Xtrackers CSI300 Swap UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03049  2010-03-25  2021-08-19  2021-12-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-07 1,267,027 0 6.9187 18,313,170 2021-08-26
2 2021-12-06 1,267,027 0 6.9187 18,313,170 2021-08-26
3 2021-12-03 1,267,027 0 6.9187 18,313,170 2021-08-26
4 2021-12-02 1,267,027 0 6.9187 18,313,170 2021-08-26
5 2021-12-01 1,267,027 0 6.9187 18,313,170 2021-08-26
6 2021-11-30 1,267,027 0 6.9187 18,313,170 2021-08-26
7 2021-11-29 1,267,027 0 6.9187 18,313,170 2021-08-26
8 2021-11-26 1,267,027 0 6.9187 18,313,170 2021-08-26
9 2021-11-25 1,267,027 0 6.9187 18,313,170 2021-08-26
10 2021-11-24 1,267,027 0 6.9187 18,313,170 2021-08-26
11 2021-11-23 1,267,027 0 6.9187 18,313,170 2021-08-26
12 2021-11-22 1,267,027 0 6.9187 18,313,170 2021-08-26
13 2021-11-19 1,267,027 0 6.9187 18,313,170 2021-08-26
14 2021-11-18 1,267,027 0 6.9187 18,313,170 2021-08-26
15 2021-11-17 1,267,027 0 6.9187 18,313,170 2021-08-26
16 2021-11-16 1,267,027 0 6.9187 18,313,170 2021-08-26
17 2021-11-15 1,267,027 0 6.9187 18,313,170 2021-08-26
18 2021-11-12 1,267,027 0 6.9187 18,313,170 2021-08-26
19 2021-11-11 1,267,027 0 6.9187 18,313,170 2021-08-26
20 2021-11-10 1,267,027 0 6.9187 18,313,170 2021-08-26
21 2021-11-09 1,267,027 0 6.9187 18,313,170 2021-08-26
22 2021-11-08 1,267,027 0 6.9187 18,313,170 2021-08-26
23 2021-11-05 1,267,027 0 6.9187 18,313,170 2021-08-26
24 2021-11-04 1,267,027 0 6.9187 18,313,170 2021-08-26
25 2021-11-03 1,267,027 0 6.9187 18,313,170 2021-08-26
26 2021-11-02 1,267,027 0 6.9187 18,313,170 2021-08-26
27 2021-11-01 1,267,027 0 6.9187 18,313,170 2021-08-26
28 2021-10-29 1,267,027 0 6.9187 18,313,170 2021-08-26
29 2021-10-28 1,267,027 0 6.9187 18,313,170 2021-08-26
30 2021-10-27 1,267,027 0 6.9187 18,313,170 2021-08-26
31 2021-10-26 1,267,027 0 6.9187 18,313,170 2021-08-26
32 2021-10-25 1,267,027 0 6.9187 18,313,170 2021-08-26
33 2021-10-22 1,267,027 100 6.9187 18,313,170 2021-08-26
34 2021-10-21 1,266,927 0 6.9181 18,313,170 2021-08-26
35 2021-10-20 1,266,927 0 6.9181 18,313,170 2021-08-26
36 2021-10-19 1,266,927 0 6.9181 18,313,170 2021-08-26
37 2021-10-18 1,266,927 0 6.9181 18,313,170 2021-08-26
38 2021-10-15 1,266,927 0 6.9181 18,313,170 2021-08-26
39 2021-10-12 1,266,927 0 6.9181 18,313,170 2021-08-26
40 2021-10-11 1,266,927 0 6.9181 18,313,170 2021-08-26
41 2021-10-08 1,266,927 0 6.9181 18,313,170 2021-08-26
42 2021-10-07 1,266,927 0 6.9181 18,313,170 2021-08-26
43 2021-10-06 1,266,927 0 6.9181 18,313,170 2021-08-26
44 2021-10-05 1,266,927 0 6.9181 18,313,170 2021-08-26
45 2021-10-04 1,266,927 0 6.9181 18,313,170 2021-08-26
46 2021-09-30 1,266,927 0 6.9181 18,313,170 2021-08-26
47 2021-09-29 1,266,927 0 6.9181 18,313,170 2021-08-26
48 2021-09-28 1,266,927 0 6.9181 18,313,170 2021-08-26
49 2021-09-27 1,266,927 0 6.9181 18,313,170 2021-08-26
50 2021-09-24 1,266,927 0 6.9181 18,313,170 2021-08-26
51 2021-09-23 1,266,927 0 6.9181 18,313,170 2021-08-26
52 2021-09-21 1,266,927 0 6.9181 18,313,170 2021-08-26
53 2021-09-20 1,266,927 0 6.9181 18,313,170 2021-08-26
54 2021-09-17 1,266,927 0 6.9181 18,313,170 2021-08-26
55 2021-09-16 1,266,927 0 6.9181 18,313,170 2021-08-26
56 2021-09-15 1,266,927 0 6.9181 18,313,170 2021-08-26
57 2021-09-14 1,266,927 0 6.9181 18,313,170 2021-08-26
58 2021-09-13 1,266,927 0 6.9181 18,313,170 2021-08-26
59 2021-09-10 1,266,927 0 6.9181 18,313,170 2021-08-26
60 2021-09-09 1,266,927 0 6.9181 18,313,170 2021-08-26
61 2021-09-08 1,266,927 0 6.9181 18,313,170 2021-08-26
62 2021-09-07 1,266,927 0 6.9181 18,313,170 2021-08-26
63 2021-09-06 1,266,927 0 6.9181 18,313,170 2021-08-26
64 2021-09-03 1,266,927 0 6.9181 18,313,170 2021-08-26
65 2021-09-02 1,266,927 0 6.9181 18,313,170 2021-08-26
66 2021-09-01 1,266,927 0 6.9181 18,313,170 2021-08-26
67 2021-08-31 1,266,927 0 6.9181 18,313,170 2021-08-26
68 2021-08-30 1,266,927 0 6.9181 18,313,170 2021-08-26
69 2021-08-27 1,266,927 0 6.9181 18,313,170 2021-08-26
70 2021-08-26 1,266,927 0 6.9181 18,313,170 2021-08-26
71 2021-08-25 1,266,927 0 6.9181 18,313,170 2021-08-24
72 2021-08-24 1,266,927 0 6.9181 18,313,170 2021-08-24
73 2021-08-23 1,266,927 -1,800 6.9181 18,313,170 2021-08-23
74 2021-08-20 1,268,727 300 5.7684 21,994,247 2021-08-17
75 2021-08-19 1,268,427 -3,672,077 5.7671 21,994,247 2021-08-17
76 2021-08-18 4,940,504 326,092 22.4627 21,994,247 2021-08-17
77 2021-08-17 4,614,412 3,161,400 20.9801 21,994,247 2021-08-17
78 2021-08-16 1,453,012 0 6.6063 21,994,247 2021-08-16
79 2021-08-13 1,453,012 61,260 6.6063 21,994,247 2021-08-13
80 2021-08-12 1,391,752 -1,191,564 6.0005 23,193,972 2021-08-12
81 2021-08-11 2,583,316 0 11.1379 23,193,972 2021-08-10
82 2021-08-10 2,583,316 4,825 11.1379 23,193,972 2021-08-10
83 2021-08-09 2,578,491 13,200 11.1171 23,193,972 2021-08-09
84 2021-08-06 2,565,291 3,000 11.0602 23,193,972 2021-08-06
85 2021-08-05 2,562,291 17,987 11.0472 23,193,972 2021-08-05
86 2021-08-04 2,544,304 -16,200 10.9697 23,193,972 2021-08-02
