2018-05-18
843 2018-07-11 42,025,620 -103,000 86.8175 48,406,839 2018-05-18
844 2018-07-10 42,128,620 -39,400 87.0303 48,406,839 2018-05-18
845 2018-07-09 42,168,020 -120,000 87.1117 48,406,839 2018-05-18
846 2018-07-06 42,288,020 0 87.3596 48,406,839 2018-05-18
847 2018-07-05 42,288,020 -67,200 87.3596 48,406,839 2018-05-18
848 2018-07-04 42,355,220 4,339,091 87.4984 48,406,839 2018-05-18
849 2018-07-03 38,016,129 13,200 78.5346 48,406,839 2018-05-18
850 2018-06-29 38,002,929 -133,500 78.5074 48,406,839 2018-05-18
851 2018-06-28 38,136,429 0 78.7831 48,406,839 2018-05-18
852 2018-06-27 38,136,429 -56,000 78.7831 48,406,839 2018-05-18
853 2018-06-26 38,192,429 51,900 78.8988 48,406,839 2018-05-18
854 2018-06-25 38,140,529 1,500 78.7916 48,406,839 2018-05-18
855 2018-06-22 38,139,029 318,400 78.7885 48,406,839 2018-05-18
856 2018-06-21 37,820,629 0 78.1308 48,406,839 2018-05-18
857 2018-06-20 37,820,629 -600 78.1308 48,406,839 2018-05-18
858 2018-06-19 37,821,229 768,200 78.1320 48,406,839 2018-05-18
859 2018-06-15 37,053,029 10,209 76.5450 48,406,839 2018-05-18
860 2018-06-14 37,042,820 2,060 76.5239 48,406,839 2018-05-18
861 2018-06-13 37,040,760 -11,700 76.5197 48,406,839 2018-05-18
862 2018-06-12 37,052,460 0 76.5439 48,406,839 2018-05-18
863 2018-06-11 37,052,460 -50,000 76.5439 48,406,839 2018-05-18
864 2018-06-08 37,102,460 0 76.6471 48,406,839 2018-05-18
865 2018-06-07 37,102,460 -180,000 76.6471 48,406,839 2018-05-18
866 2018-06-06 37,282,460 0 77.0190 48,406,839 2018-05-18
867 2018-06-05 37,282,460 0 77.0190 48,406,839 2018-05-18
868 2018-06-04 37,282,460 0 77.0190 48,406,839 2018-05-18
869 2018-06-01 37,282,460 0 77.0190 48,406,839 2018-05-18
870 2018-05-31 37,282,460 600 77.0190 48,406,839 2018-05-18
871 2018-05-30 37,281,860 0 77.0178 48,406,839 2018-05-18
872 2018-05-29 37,281,860 0 77.0178 48,406,839 2018-05-18
873 2018-05-28 37,281,860 10,500 77.0178 48,406,839 2018-05-18
874 2018-05-25 37,271,360 0 76.9961 48,406,839 2018-05-18
875 2018-05-24 37,271,360 0 76.9961 48,406,839 2018-05-18
876 2018-05-23 37,271,360 -240,000 76.9961 48,406,839 2018-05-18
877 2018-05-21 37,511,360 0 77.4919 48,406,839 2018-05-18
878 2018-05-18 37,511,360 0 77.4919 48,406,839 2018-05-18
879 2018-05-17 37,511,360 9,994,000 97.6684 38,406,839 2018-01-30
880 2018-05-16 27,517,360 -300 71.6470 38,406,839 2018-01-30
881 2018-05-15 27,517,660 -189,789 71.6478 38,406,839 2018-01-30
882 2018-05-14 27,707,449 -14,100 72.1420 38,406,839 2018-01-30
883 2018-05-11 27,721,549 0 72.1787 38,406,839 2018-01-30
884 2018-05-10 27,721,549 -16,200 72.1787 38,406,839 2018-01-30
885 2018-05-09 27,737,749 -3,838 72.2209 38,406,839 2018-01-30
886 2018-05-08 27,741,587 -200,000 72.2309 38,406,839 2018-01-30
887 2018-05-07 27,941,587 0 72.7516 38,406,839 2018-01-30
888 2018-05-04 27,941,587 0 72.7516 38,406,839 2018-01-30
889 2018-05-03 27,941,587 -5,100 72.7516 38,406,839 2018-01-30