87 2021-08-03 2,560,504 -1,800 11.0395 23,193,972 2021-08-02
88 2021-08-02 2,562,304 0 11.0473 23,193,972 2021-08-02
89 2021-07-30 2,562,304 6,000 11.0473 23,193,972 2021-07-30
90 2021-07-29 2,556,304 0 11.0214 23,193,972 2021-07-28
91 2021-07-28 2,556,304 0 11.0214 23,193,972 2021-07-28
92 2021-07-27 2,556,304 0 11.0214 23,193,972 2021-07-27
93 2021-07-26 2,556,304 71,234 11.0214 23,193,972 2021-07-26
94 2021-07-23 2,485,070 20,500 10.7143 23,193,972 2021-07-23
95 2021-07-22 2,464,570 0 10.6259 23,193,972 2021-07-21
96 2021-07-21 2,464,570 0 10.6259 23,193,972 2021-07-21
97 2021-07-20 2,464,570 0 10.6259 23,193,972 2021-07-20
98 2021-07-19 2,464,570 300 10.6259 23,193,972 2021-07-19
99 2021-07-16 2,464,270 0 10.6246 23,193,972 2021-07-16
100 2021-07-15 2,464,270 -9,386 10.6246 23,193,972 2021-07-15
101 2021-07-14 2,473,656 -4,200 10.6651 23,193,972 2021-07-13
102 2021-07-13 2,477,856 0 10.6832 23,193,972 2021-07-13
103 2021-07-12 2,477,856 -2,100 10.6832 23,193,972 2021-07-12
104 2021-07-09 2,479,956 600 10.6922 23,193,972 2021-07-09
105 2021-07-08 2,479,356 0 10.6897 23,193,972 2021-07-08
106 2021-07-07 2,479,356 0 10.6897 23,193,972 2021-07-06
107 2021-07-06 2,479,356 0 10.6897 23,193,972 2021-07-06
108 2021-07-05 2,479,356 0 10.6897 23,193,972 2021-07-02
109 2021-07-02 2,479,356 0 10.6897 23,193,972 2021-07-02
110 2021-06-30 2,479,356 486 10.6897 23,193,972 2021-06-29
111 2021-06-29 2,478,870 34,000 10.6876 23,193,972 2021-06-29
112 2021-06-28 2,444,870 -12,000 10.5410 23,193,972 2021-06-28
113 2021-06-25 2,456,870 0 10.5927 23,193,972 2021-06-25
114 2021-06-24 2,456,870 0 10.5927 23,193,972 2021-06-22
115 2021-06-23 2,456,870 -1,200 10.5927 23,193,972 2021-06-22
116 2021-06-22 2,458,070 0 10.5979 23,193,972 2021-06-22
117 2021-06-21 2,458,070 -33,000 10.5979 23,193,972 2021-06-21
118 2021-06-18 2,491,070 0 10.7402 23,193,972 2021-06-18
119 2021-06-17 2,491,070 17,700 10.7402 23,193,972 2021-06-17
120 2021-06-16 2,473,370 -6,711 10.6638 23,193,972 2021-06-14
121 2021-06-15 2,480,081 -3,741,953 10.6928 23,193,972 2021-06-14
122 2021-06-11 6,222,034 0 26.8261 23,193,972 2021-06-11
123 2021-06-10 6,222,034 0 26.8261 23,193,972 2021-06-10
124 2021-06-09 6,222,034 1,800 26.8261 23,193,972 2021-06-08
125 2021-06-08 6,220,234 0 26.8183 23,193,972 2021-06-08
126 2021-06-07 6,220,234 0 26.8183 23,193,972 2021-06-04
127 2021-06-04 6,220,234 4,779 26.8183 23,193,972 2021-06-04
128 2021-06-03 6,215,455 3,000 26.7977 23,193,972 2021-06-03
129 2021-06-02 6,212,455 7,200 26.7848 23,193,972 2021-06-01
130 2021-06-01 6,205,255 0 26.7537 23,193,972 2021-06-01
131 2021-05-31 6,205,255 3,000 26.7537 23,193,972 2021-05-28
132 2021-05-28 6,202,255 0 26.7408 23,193,972 2021-05-28
133 2021-05-27 6,202,255 12,000 26.7408 23,193,972 2021-05-27
134 2021-05-26 6,190,255 -30,000 26.6891 23,193,972 2021-05-25
135 2021-05-25 6,220,255 336,906 26.8184 23,193,972 2021-05-25
136 2021-05-24 5,883,349 0 25.3659 23,193,972 2021-05-21
137 2021-05-21 5,883,349 1,136 25.3659 23,193,972 2021-05-21
138 2021-05-20 5,882,213 72,000 25.7348 22,857,066 2021-05-20
139 2021-05-18 5,810,213 21,900 25.4198 22,857,066 2021-05-18
140 2021-05-17 5,788,313 0 25.3240 22,857,066 2021-05-17
141 2021-05-14 5,788,313 -6,727 25.3240 22,857,066 2021-05-14
142 2021-05-13 5,795,040 -2,780 25.3534 22,857,066 2021-02-25
143 2021-05-12 5,797,820 0 25.3655 22,857,066 2021-02-25
144 2021-05-11 5,797,820 -26,100 25.3655 22,857,066 2021-02-25
145 2021-05-10 5,823,920 -300 25.4797 22,857,066 2021-02-25
146 2021-05-07 5,824,220 0 25.4810 22,857,066 2021-02-25
147 2021-05-06 5,824,220 0 25.4810 22,857,066 2021-02-25
148 2021-05-05 5,824,220 0 25.4810 22,857,066 2021-02-25
149 2021-05-04 5,824,220 7,489 25.4810 22,857,066 2021-02-25
150 2021-05-03 5,816,731 0 25.4483 22,857,066 2021-02-25
151 2021-04-30 5,816,731 -3,300 25.4483 22,857,066 2021-02-25
152 2021-04-29 5,820,031 0 25.4627 22,857,066 2021-02-25
153 2021-04-28 5,820,031 0 25.4627 22,857,066 2021-02-25
154 2021-04-27 5,820,031 39,971 25.4627 22,857,066 2021-02-25
155 2021-04-26 5,780,060 9,300 25.2878 22,857,066 2021-02-25
156 2021-04-23 5,770,760 102 25.2472 22,857,066 2021-02-25
157 2021-04-22 5,770,658 1,500 25.2467 22,857,066 2021-02-25
158 2021-04-21 5,769,158 0 25.2402 22,857,066 2021-02-25
159 2021-04-20 5,769,158 -199,700 25.2402 22,857,066 2021-02-25
160 2021-04-19 5,968,858 8,100 26.1138 22,857,066 2021-02-25
161 2021-04-16 5,960,758 1,090 26.0784 22,857,066 2021-02-25
162 2021-04-15 5,959,668 -6,730 26.0736 22,857,066 2021-02-25
163 2021-04-14 5,966,398 0 26.1031 22,857,066 2021-02-25
164 2021-04-13 5,966,398 300 26.1031 22,857,066 2021-02-25
165 2021-04-12 5,966,098 5,700 26.1018 22,857,066 2021-02-25
166 2021-04-09 5,960,398 1,200 26.0768 22,857,066 2021-02-25
167 2021-04-08 5,959,198 -2,400 26.0716 22,857,066 2021-02-25
168 2021-04-07 5,961,598 0 26.0821 22,857,066 2021-02-25
169 2021-04-01 5,961,598 -5,100 26.0821 22,857,066 2021-02-25
170 2021-03-31 5,966,698 300 26.1044 22,857,066 2021-02-25
171 2021-03-30 5,966,398 1,200 26.1031 22,857,066 2021-02-25
172 2021-03-29 5,965,198 0 26.0978 22,857,066 2021-02-25
173 2021-03-26 5,965,198 5,900 26.0978 22,857,066 2021-02-25
174 2021-03-25 5,959,298 1,500 26.0720 22,857,066 2021-02-25
175 2021-03-24 5,957,798 90,000 26.0655 22,857,066 2021-02-25
176 2021-03-23 5,867,798 -42,000 25.6717 22,857,066 2021-02-25
177 2021-03-22 5,909,798 -900 25.8555 22,857,066 2021-02-25
178 2021-03-19 5,910,698 10,300 25.8594 22,857,066 2021-02-25
179 2021-03-18 5,900,398 2,700 25.8143 22,857,066 2021-02-25
180 2021-03-17 5,897,698 600 25.8025 22,857,066 2021-02-25
181 2021-03-16 5,897,098 -2,400 25.7999 22,857,066 2021-02-25
182 2021-03-15 5,899,498 14,904 25.8104 22,857,066 2021-02-25
183 2021-03-12 5,884,594 20,100 25.7452 22,857,066 2021-02-25
184 2021-03-11 5,864,494 1,800 25.6572 22,857,066 2021-02-25
185 2021-03-10 5,862,694 2,700 25.6494 22,857,066 2021-02-25
186 2021-03-09 5,859,994 0 25.6376 22,857,066 2021-02-25
187 2021-03-08 5,859,994 2,800 25.6376 22,857,066 2021-02-25
188 2021-03-05 5,857,194 0 25.6253 22,857,066 2021-02-25
189 2021-03-04 5,857,194 1,200 25.6253 22,857,066 2021-02-25
190 2021-03-03 5,855,994 -21,000 25.6201 22,857,066 2021-02-25
191 2021-03-02 5,876,994 2,100 25.7119 22,857,066 2021-02-25
192 2021-03-01 5,874,894 948 25.7027 22,857,066 2021-02-25
193 2021-02-26 5,873,946 0 25.6986 22,857,066 2021-02-25
194 2021-02-25 5,873,946 300 25.6986 22,857,066 2021-02-25
195 2021-02-24 5,873,646 -824,100 24.8021 23,682,066 2020-12-04
196 2021-02-23 6,697,746 -300 28.2819 23,682,066 2020-12-04
197 2021-02-22 6,698,046 707,764 28.2832 23,682,066 2020-12-04
198 2021-02-19 5,990,282 200 25.2946 23,682,066 2020-12-04
199 2021-02-18 5,990,082 0 25.2937 23,682,066 2020-12-04
200 2021-02-17 5,990,082 -23,921 25.2937 23,682,066 2020-12-04
201 2021-02-16 6,014,003 -6,700 25.3948 23,682,066 2020-12-04
202 2021-02-11 6,020,703 0 25.4230 23,682,066 2020-12-04
203 2021-02-10 6,020,703 49,800 25.4230 23,682,066 2020-12-04
204 2021-02-09 5,970,903 300 25.2128 23,682,066 2020-12-04
205 2021-02-08 5,970,603 0 25.2115 23,682,066 2020-12-04
206 2021-02-05 5,970,603 -2,700 25.2115 23,682,066 2020-12-04
207 2021-02-04 5,973,303 600 25.2229 23,682,066 2020-12-04
208 2021-02-03 5,972,703 3,000 25.2204 23,682,066 2020-12-04
209 2021-02-02 5,969,703 1,500 25.2077 23,682,066 2020-12-04
210 2021-02-01 5,968,203 14,100 25.2014 23,682,066 2020-12-04
211 2021-01-29 5,954,103 -7,100 25.1418 23,682,066 2020-12-04
212 2021-01-28 5,961,203 0 25.1718 23,682,066 2020-12-04
213 2021-01-27 5,961,203 0 25.1718 23,682,066 2020-12-04
214 2021-01-26 5,961,203 0 25.1718 23,682,066 2020-12-04
215 2021-01-25 5,961,203 7,500 25.1718 23,682,066 2020-12-04
216 2021-01-22 5,953,703 1,200 25.1401 23,682,066 2020-12-04
217 2021-01-21 5,952,503 0 25.1351 23,682,066 2020-12-04
218 2021-01-20 5,952,503 25,600 25.1351 23,682,066 2020-12-04
219 2021-01-19 5,926,903 -1,800 25.0270 23,682,066 2020-12-04
220 2021-01-18 5,928,703 300 25.0346 23,682,066 2020-12-04
221 2021-01-15 5,928,403 -13,191 25.0333 23,682,066 2020-12-04
222 2021-01-14 5,941,594 -7,704 25.0890 23,682,066 2020-12-04
223 2021-01-13 5,949,298 21,926 25.1215 23,682,066 2020-12-04
224 2021-01-12 5,927,372 0 25.0289 23,682,066 2020-12-04
225 2021-01-11 5,927,372 4,044,019 25.0289 23,682,066 2020-12-04
226 2021-01-08 1,883,353 8,500 7.9527 23,682,066 2020-12-04
227 2021-01-07 1,874,853 0 7.9168 23,682,066 2020-12-04
228 2021-01-06 1,874,853 4,019 7.9168 23,682,066 2020-12-04
229 2021-01-05 1,870,834 5,100 7.8998 23,682,066 2020-12-04
230 2021-01-04 1,865,734 76,800 7.8783 23,682,066 2020-12-04
231 2020-12-31 1,788,934 0 7.5540 23,682,066 2020-12-04
232 2020-12-30 1,788,934 12,000 7.5540 23,682,066 2020-12-04
233 2020-12-29 1,776,934 -36,900 7.5033 23,682,066 2020-12-04
234 2020-12-28 1,813,834 0 7.6591 23,682,066 2020-12-04
235 2020-12-24 1,813,834 0 7.6591 23,682,066 2020-12-04
236 2020-12-23 1,813,834 -850,000 7.6591 23,682,066 2020-12-04
237 2020-12-22 2,663,834 69,700 11.2483 23,682,066 2020-12-04
238 2020-12-21 2,594,134 -1,176,500 10.9540 23,682,066 2020-12-04
239 2020-12-18 3,770,634 2,018,100 15.9219 23,682,066 2020-12-04
240 2020-12-17 1,752,534 0 7.4003 23,682,066 2020-12-04
241 2020-12-16 1,752,534 33,800 7.4003 23,682,066 2020-12-04
242 2020-12-15 1,718,734 4,126 7.2575 23,682,066 2020-12-04
243 2020-12-14 1,714,608 -8,400 7.2401 23,682,066 2020-12-04
244 2020-12-11 1,723,008 -19,600 7.2756 23,682,066 2020-12-04
245 2020-12-10 1,742,608 -46,500 7.3583 23,682,066 2020-12-04
246 2020-12-09 1,789,108 2,100 7.5547 23,682,066 2020-12-04
247 2020-12-08 1,787,008 -1,189,119 7.5458 23,682,066 2020-12-04
248 2020-12-07 2,976,127 1,239,819 12.5670 23,682,066 2020-12-04
249 2020-12-04 1,736,308 0 7.3317 23,682,066 2020-12-04
250 2020-12-03 1,736,308 0 7.7368 22,442,247 2020-11-17
251 2020-12-02 1,736,308 0 7.7368 22,442,247 2020-11-17