890 2018-05-02 27,946,687 0 72.7649 38,406,839 2018-01-30
891 2018-04-30 27,946,687 0 72.7649 38,406,839 2018-01-30
892 2018-04-27 27,946,687 -212,600 72.7649 38,406,839 2018-01-30
893 2018-04-26 28,159,287 -15,300 73.3184 38,406,839 2018-01-30
894 2018-04-25 28,174,587 -33,600 73.3583 38,406,839 2018-01-30
895 2018-04-24 28,208,187 200,900 73.4457 38,406,839 2018-01-30
896 2018-04-23 28,007,287 300 72.9227 38,406,839 2018-01-30
897 2018-04-20 28,006,987 -300,000 72.9219 38,406,839 2018-01-30
898 2018-04-19 28,306,987 -24,600 73.7030 38,406,839 2018-01-30
899 2018-04-18 28,331,587 -424,500 73.7670 38,406,839 2018-01-30
900 2018-04-17 28,756,087 -417,700 74.8723 38,406,839 2018-01-30
901 2018-04-16 29,173,787 -600,000 75.9599 38,406,839 2018-01-30
902 2018-04-13 29,773,787 -444,316 77.5221 38,406,839 2018-01-30
903 2018-04-12 30,218,103 11,100 78.6790 38,406,839 2018-01-30
904 2018-04-11 30,207,003 -2,100,300 78.6501 38,406,839 2018-01-30
905 2018-04-10 32,307,303 1,738,500 84.1186 38,406,839 2018-01-30
906 2018-04-09 30,568,803 -292,102 79.5921 38,406,839 2018-01-30
907 2018-04-06 30,860,905 -17,100 80.3526 38,406,839 2018-01-30
908 2018-04-04 30,878,005 300 80.3972 38,406,839 2018-01-30
909 2018-04-03 30,877,705 1,200 80.3964 38,406,839 2018-01-30
910 2018-03-29 30,876,505 -62,400 80.3932 38,406,839 2018-01-30
911 2018-03-28 30,938,905 600 80.5557 38,406,839 2018-01-30
912 2018-03-27 30,938,305 1,800 80.5542 38,406,839 2018-01-30
913 2018-03-26 30,936,505 300 80.5495 38,406,839 2018-01-30
914 2018-03-23 30,936,205 0 80.5487 38,406,839 2018-01-30
915 2018-03-22 30,936,205 -52,200 80.5487 38,406,839 2018-01-30
916 2018-03-21 30,988,405 -3,900 80.6846 38,406,839 2018-01-30
917 2018-03-20 30,992,305 -21,300 80.6948 38,406,839 2018-01-30
918 2018-03-19 31,013,605 -4,800 80.7502 38,406,839 2018-01-30
919 2018-03-16 31,018,405 -287,100 80.7627 38,406,839 2018-01-30
920 2018-03-15 31,305,505 14,837 81.5102 38,406,839 2018-01-30
921 2018-03-14 31,290,668 118,200 81.4716 38,406,839 2018-01-30
922 2018-03-13 31,172,468 -10,800 81.1638 38,406,839 2018-01-30
923 2018-03-12 31,183,268 0 81.1920 38,406,839 2018-01-30
924 2018-03-09 31,183,268 2,700 81.1920 38,406,839 2018-01-30
925 2018-03-08 31,180,568 -305 81.1849 38,406,839 2018-01-30
926 2018-03-07 31,180,873 -300 81.1857 38,406,839 2018-01-30
927 2018-03-06 31,181,173 900 81.1865 38,406,839 2018-01-30
928 2018-03-05 31,180,273 0 81.1842 38,406,839 2018-01-30
929 2018-03-02 31,180,273 -32,700 81.1842 38,406,839 2018-01-30
930 2018-03-01 31,212,973 -29,400 81.2693 38,406,839 2018-01-30
931 2018-02-28 31,242,373 -16,800 81.3459 38,406,839 2018-01-30
932 2018-02-27 31,259,173 -12,600 81.3896 38,406,839 2018-01-30
933 2018-02-26 31,271,773 101,100 81.4224 38,406,839 2018-01-30
934 2018-02-23 31,170,673 -600 81.1592 38,406,839 2018-01-30
935 2018-02-22 31,171,273 -6,900 81.1607 38,406,839 2018-01-30
936 2018-02-21 31,178,173 40,500 81.1787 38,406,839 2018-01-30