252 2020-12-01 1,736,308 0 7.7368 22,442,247 2020-11-17
253 2020-11-30 1,736,308 2,700 7.7368 22,442,247 2020-11-17
254 2020-11-27 1,733,608 -600 7.7248 22,442,247 2020-11-17
255 2020-11-26 1,734,208 0 7.7274 22,442,247 2020-11-17
256 2020-11-25 1,734,208 275 7.7274 22,442,247 2020-11-17
257 2020-11-24 1,733,933 0 7.7262 22,442,247 2020-11-17
258 2020-11-23 1,733,933 0 7.7262 22,442,247 2020-11-17
259 2020-11-20 1,733,933 -1,745,153 7.7262 22,442,247 2020-11-17
260 2020-11-19 3,479,086 0 15.5024 22,442,247 2020-11-17
261 2020-11-18 3,479,086 1,183,124 15.5024 22,442,247 2020-11-17
262 2020-11-17 2,295,962 600 10.2305 22,442,247 2020-11-17
263 2020-11-16 2,295,362 -1,599,903 11.7150 19,593,389 2020-11-12
264 2020-11-13 3,895,265 1,333,862 19.8805 19,593,389 2020-11-12
265 2020-11-12 2,561,403 -34,800 13.0728 19,593,389 2020-11-12
266 2020-11-11 2,596,203 504,046 12.4906 20,785,236 2020-10-29
267 2020-11-10 2,092,157 -2,491,600 10.0656 20,785,236 2020-10-29
268 2020-11-09 4,583,757 47,100 22.0529 20,785,236 2020-10-29
269 2020-11-06 4,536,657 2,009,900 21.8263 20,785,236 2020-10-29
270 2020-11-05 2,526,757 50,000 12.1565 20,785,236 2020-10-29
271 2020-11-04 2,476,757 454,200 11.9159 20,785,236 2020-10-29
272 2020-11-03 2,022,557 0 9.7307 20,785,236 2020-10-29
273 2020-11-02 2,022,557 2,100 9.7307 20,785,236 2020-10-29
274 2020-10-30 2,020,457 0 9.7206 20,785,236 2020-10-29
275 2020-10-29 2,020,457 4,500 9.7206 20,785,236 2020-10-29
276 2020-10-28 2,015,957 0 9.6990 20,785,236 2020-10-14
277 2020-10-27 2,015,957 39,900 9.6990 20,785,236 2020-10-14
278 2020-10-23 1,976,057 0 9.5070 20,785,236 2020-10-14
279 2020-10-22 1,976,057 0 9.5070 20,785,236 2020-10-14
280 2020-10-21 1,976,057 0 9.5070 20,785,236 2020-10-14
281 2020-10-20 1,976,057 4,500 9.5070 20,785,236 2020-10-14
282 2020-10-19 1,971,557 74 9.4854 20,785,236 2020-10-14
283 2020-10-16 1,971,483 -1,167 9.4850 20,785,236 2020-10-14
284 2020-10-15 1,972,650 -886,200 9.4906 20,785,236 2020-10-14
285 2020-10-14 2,858,850 928,500 13.7542 20,785,236 2020-10-14
286 2020-10-12 1,930,350 -730,200 9.6826 19,936,336 2020-09-15
287 2020-10-09 2,660,550 730,200 13.3452 19,936,336 2020-09-15
288 2020-10-08 1,930,350 300 9.6826 19,936,336 2020-09-15
289 2020-10-07 1,930,050 101 9.6811 19,936,336 2020-09-15
290 2020-10-06 1,929,949 -75,000 9.6806 19,936,336 2020-09-15
291 2020-10-05 2,004,949 -80,400 10.0568 19,936,336 2020-09-15
292 2020-09-30 2,085,349 1,500 10.4600 19,936,336 2020-09-15
293 2020-09-29 2,083,849 -39,900 10.4525 19,936,336 2020-09-15
294 2020-09-28 2,123,749 0 10.6527 19,936,336 2020-09-15
295 2020-09-25 2,123,749 0 10.6527 19,936,336 2020-09-15
296 2020-09-24 2,123,749 -330,744 10.6527 19,936,336 2020-09-15
297 2020-09-23 2,454,493 -189,241 12.3117 19,936,336 2020-09-15
298 2020-09-22 2,643,734 0 13.2609 19,936,336 2020-09-15
299 2020-09-21 2,643,734 278,700 13.2609 19,936,336 2020-09-15
300 2020-09-18 2,365,034 5,014 11.8629 19,936,336 2020-09-15
301 2020-09-17 2,360,020 0 11.8378 19,936,336 2020-09-15
302 2020-09-16 2,360,020 0 11.8378 19,936,336 2020-09-15
303 2020-09-15 2,360,020 -177,180 11.8378 19,936,336 2020-09-15
304 2020-09-14 2,537,200 -1,484,900 11.8360 21,436,336 2020-08-20
305 2020-09-11 4,022,100 0 18.7630 21,436,336 2020-08-20
306 2020-09-10 4,022,100 19,500 18.7630 21,436,336 2020-08-20
307 2020-09-09 4,002,600 0 18.6720 21,436,336 2020-08-20
308 2020-09-08 4,002,600 12,500 18.6720 21,436,336 2020-08-20
309 2020-09-07 3,990,100 0 18.6137 21,436,336 2020-08-20
310 2020-09-04 3,990,100 22,500 18.6137 21,436,336 2020-08-20
311 2020-09-03 3,967,600 194,960 18.5088 21,436,336 2020-08-20
312 2020-09-02 3,772,640 33,900 17.5993 21,436,336 2020-08-20
313 2020-09-01 3,738,740 176,400 17.4411 21,436,336 2020-08-20
314 2020-08-31 3,562,340 26,360 16.6182 21,436,336 2020-08-20
315 2020-08-28 3,535,980 0 16.4953 21,436,336 2020-08-20
316 2020-08-27 3,535,980 22,800 16.4953 21,436,336 2020-08-20
317 2020-08-26 3,513,180 4,500 16.3889 21,436,336 2020-08-20
318 2020-08-25 3,508,680 15,900 16.3679 21,436,336 2020-08-20
319 2020-08-24 3,492,780 0 16.2937 21,436,336 2020-08-20
320 2020-08-21 3,492,780 0 16.2937 21,436,336 2020-08-20
321 2020-08-20 3,492,780 6,000 16.2937 21,436,336 2020-08-20
322 2020-08-19 3,486,780 -900 16.2657 21,436,336 2020-07-28
323 2020-08-18 3,487,680 15,000 16.2699 21,436,336 2020-07-28
324 2020-08-17 3,472,680 -9,000 16.2000 21,436,336 2020-07-28
325 2020-08-14 3,481,680 113,044 16.2420 21,436,336 2020-07-28
326 2020-08-13 3,368,636 7,589 15.7146 21,436,336 2020-07-28
327 2020-08-12 3,361,047 27,600 15.6792 21,436,336 2020-07-28
328 2020-08-11 3,333,447 66,200 15.5505 21,436,336 2020-07-28
329 2020-08-10 3,267,247 0 15.2416 21,436,336 2020-07-28
330 2020-08-07 3,267,247 34,800 15.2416 21,436,336 2020-07-28
331 2020-08-06 3,232,447 189,453 15.0793 21,436,336 2020-07-28
332 2020-08-05 3,042,994 -300 14.1955 21,436,336 2020-07-28
333 2020-08-04 3,043,294 58,700 14.1969 21,436,336 2020-07-28