937 2018-02-20 31,137,673 -229,326 81.0733 38,406,839 2018-01-30
938 2018-02-15 31,366,999 0 81.6703 38,406,839 2018-01-30
939 2018-02-14 31,366,999 -438,300 81.6703 38,406,839 2018-01-30
940 2018-02-13 31,805,299 506,500 82.8116 38,406,839 2018-01-30
941 2018-02-12 31,298,799 -3,600 81.4928 38,406,839 2018-01-30
942 2018-02-09 31,302,399 -36,300 81.5021 38,406,839 2018-01-30
943 2018-02-08 31,338,699 198,234 81.5967 38,406,839 2018-01-30
944 2018-02-07 31,140,465 595,800 81.0805 38,406,839 2018-01-30
945 2018-02-06 30,544,665 -300,000 79.5292 38,406,839 2018-01-30
946 2018-02-05 30,844,665 -12,300 80.3103 38,406,839 2018-01-30
947 2018-02-02 30,856,965 -70,200 80.3424 38,406,839 2018-01-30
948 2018-02-01 30,927,165 -227,100 80.5252 38,406,839 2018-01-30
949 2018-01-31 31,154,265 -54,600 81.1165 38,406,839 2018-01-30
950 2018-01-30 31,208,865 -274,800 81.2586 38,406,839 2018-01-30
951 2018-01-29 31,483,665 -13,800 65.0397 48,406,839 2017-10-30
952 2018-01-26 31,497,465 -5,718,203 65.0682 48,406,839 2017-10-30
953 2018-01-25 37,215,668 -139,900 76.8810 48,406,839 2017-10-30
954 2018-01-24 37,355,568 -21,781 77.1700 48,406,839 2017-10-30
955 2018-01-23 37,377,349 -21,000 77.2150 48,406,839 2017-10-30
956 2018-01-22 37,398,349 -490,200 77.2584 48,406,839 2017-10-30
957 2018-01-19 37,888,549 -18,402 78.2711 48,406,839 2017-10-30
958 2018-01-18 37,906,951 -57,300 78.3091 48,406,839 2017-10-30
959 2018-01-17 37,964,251 -29,400 78.4275 48,406,839 2017-10-30
960 2018-01-16 37,993,651 -181,300 78.4882 48,406,839 2017-10-30
961 2018-01-15 38,174,951 -56,816 78.8627 48,406,839 2017-10-30
962 2018-01-12 38,231,767 -165,000 78.9801 48,406,839 2017-10-30
963 2018-01-11 38,396,767 -24,000 79.3210 48,406,839 2017-10-30
964 2018-01-10 38,420,767 8,100 79.3705 48,406,839 2017-10-30
965 2018-01-09 38,412,667 28,042 79.3538 48,406,839 2017-10-30
966 2018-01-08 38,384,625 152,400 79.2959 48,406,839 2017-10-30
967 2018-01-05 38,232,225 4,200 78.9810 48,406,839 2017-10-30
968 2018-01-04 38,228,025 1,800 78.9724 48,406,839 2017-10-30
969 2018-01-03 38,226,225 -30,000 78.9686 48,406,839 2017-10-30
970 2018-01-02 38,256,225 -24,900 79.0306 48,406,839 2017-10-30
971 2017-12-29 38,281,125 0 79.0821 48,406,839 2017-10-30
972 2017-12-28 38,281,125 -21,000 79.0821 48,406,839 2017-10-30
973 2017-12-27 38,302,125 27,600 79.1254 48,406,839 2017-10-30
974 2017-12-22 38,274,525 0 79.0684 48,406,839 2017-10-30
975 2017-12-21 38,274,525 -600 79.0684 48,406,839 2017-10-30
976 2017-12-20 38,275,125 900 79.0697 48,406,839 2017-10-30
977 2017-12-19 38,274,225 300 79.0678 48,406,839 2017-10-30
978 2017-12-18 38,273,925 0 79.0672 48,406,839 2017-10-30
979 2017-12-15 38,273,925 9,941 79.0672 48,406,839 2017-10-30
980 2017-12-14 38,263,984 3,202 79.0466 48,406,839 2017-10-30
981 2017-12-13 38,260,782 -36,600 79.0400 48,406,839 2017-10-30
982 2017-12-12 38,297,382 0 79.1156 48,406,839 2017-10-30