334 2020-08-03 2,984,594 2,100 13.9231 21,436,336 2020-07-28
335 2020-07-31 2,982,494 0 13.9133 21,436,336 2020-07-28
336 2020-07-30 2,982,494 0 13.9133 21,436,336 2020-07-28
337 2020-07-29 2,982,494 4,200 13.9133 21,436,336 2020-07-28
338 2020-07-28 2,978,294 61,800 13.8937 21,436,336 2020-07-28
339 2020-07-27 2,916,494 -428,800 12.4231 23,476,336 2020-04-23
340 2020-07-24 3,345,294 8,700 14.2496 23,476,336 2020-04-23
341 2020-07-23 3,336,594 -36,000 14.2126 23,476,336 2020-04-23
342 2020-07-22 3,372,594 12,000 14.3659 23,476,336 2020-04-23
343 2020-07-21 3,360,594 -608 14.3148 23,476,336 2020-04-23
344 2020-07-20 3,361,202 9,538 14.3174 23,476,336 2020-04-23
345 2020-07-17 3,351,664 5,100 14.2768 23,476,336 2020-04-23
346 2020-07-16 3,346,564 23,360 14.2551 23,476,336 2020-04-23
347 2020-07-15 3,323,204 51,952 14.1555 23,476,336 2020-04-23
348 2020-07-14 3,271,252 27,125 13.9343 23,476,336 2020-04-23
349 2020-07-13 3,244,127 174,321 13.8187 23,476,336 2020-04-23
350 2020-07-10 3,069,806 187,520 13.0762 23,476,336 2020-04-23
351 2020-07-09 2,882,286 27,100 12.2774 23,476,336 2020-04-23
352 2020-07-08 2,855,186 36,846 12.1620 23,476,336 2020-04-23
353 2020-07-07 2,818,340 21,000 12.0050 23,476,336 2020-04-23
354 2020-07-06 2,797,340 22,200 11.9156 23,476,336 2020-04-23
355 2020-07-03 2,775,140 6,000 11.8210 23,476,336 2020-04-23
356 2020-07-02 2,769,140 0 11.7955 23,476,336 2020-04-23
357 2020-06-30 2,769,140 0 11.7955 23,476,336 2020-04-23
358 2020-06-29 2,769,140 300 11.7955 23,476,336 2020-04-23
359 2020-06-26 2,768,840 0 11.7942 23,476,336 2020-04-23
360 2020-06-24 2,768,840 600 11.7942 23,476,336 2020-04-23
361 2020-06-23 2,768,240 0 11.7916 23,476,336 2020-04-23
362 2020-06-22 2,768,240 0 11.7916 23,476,336 2020-04-23
363 2020-06-19 2,768,240 11,000 11.7916 23,476,336 2020-04-23
364 2020-06-18 2,757,240 20,000 11.7448 23,476,336 2020-04-23
365 2020-06-17 2,737,240 0 11.6596 23,476,336 2020-04-23
366 2020-06-16 2,737,240 24,800 11.6596 23,476,336 2020-04-23
367 2020-06-15 2,712,440 -535,783 11.5539 23,476,336 2020-04-23
368 2020-06-12 3,248,223 111,000 13.8362 23,476,336 2020-04-23
369 2020-06-11 3,137,223 -3,000 13.3633 23,476,336 2020-04-23
370 2020-06-10 3,140,223 900 13.3761 23,476,336 2020-04-23
371 2020-06-09 3,139,323 12,900 13.3723 23,476,336 2020-04-23
372 2020-06-08 3,126,423 0 13.3173 23,476,336 2020-04-23
373 2020-06-05 3,126,423 2,100 13.3173 23,476,336 2020-04-23
374 2020-06-04 3,124,323 0 13.3084 23,476,336 2020-04-23
375 2020-06-03 3,124,323 12,000 13.3084 23,476,336 2020-04-23
376 2020-06-02 3,112,323 0 13.2573 23,476,336 2020-04-23
377 2020-06-01 3,112,323 0 13.2573 23,476,336 2020-04-23
378 2020-05-29 3,112,323 685 13.2573 23,476,336 2020-04-23
379 2020-05-28 3,111,638 1,021 13.2544 23,476,336 2020-04-23
380 2020-05-27 3,110,617 0 13.2500 23,476,336 2020-04-23
381 2020-05-26 3,110,617 392,100 13.2500 23,476,336 2020-04-23
382 2020-05-25 2,718,517 20,700 11.5798 23,476,336 2020-04-23
383 2020-05-22 2,697,817 0 11.4916 23,476,336 2020-04-23
384 2020-05-21 2,697,817 0 11.4916 23,476,336 2020-04-23
385 2020-05-20 2,697,817 -1,800 11.4916 23,476,336 2020-04-23
386 2020-05-19 2,699,617 0 11.4993 23,476,336 2020-04-23
387 2020-05-18 2,699,617 2,902 11.4993 23,476,336 2020-04-23
388 2020-05-15 2,696,715 -8,456 11.4870 23,476,336 2020-04-23
389 2020-05-14 2,705,171 -2,227 11.5230 23,476,336 2020-04-23
390 2020-05-13 2,707,398 0 11.5325 23,476,336 2020-04-23
391 2020-05-12 2,707,398 0 11.5325 23,476,336 2020-04-23
392 2020-05-11 2,707,398 0 11.5325 23,476,336 2020-04-23
393 2020-05-08 2,707,398 0 11.5325 23,476,336 2020-04-23
394 2020-05-07 2,707,398 0 11.5325 23,476,336 2020-04-23
395 2020-05-06 2,707,398 0 11.5325 23,476,336 2020-04-23
396 2020-05-05 2,707,398 -129,300 11.5325 23,476,336 2020-04-23
397 2020-05-04 2,836,698 2,100 12.0832 23,476,336 2020-04-23
398 2020-04-29 2,834,598 0 12.0743 23,476,336 2020-04-23
399 2020-04-28 2,834,598 0 12.0743 23,476,336 2020-04-23
400 2020-04-27 2,834,598 0 12.0743 23,476,336 2020-04-23
401 2020-04-24 2,834,598 -5,412,038 12.0743 23,476,336 2020-04-23
402 2020-04-23 8,246,636 0 35.1274 23,476,336 2020-04-23
403 2020-04-22 8,246,636 5,328,802 28.5466 28,888,374 2019-11-15
404 2020-04-21 2,917,834 7,068 10.1004 28,888,374 2019-11-15
405 2020-04-20 2,910,766 0 10.0759 28,888,374 2019-11-15
406 2020-04-17 2,910,766 -9,741 10.0759 28,888,374 2019-11-15
407 2020-04-16 2,920,507 87,100 10.1096 28,888,374 2019-11-15
408 2020-04-15 2,833,407 0 9.8081 28,888,374 2019-11-15
409 2020-04-14 2,833,407 0 9.8081 28,888,374 2019-11-15
410 2020-04-09 2,833,407 300 9.8081 28,888,374 2019-11-15
411 2020-04-08 2,833,107 0 9.8071 28,888,374 2019-11-15
412 2020-04-07 2,833,107 7,200 9.8071 28,888,374 2019-11-15
413 2020-04-06 2,825,907 0 9.7822 28,888,374 2019-11-15
414 2020-04-03 2,825,907 0 9.7822 28,888,374 2019-11-15
415 2020-04-02 2,825,907 -45,000 9.7822 28,888,374 2019-11-15