983 2017-12-11 38,297,382 -29,700 79.1156 48,406,839 2017-10-30
984 2017-12-08 38,327,082 -3,900 79.1770 48,406,839 2017-10-30
985 2017-12-07 38,330,982 71 79.1851 48,406,839 2017-10-30
986 2017-12-06 38,330,911 -7,200 79.1849 48,406,839 2017-10-30
987 2017-12-05 38,338,111 -47,400 79.1998 48,406,839 2017-10-30
988 2017-12-04 38,385,511 19,800 79.2977 48,406,839 2017-10-30
989 2017-12-01 38,365,711 0 79.2568 48,406,839 2017-10-30
990 2017-11-30 38,365,711 -16,500 79.2568 48,406,839 2017-10-30
991 2017-11-29 38,382,211 0 79.2909 48,406,839 2017-10-30
992 2017-11-28 38,382,211 -32,190 79.2909 48,406,839 2017-10-30
993 2017-11-27 38,414,401 -37,780 79.3574 48,406,839 2017-10-30
994 2017-11-24 38,452,181 -12,000 79.4354 48,406,839 2017-10-30
995 2017-11-23 38,464,181 -15,600 79.4602 48,406,839 2017-10-30
996 2017-11-22 38,479,781 -53,100 79.4924 48,406,839 2017-10-30
997 2017-11-21 38,532,881 -295,200 79.6021 48,406,839 2017-10-30
998 2017-11-20 38,828,081 -198,300 80.2120 48,406,839 2017-10-30
999 2017-11-17 39,026,381 -33,900 80.6216 48,406,839 2017-10-30
1000 2017-11-16 39,060,281 -600 80.6917 48,406,839 2017-10-30
1001 2017-11-15 39,060,881 -275,500 80.6929 48,406,839 2017-10-30
1002 2017-11-14 39,336,381 5,700 81.2620 48,406,839 2017-10-30
1003 2017-11-13 39,330,681 -30,000 81.2503 48,406,839 2017-10-30
1004 2017-11-10 39,360,681 -85,300 81.3122 48,406,839 2017-10-30
1005 2017-11-09 39,445,981 -33,600 81.4884 48,406,839 2017-10-30
1006 2017-11-08 39,479,581 -3,300 81.5579 48,406,839 2017-10-30
1007 2017-11-07 39,482,881 600 81.5647 48,406,839 2017-10-30
1008 2017-11-06 39,482,281 0 81.5634 48,406,839 2017-10-30
1009 2017-11-03 39,482,281 -15,435 81.5634 48,406,839 2017-10-30
1010 2017-11-02 39,497,716 -117,600 81.5953 48,406,839 2017-10-30
1011 2017-11-01 39,615,316 7,200 81.8383 48,406,839 2017-10-30
1012 2017-10-31 39,608,116 -14,400 81.8234 48,406,839 2017-10-30
1013 2017-10-30 39,622,516 -47,700 81.8531 48,406,839 2017-10-30
1014 2017-10-27 39,670,216 -9,600 81.9517 48,406,839 2017-10-27
1015 2017-10-26 39,679,816 -24,900 81.9715 48,406,839 2017-10-26
1016 2017-10-25 39,704,716 -10,800 82.0229 48,406,839 2017-10-25
1017 2017-10-24 39,715,516 -22,800 82.0453 48,406,839 2017-10-24
1018 2017-10-23 39,738,316 0 82.0924 48,406,839 2017-10-23
1019 2017-10-20 39,738,316 -15,900 82.0924 48,406,839 2017-10-20
1020 2017-10-19 39,754,216 -121,800 82.1252 48,406,839 2017-10-19
1021 2017-10-18 39,876,016 -3,900 82.3768 48,406,839 2017-10-18
1022 2017-10-17 39,879,916 -31,567 82.3849 48,406,839 2017-10-17
1023 2017-10-16 39,911,483 -70,200 82.4501 48,406,839 2017-10-16
1024 2017-10-13 39,981,683 813 82.5951 48,406,839 2017-10-13
1025 2017-10-12 39,980,870 0 82.5934 48,406,839 2017-10-12
1026 2017-10-11 39,980,870 36,300 82.5934 48,406,839 2017-10-11
1027 2017-10-10 39,944,570 4,304 82.5184 48,406,839 2017-10-10
1028 2017-10-09 39,940,266 0 82.5096 48,406,839 2017-10-09