416 2020-04-01 2,870,907 0 9.9379 28,888,374 2019-11-15
417 2020-03-31 2,870,907 -1,926 9.9379 28,888,374 2019-11-15
418 2020-03-30 2,872,833 0 9.9446 28,888,374 2019-11-15
419 2020-03-27 2,872,833 -333,744 9.9446 28,888,374 2019-11-15
420 2020-03-26 3,206,577 -3,500,000 11.0999 28,888,374 2019-11-15
421 2020-03-25 6,706,577 0 23.2155 28,888,374 2019-11-15
422 2020-03-24 6,706,577 3,839,328 23.2155 28,888,374 2019-11-15
423 2020-03-23 2,867,249 -306,311 9.9253 28,888,374 2019-11-15
424 2020-03-20 3,173,560 37,800 10.9856 28,888,374 2019-11-15
425 2020-03-19 3,135,760 15,300 10.8547 28,888,374 2019-11-15
426 2020-03-18 3,120,460 23,400 10.8018 28,888,374 2019-11-15
427 2020-03-17 3,097,060 -84,354 10.7208 28,888,374 2019-11-15
428 2020-03-16 3,181,414 -887,669 11.0128 28,888,374 2019-11-15
429 2020-03-13 4,069,083 -5,909 14.0855 28,888,374 2019-11-15
430 2020-03-12 4,074,992 1,200 14.1060 28,888,374 2019-11-15
431 2020-03-11 4,073,792 768,654 14.1018 28,888,374 2019-11-15
432 2020-03-10 3,305,138 7,400 11.4411 28,888,374 2019-11-15
433 2020-03-09 3,297,738 -86,632 11.4155 28,888,374 2019-11-15
434 2020-03-06 3,384,370 -344,660 11.7153 28,888,374 2019-11-15
435 2020-03-05 3,729,030 0 12.9084 28,888,374 2019-11-15
436 2020-03-04 3,729,030 0 12.9084 28,888,374 2019-11-15
437 2020-03-03 3,729,030 0 12.9084 28,888,374 2019-11-15
438 2020-03-02 3,729,030 823,500 12.9084 28,888,374 2019-11-15
439 2020-02-28 2,905,530 -132,089 10.0578 28,888,374 2019-11-15
440 2020-02-27 3,037,619 9,800 10.5150 28,888,374 2019-11-15
441 2020-02-26 3,027,819 -396,144 10.4811 28,888,374 2019-11-15
442 2020-02-25 3,423,963 6,000 11.8524 28,888,374 2019-11-15
443 2020-02-24 3,417,963 123,900 11.8316 28,888,374 2019-11-15
444 2020-02-21 3,294,063 3,600 11.4027 28,888,374 2019-11-15
445 2020-02-20 3,290,463 6,413 11.3903 28,888,374 2019-11-15
446 2020-02-19 3,284,050 2,700 11.3681 28,888,374 2019-11-15
447 2020-02-18 3,281,350 3,600 11.3587 28,888,374 2019-11-15
448 2020-02-17 3,277,750 0 11.3463 28,888,374 2019-11-15
449 2020-02-14 3,277,750 -6,689 11.3463 28,888,374 2019-11-15
450 2020-02-13 3,284,439 -141,577 11.3694 28,888,374 2019-11-15
451 2020-02-12 3,426,016 0 11.8595 28,888,374 2019-11-15
452 2020-02-11 3,426,016 -12,300 11.8595 28,888,374 2019-11-15
453 2020-02-10 3,438,316 -1,500 11.9021 28,888,374 2019-11-15
454 2020-02-07 3,439,816 334,500 11.9073 28,888,374 2019-11-15
455 2020-02-06 3,105,316 -221,114 10.7494 28,888,374 2019-11-15
456 2020-02-05 3,326,430 -1,104,968 11.5148 28,888,374 2019-11-15
457 2020-02-04 4,431,398 -264,200 15.3397 28,888,374 2019-11-15
458 2020-02-03 4,695,598 1,735,102 16.2543 28,888,374 2019-11-15
459 2020-01-31 2,960,496 -222,540 10.2481 28,888,374 2019-11-15
460 2020-01-30 3,183,036 5,880 11.0184 28,888,374 2019-11-15
461 2020-01-29 3,177,156 0 10.9980 28,888,374 2019-11-15
462 2020-01-24 3,177,156 0 10.9980 28,888,374 2019-11-15
463 2020-01-23 3,177,156 11,400 10.9980 28,888,374 2019-11-15
464 2020-01-22 3,165,756 76,600 10.9586 28,888,374 2019-11-15
465 2020-01-21 3,089,156 78,648 10.6934 28,888,374 2019-11-15
466 2020-01-20 3,010,508 15,120 10.4212 28,888,374 2019-11-15
467 2020-01-17 2,995,388 0 10.3688 28,888,374 2019-11-15
468 2020-01-16 2,995,388 58,099 10.3688 28,888,374 2019-11-15
469 2020-01-15 2,937,289 -5,723 10.1677 28,888,374 2019-11-15
470 2020-01-14 2,943,012 0 10.1875 28,888,374 2019-11-15
471 2020-01-13 2,943,012 0 10.1875 28,888,374 2019-11-15
472 2020-01-10 2,943,012 0 10.1875 28,888,374 2019-11-15
473 2020-01-09 2,943,012 128,681 10.1875 28,888,374 2019-11-15
474 2020-01-08 2,814,331 -43,880 9.7421 28,888,374 2019-11-15
475 2020-01-07 2,858,211 348 9.8940 28,888,374 2019-11-15
476 2020-01-06 2,857,863 15,000 9.8928 28,888,374 2019-11-15
477 2020-01-03 2,842,863 2,431 9.8409 28,888,374 2019-11-15
478 2020-01-02 2,840,432 16,000 9.8324 28,888,374 2019-11-15
479 2019-12-31 2,824,432 0 9.7771 28,888,374 2019-11-15
480 2019-12-30 2,824,432 -167,200 9.7771 28,888,374 2019-11-15
481 2019-12-27 2,991,632 22,500 10.3558 28,888,374 2019-11-15
482 2019-12-24 2,969,132 0 10.2779 28,888,374 2019-11-15
483 2019-12-23 2,969,132 -112,996 10.2779 28,888,374 2019-11-15
484 2019-12-20 3,082,128 440 10.6691 28,888,374 2019-11-15
485 2019-12-19 3,081,688 90,000 10.6676 28,888,374 2019-11-15
486 2019-12-18 2,991,688 5,100 10.3560 28,888,374 2019-11-15
487 2019-12-17 2,986,588 8,498 10.3384 28,888,374 2019-11-15
488 2019-12-16 2,978,090 -2,100 10.3090 28,888,374 2019-11-15
489 2019-12-13 2,980,190 -10,781 10.3162 28,888,374 2019-11-15
490 2019-12-12 2,990,971 0 10.3535 28,888,374 2019-11-15
491 2019-12-11 2,990,971 0 10.3535 28,888,374 2019-11-15
492 2019-12-10 2,990,971 0 10.3535 28,888,374 2019-11-15
493 2019-12-09 2,990,971 0 10.3535 28,888,374 2019-11-15
494 2019-12-06 2,990,971 0 10.3535 28,888,374 2019-11-15
495 2019-12-05 2,990,971 0 10.3535 28,888,374 2019-11-15
496 2019-12-04 2,990,971 0 10.3535 28,888,374 2019-11-15
497 2019-12-03 2,990,971 0 10.3535 28,888,374 2019-11-15
498 2019-12-02 2,990,971 2,700 10.3535 28,888,374 2019-11-15
499 2019-11-29 2,988,271 -179,281 10.3442 28,888,374 2019-11-15
500 2019-11-28 3,167,552 -927,104 10.9648 28,888,374 2019-11-15
501 2019-11-27 4,094,656 0 14.1741 28,888,374 2019-11-15
502 2019-11-26 4,094,656 612 14.1741 28,888,374 2019-11-15
503 2019-11-25 4,094,044 0 14.1719 28,888,374 2019-11-15
504 2019-11-22 4,094,044 0 14.1719 28,888,374 2019-11-15
505 2019-11-21 4,094,044 0 14.1719 28,888,374 2019-11-15
506 2019-11-20 4,094,044 15,000 14.1719 28,888,374 2019-11-15
507 2019-11-19 4,079,044 107,400 14.1200 28,888,374 2019-11-15
508 2019-11-18 3,971,644 1,090,012 13.7482 28,888,374 2019-11-15
509 2019-11-15 2,881,632 -85 9.9751 28,888,374 2019-11-15
510 2019-11-14 2,881,717 -773,216 10.3173 27,930,794 2019-11-08
511 2019-11-13 3,654,933 -537,600 13.0857 27,930,794 2019-11-08
512 2019-11-12 4,192,533 4,800 15.0104 27,930,794 2019-11-08
513 2019-11-11 4,187,733 30,000 14.9932 27,930,794 2019-11-08
514 2019-11-08 4,157,733 966,558 14.8858 27,930,794 2019-11-08
515 2019-11-07 3,191,175 0 11.8348 26,964,236 2019-09-09
516 2019-11-06 3,191,175 0 11.8348 26,964,236 2019-09-09
517 2019-11-05 3,191,175 13,800 11.8348 26,964,236 2019-09-09
518 2019-11-04 3,177,375 0 11.7837 26,964,236 2019-09-09
519 2019-11-01 3,177,375 0 11.7837 26,964,236 2019-09-09
520 2019-10-31 3,177,375 0 11.7837 26,964,236 2019-09-09
521 2019-10-30 3,177,375 11,500 11.7837 26,964,236 2019-09-09
522 2019-10-29 3,165,875 168,600 11.7410 26,964,236 2019-09-09
523 2019-10-28 2,997,275 0 11.1157 26,964,236 2019-09-09
524 2019-10-25 2,997,275 0 11.1157 26,964,236 2019-09-09
525 2019-10-24 2,997,275 0 11.1157 26,964,236 2019-09-09
526 2019-10-23 2,997,275 0 11.1157 26,964,236 2019-09-09
527 2019-10-22 2,997,275 -169,296 11.1157 26,964,236 2019-09-09
528 2019-10-21 3,166,571 0 11.7436 26,964,236 2019-09-09
529 2019-10-18 3,166,571 0 11.7436 26,964,236 2019-09-09
530 2019-10-17 3,166,571 0 11.7436 26,964,236 2019-09-09
531 2019-10-16 3,166,571 33,000 11.7436 26,964,236 2019-09-09
532 2019-10-15 3,133,571 42,208 11.6212 26,964,236 2019-09-09
533 2019-10-14 3,091,363 0 11.4647 26,964,236 2019-09-09
534 2019-10-11 3,091,363 0 11.4647 26,964,236 2019-09-09
535 2019-10-10 3,091,363 1,975 11.4647 26,964,236 2019-09-09
536 2019-10-09 3,089,388 77 11.4574 26,964,236 2019-09-09
537 2019-10-08 3,089,311 9,600 11.4571 26,964,236 2019-09-09
538 2019-10-04 3,079,711 15,600 11.4215 26,964,236 2019-09-09
539 2019-10-03 3,064,111 9,000 11.3636 26,964,236 2019-09-09
540 2019-10-02 3,055,111 -229,080 11.3302 26,964,236 2019-09-09
541 2019-09-30 3,284,191 0 12.1798 26,964,236 2019-09-09
542 2019-09-27 3,284,191 231,700 12.1798 26,964,236 2019-09-09
543 2019-09-26 3,052,491 -39,900 11.3205 26,964,236 2019-09-09
544 2019-09-25 3,092,391 0 11.4685 26,964,236 2019-09-09
545 2019-09-24 3,092,391 0 11.4685 26,964,236 2019-09-09
546 2019-09-23 3,092,391 0 11.4685 26,964,236 2019-09-09
547 2019-09-20 3,092,391 0 11.4685 26,964,236 2019-09-09
548 2019-09-19 3,092,391 15,100 11.4685 26,964,236 2019-09-09
549 2019-09-18 3,077,291 -4,000 11.4125 26,964,236 2019-09-09
550 2019-09-17 3,081,291 15,900 11.4273 26,964,236 2019-09-09
551 2019-09-16 3,065,391 39,300 11.3684 26,964,236 2019-09-09
552 2019-09-13 3,026,091 -7,491 11.2226 26,964,236 2019-09-09
553 2019-09-12 3,033,582 -159,200 11.2504 26,964,236 2019-09-09
554 2019-09-11 3,192,782 186 11.8408 26,964,236 2019-09-09
555 2019-09-10 3,192,596 0 11.8401 26,964,236 2019-09-09
556 2019-09-09 3,192,596 12,600 11.8401 26,964,236 2019-09-09
557 2019-09-06 3,179,996 3,000 11.1719 28,464,236 2019-04-22
558 2019-09-05 3,176,996 0 11.1614 28,464,236 2019-04-22
559 2019-09-04 3,176,996 12,000 11.1614 28,464,236 2019-04-22
560 2019-09-03 3,164,996 -271,926 11.1192 28,464,236 2019-04-22
561 2019-09-02 3,436,922 264,000 12.0745 28,464,236 2019-04-22
562 2019-08-30 3,172,922 0 11.1470 28,464,236 2019-04-22
563 2019-08-29 3,172,922 -300 11.1470 28,464,236 2019-04-22
564 2019-08-28 3,173,222 0 11.1481 28,464,236 2019-04-22
565 2019-08-27 3,173,222 6,900 11.1481 28,464,236 2019-04-22
566 2019-08-26 3,166,322 7,164 11.1239 28,464,236 2019-04-22
567 2019-08-23 3,159,158 -233,128 11.0987 28,464,236 2019-04-22
568 2019-08-22 3,392,286 0 11.9177 28,464,236 2019-04-22
569 2019-08-21 3,392,286 3,000 11.9177 28,464,236 2019-04-22
570 2019-08-20 3,389,286 8,700 11.9072 28,464,236 2019-04-22
571 2019-08-19 3,380,586 64,800 11.8766 28,464,236 2019-04-22
572 2019-08-16 3,315,786 0 11.6490 28,464,236 2019-04-22
573 2019-08-15 3,315,786 -10,554 11.6490 28,464,236 2019-04-22
574 2019-08-14 3,326,340 9,300 11.6860 28,464,236 2019-04-22
575 2019-08-13 3,317,040 10,800 11.6534 28,464,236 2019-04-22
576 2019-08-12 3,306,240 2,700 11.6154 28,464,236 2019-04-22
577 2019-08-09 3,303,540 0 11.6059 28,464,236 2019-04-22
578 2019-08-08 3,303,540 1,500 11.6059 28,464,236 2019-04-22
579 2019-08-07 3,302,040 24,000 11.6007 28,464,236 2019-04-22