1029 2017-10-06 39,940,266 -9,900 82.5096 48,406,839 2017-10-06
1030 2017-10-04 39,950,166 0 82.5300 48,406,839 2017-10-04
1031 2017-10-03 39,950,166 -48,000 82.5300 48,406,839 2017-09-29
1032 2017-09-29 39,998,166 0 82.6292 48,406,839 2017-09-29
1033 2017-09-28 39,998,166 -93,000 82.6292 48,406,839 2017-09-28
1034 2017-09-27 40,091,166 -1,200 82.8213 48,406,839 2017-09-26
1035 2017-09-26 40,092,366 -42,000 82.8238 48,406,839 2017-09-26
1036 2017-09-25 40,134,366 -600 82.9105 48,406,839 2017-09-25
1037 2017-09-22 40,134,966 -300 82.9118 48,406,839 2017-09-22
1038 2017-09-21 40,135,266 0 82.9124 48,406,839 2017-09-21
1039 2017-09-20 40,135,266 -14,400 82.9124 48,406,839 2017-09-20
1040 2017-09-19 40,149,666 -122,700 82.9421 48,406,839 2017-09-19
1041 2017-09-18 40,272,366 -13,500 83.1956 48,406,839 2017-09-18
1042 2017-09-15 40,285,866 20,003 83.2235 48,406,839 2017-09-15
1043 2017-09-14 40,265,863 3,386 83.1822 48,406,839 2017-09-14
1044 2017-09-13 40,262,477 -19,800 83.1752 48,406,839 2017-09-13
1045 2017-09-12 40,282,277 -9,000 83.2161 48,406,839 2017-09-12
1046 2017-09-11 40,291,277 -110,400 83.2347 48,406,839 2017-09-11
1047 2017-09-08 40,401,677 0 83.4627 48,406,839 2017-09-08
1048 2017-09-07 40,401,677 -1,500 83.4627 48,406,839 2017-09-07
1049 2017-09-06 40,403,177 -12,000 83.4658 48,406,839 2017-09-06
1050 2017-09-05 40,415,177 -1,200 83.4906 48,406,839 2017-09-05
1051 2017-09-04 40,416,377 -4,500 83.4931 48,406,839 2017-09-04
1052 2017-09-01 40,420,877 -22,006 83.5024 48,406,839 2017-08-25
1053 2017-08-31 40,442,883 -7,800 83.5479 48,406,839 2017-08-25
1054 2017-08-30 40,450,683 -34,800 83.5640 48,406,839 2017-08-25
1055 2017-08-29 40,485,483 48,300 83.6359 48,406,839 2017-08-25
1056 2017-08-28 40,437,183 0 83.5361 48,406,839 2017-08-25
1057 2017-08-25 40,437,183 -5,700 83.5361 48,406,839 2017-08-25
1058 2017-08-24 40,442,883 -565,400 83.5479 48,406,839 2017-08-24
1059 2017-08-23 41,008,283 0 84.7159 48,406,839 2017-08-22
1060 2017-08-22 41,008,283 300 84.7159 48,406,839 2017-08-22
1061 2017-08-21 41,007,983 0 84.7153 48,406,839 2017-08-18
1062 2017-08-18 41,007,983 0 84.7153 48,406,839 2017-08-18
1063 2017-08-17 41,007,983 0 84.7153 48,406,839 2017-08-17
1064 2017-08-16 41,007,983 -16,500 84.7153 48,406,839 2017-08-16
1065 2017-08-15 41,024,483 -26,080 84.7494 48,406,839 2017-08-14
1066 2017-08-14 41,050,563 0 84.8032 48,406,839 2017-08-14
1067 2017-08-11 41,050,563 5,000,300 84.8032 48,406,839 2017-08-11
1068 2017-08-10 36,050,263 0 74.4735 48,406,839 2017-08-10
1069 2017-08-09 36,050,263 -180,000 74.4735 48,406,839 2017-08-09
1070 2017-08-08 36,230,263 0 74.8453 48,406,839 2017-08-08
1071 2017-08-07 36,230,263 -10,200 74.8453 48,406,839 2017-08-07
1072 2017-08-04 36,240,463 -9,900 74.8664 48,406,839 2017-08-04
1073 2017-08-03 36,250,363 -45,900 74.8869 48,406,839 2017-08-03
1074 2017-08-02 36,296,263 -2,100 74.9817 48,406,839 2017-08-02
1075 2017-08-01 36,298,363 2,100 74.9860 48,406,839 2017-08-01
1076 2017-07-31 36,296,263 -360,900 74.9817 48,406,839 2017-07-31
1077 2017-07-28 36,657,163 -59,400 75.7272 48,406,839 2017-07-28
1078 2017-07-27 36,716,563 -540,000 75.8499 48,406,839 2017-07-27
1079 2017-07-26 37,256,563 -23,100 76.9655 48,406,839 2017-07-26
1080 2017-07-25 37,279,663 300 77.0132 48,406,839 2017-07-25
1081 2017-07-24 37,279,363 -3,000 77.0126 48,406,839 2017-07-24
1082 2017-07-21 37,282,363 0 77.0188 48,406,839 2017-07-21
1083 2017-07-20 37,282,363 -28,200 77.0188 48,406,839 2017-07-20
1084 2017-07-19 37,310,563 14,400 77.0770 48,406,839 2017-07-05
1085 2017-07-18 37,296,163 8,400 77.0473 48,406,839 2017-07-05
1086 2017-07-17 37,287,763 -188,700 77.0299 48,406,839 2017-07-05
1087 2017-07-14 37,476,463 18,256 77.4198 48,406,839 2017-07-05
1088 2017-07-13 37,458,207 23,239 77.3821 48,406,839 2017-07-05
1089 2017-07-12 37,434,968 -300 77.3340 48,406,839 2017-07-05
1090 2017-07-11 37,435,268 -212,700 77.3347 48,406,839 2017-07-05
1091 2017-07-10 37,647,968 92,234 77.7741 48,406,839 2017-07-05
1092 2017-07-07 37,555,734 -98,100 77.5835 48,406,839 2017-07-05
1093 2017-07-06 37,653,834 -2,400 77.7862 48,406,839 2017-07-05
1094 2017-07-05 37,656,234 0 77.7911 48,406,839 2017-07-05
1095 2017-07-04 37,656,234 -10,800 77.7911 48,406,839 2017-07-04
1096 2017-07-03 37,667,034 -19,800 77.8135 48,406,839 2017-07-03
1097 2017-06-30 37,686,834 -31,727 77.8544 48,406,839 2017-06-30
1098 2017-06-29 37,718,561 -30,000 77.9199 48,406,839 2017-06-29
1099 2017-06-28 37,748,561 -12,900 77.9819 48,406,839 2017-06-28
1100 2017-06-27 37,761,461 18,900 78.0085 48,406,839 2017-06-27
1101 2017-06-26 37,742,561 -93,300 77.9695 48,406,839 2017-06-26
1102 2017-06-23 37,835,861 -5,100 78.1622 48,406,839 2017-06-22
1103 2017-06-22 37,840,961 -300 78.1728 48,406,839 2017-06-22
1104 2017-06-21 37,841,261 -3,502 78.1734 48,406,839 2017-06-21
1105 2017-06-20 37,844,763 0 78.1806 48,406,839 2017-06-20
1106 2017-06-19 37,844,763 -32,400 78.1806 48,406,839 2017-06-15
1107 2017-06-16 37,877,163 -5,827 78.2475 48,406,839 2017-06-15
1108 2017-06-15 37,882,990 11,647 78.2596 48,406,839 2017-06-15
1109 2017-06-14 37,871,343 -306,000 78.2355 48,406,839 2017-06-14
1110 2017-06-13 38,177,343 300 78.8677 48,406,839 2017-06-13
1111 2017-06-12 38,177,043 300 78.8670 48,406,839 2017-06-12
1112 2017-06-09 38,176,743 -15,000 78.8664 48,406,839 2017-06-09
1113 2017-06-08 38,191,743 0 78.8974 48,406,839 2017-06-08
1114 2017-06-07 38,191,743 300 78.8974 48,406,839 2017-06-07
1115 2017-06-06 38,191,443 -22,500 78.8968 48,406,839 2017-06-06
1116 2017-06-05 38,213,943 -73,200 78.9433 48,406,839 2017-06-02
1117 2017-06-02 38,287,143 -241,500 79.0945 48,406,839 2017-06-02
1118 2017-06-01 38,528,643 6,000 79.5934 48,406,839 2017-06-01
1119 2017-05-31 38,522,643 -615,300 79.5810 48,406,839 2017-05-31
1120 2017-05-29 39,137,943 -234,900 80.8521 48,406,839 2017-05-26
1121 2017-05-26 39,372,843 0 81.3374 48,406,839 2017-05-26
1122 2017-05-25 39,372,843 -300 81.3374 48,406,839 2017-05-24
1123 2017-05-24 39,373,143 -291,000 81.3380 48,406,839 2017-05-24
1124 2017-05-23 39,664,143 -300 81.9391 48,406,839 2017-05-23
1125 2017-05-22 39,664,443 -589,700 81.9398 48,406,839 2017-05-22
1126 2017-05-19 40,254,143 -583,200 83.1580 48,406,839 2017-05-19
1127 2017-05-18 40,837,343 -6,000 84.3628 48,406,839 2017-05-18
1128 2017-05-17 40,843,343 -287,400 84.3751 48,406,839 2017-05-17
1129 2017-05-16 41,130,743 -20,400 84.9689 48,406,839 2017-05-16
1130 2017-05-15 41,151,143 -209,699 85.0110 48,406,839 2017-05-15
1131 2017-05-12 41,360,842 0 85.4442 48,406,839 2017-05-12
1132 2017-05-11 41,360,842 -21,900 85.4442 48,406,839 2017-05-11
1133 2017-05-10 41,382,742 600 85.4895 48,406,839 2017-05-10
1134 2017-05-09 41,382,142 -600 85.4882 48,406,839 2017-05-09
1135 2017-05-08 41,382,742 0 85.4895 48,406,839 2017-05-08
1136 2017-05-05 41,382,742 -4,884,480 72.1245 57,376,839 2017-05-05
1137 2017-05-04 46,267,222 -2,400 80.6375 57,376,839 2017-05-04
1138 2017-05-02 46,269,622 0 80.6416 57,376,839 2017-05-02
1139 2017-04-28 46,269,622 -7,800 80.6416 57,376,839 2017-04-27
1140 2017-04-27 46,277,422 -1,500 80.6552 57,376,839 2017-04-27
1141 2017-04-26 46,278,922 0 80.6578 57,376,839 2017-04-26
1142 2017-04-25 46,278,922 -9,900 80.6578 57,376,839 2017-04-25
1143 2017-04-24 46,288,822 -17,700 80.6751 57,376,839 2017-04-24
1144 2017-04-21 46,306,522 -48,000 80.7059 57,376,839 2017-04-21
1145 2017-04-20 46,354,522 0 80.7896 57,376,839 2017-04-20
1146 2017-04-19 46,354,522 0 80.7896 57,376,839 2017-04-19
1147 2017-04-18 46,354,522 -256,479 80.7896 57,376,839 2017-04-18
1148 2017-04-13 46,611,001 -207,169 81.2366 57,376,839 2017-04-13
1149 2017-04-12 46,818,170 -210,000 81.5977 57,376,839 2017-04-12
1150 2017-04-11 47,028,170 -13,500 81.9637 57,376,839 2017-04-11
1151 2017-04-10 47,041,670 -86,700 81.9872 57,376,839 2017-04-10
1152 2017-04-07 47,128,370 0 82.1383 57,376,839 2017-04-07
1153 2017-04-06 47,128,370 -12,300 82.1383 57,376,839 2017-04-06
1154 2017-04-05 47,140,670 0 82.1598 57,376,839 2017-04-05
1155 2017-04-03 47,140,670 -44,300 82.1598 57,376,839 2017-04-03
1156 2017-03-31 47,184,970 0 82.2370 57,376,839 2017-03-30
1157 2017-03-30 47,184,970 0 82.2370 57,376,839 2017-03-30
1158 2017-03-29 47,184,970 300 82.2370 57,376,839 2017-03-29
1159 2017-03-28 47,184,670 -9,900 82.2364 57,376,839 2017-03-28
1160 2017-03-27 47,194,570 0 82.2537 57,376,839 2017-03-27
1161 2017-03-24 47,194,570 -6,000 82.2537 57,376,839 2017-03-24
1162 2017-03-23 47,200,570 6,000 82.2642 57,376,839 2017-03-23
1163 2017-03-22 47,194,570 0 82.2537 57,376,839 2017-03-22
1164 2017-03-21 47,194,570 -675,000 82.2537 57,376,839 2017-03-21
1165 2017-03-20 47,869,570 10,800 83.4301 57,376,839 2017-03-20
1166 2017-03-17 47,858,770 83.4113 57,376,839 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top