580 2019-08-06 3,278,040 -300,144 11.5163 28,464,236 2019-04-22
581 2019-08-05 3,578,184 0 12.5708 28,464,236 2019-04-22
582 2019-08-02 3,578,184 0 12.5708 28,464,236 2019-04-22
583 2019-08-01 3,578,184 0 12.5708 28,464,236 2019-04-22
584 2019-07-31 3,578,184 0 12.5708 28,464,236 2019-04-22
585 2019-07-30 3,578,184 0 12.5708 28,464,236 2019-04-22
586 2019-07-29 3,578,184 55,500 12.5708 28,464,236 2019-04-22
587 2019-07-26 3,522,684 0 12.3758 28,464,236 2019-04-22
588 2019-07-25 3,522,684 0 12.3758 28,464,236 2019-04-22
589 2019-07-24 3,522,684 0 12.3758 28,464,236 2019-04-22
590 2019-07-23 3,522,684 15,600 12.3758 28,464,236 2019-04-22
591 2019-07-22 3,507,084 -252,719 12.3210 28,464,236 2019-04-22
592 2019-07-19 3,759,803 0 13.2089 28,464,236 2019-04-22
593 2019-07-18 3,759,803 0 13.2089 28,464,236 2019-04-22
594 2019-07-17 3,759,803 420,000 13.2089 28,464,236 2019-04-22
595 2019-07-16 3,339,803 0 11.7333 28,464,236 2019-04-22
596 2019-07-15 3,339,803 -10,809 11.7333 28,464,236 2019-04-22
597 2019-07-12 3,350,612 0 11.7713 28,464,236 2019-04-22
598 2019-07-11 3,350,612 118,800 11.7713 28,464,236 2019-04-22
599 2019-07-10 3,231,812 -12,000 11.3539 28,464,236 2019-04-22
600 2019-07-09 3,243,812 0 11.3961 28,464,236 2019-04-22
601 2019-07-08 3,243,812 29,500 11.3961 28,464,236 2019-04-22
602 2019-07-05 3,214,312 -24,000 11.2925 28,464,236 2019-04-22
603 2019-07-04 3,238,312 600 11.3768 28,464,236 2019-04-22
604 2019-07-03 3,237,712 -12,000 11.3747 28,464,236 2019-04-22
605 2019-07-02 3,249,712 -280,494 11.4168 28,464,236 2019-04-22
606 2019-06-28 3,530,206 0 12.4023 28,464,236 2019-04-22
607 2019-06-27 3,530,206 5,600 12.4023 28,464,236 2019-04-22
608 2019-06-26 3,524,606 0 12.3826 28,464,236 2019-04-22
609 2019-06-25 3,524,606 0 12.3826 28,464,236 2019-04-22
610 2019-06-24 3,524,606 46,200 12.3826 28,464,236 2019-04-22
611 2019-06-21 3,478,406 0 12.2203 28,464,236 2019-04-22
612 2019-06-20 3,478,406 0 12.2203 28,464,236 2019-04-22
613 2019-06-19 3,478,406 -2,100 12.2203 28,464,236 2019-04-22
614 2019-06-18 3,480,506 0 12.2276 28,464,236 2019-04-22
615 2019-06-17 3,480,506 0 12.2276 28,464,236 2019-04-22
616 2019-06-14 3,480,506 -9,138 12.2276 28,464,236 2019-04-22
617 2019-06-13 3,489,644 -2,047 12.2597 28,464,236 2019-04-22
618 2019-06-12 3,491,691 21,300 12.2669 28,464,236 2019-04-22
619 2019-06-11 3,470,391 0 12.1921 28,464,236 2019-04-22
620 2019-06-10 3,470,391 0 12.1921 28,464,236 2019-04-22
621 2019-06-06 3,470,391 0 12.1921 28,464,236 2019-04-22
622 2019-06-05 3,470,391 0 12.1921 28,464,236 2019-04-22
623 2019-06-04 3,470,391 0 12.1921 28,464,236 2019-04-22
624 2019-06-03 3,470,391 0 12.1921 28,464,236 2019-04-22
625 2019-05-31 3,470,391 0 12.1921 28,464,236 2019-04-22
626 2019-05-30 3,470,391 4,500 12.1921 28,464,236 2019-04-22
627 2019-05-29 3,465,891 0 12.1763 28,464,236 2019-04-22
628 2019-05-28 3,465,891 6,000 12.1763 28,464,236 2019-04-22
629 2019-05-27 3,459,891 18,600 12.1552 28,464,236 2019-04-22
630 2019-05-24 3,441,291 0 12.0899 28,464,236 2019-04-22
631 2019-05-23 3,441,291 16,200 12.0899 28,464,236 2019-04-22
632 2019-05-22 3,425,091 -10,500 12.0330 28,464,236 2019-04-22
633 2019-05-21 3,435,591 0 12.0699 28,464,236 2019-04-22
634 2019-05-20 3,435,591 0 12.0699 28,464,236 2019-04-22
635 2019-05-17 3,435,591 67,100 12.0699 28,464,236 2019-04-22
636 2019-05-16 3,368,491 -6,887 11.8341 28,464,236 2019-04-22
637 2019-05-15 3,375,378 0 11.8583 28,464,236 2019-04-22
638 2019-05-14 3,375,378 0 11.8583 28,464,236 2019-04-22
639 2019-05-10 3,375,378 53,100 11.8583 28,464,236 2019-04-22
640 2019-05-09 3,322,278 -3,000 11.6718 28,464,236 2019-04-22
641 2019-05-08 3,325,278 -36,300 11.6823 28,464,236 2019-04-22
642 2019-05-07 3,361,578 0 11.8098 28,464,236 2019-04-22
643 2019-05-06 3,361,578 -160,468 11.8098 28,464,236 2019-04-22
644 2019-05-03 3,522,046 0 12.3736 28,464,236 2019-04-22
645 2019-05-02 3,522,046 6,300 12.3736 28,464,236 2019-04-22
646 2019-04-30 3,515,746 1,800 12.3515 28,464,236 2019-04-22
647 2019-04-29 3,513,946 71,100 12.3451 28,464,236 2019-04-22
648 2019-04-26 3,442,846 -518,540 12.0953 28,464,236 2019-04-22
649 2019-04-25 3,961,386 10,200 13.9171 28,464,236 2019-04-22
650 2019-04-24 3,951,186 0 13.8812 28,464,236 2019-04-22
651 2019-04-23 3,951,186 -205,400 13.8812 28,464,236 2019-04-22
652 2019-04-18 4,156,586 600 15.1015 27,524,236 2019-04-11
653 2019-04-17 4,155,986 26,000 15.0994 27,524,236 2019-04-11
654 2019-04-16 4,129,986 586,240 15.0049 27,524,236 2019-04-11
655 2019-04-15 3,543,746 -292,632 12.8750 27,524,236 2019-04-11
656 2019-04-12 3,836,378 15,300 13.9382 27,524,236 2019-04-11
657 2019-04-11 3,821,078 -1,054,100 13.8826 27,524,236 2019-04-11
658 2019-04-10 4,875,178 677,028 16.9724 28,724,236 2019-03-21
659 2019-04-09 4,198,150 309,712 14.6154 28,724,236 2019-03-21
660 2019-04-08 3,888,438 -519,340 13.5371 28,724,236 2019-03-21
661 2019-04-04 4,407,778 25,417 15.3452 28,724,236 2019-03-21
662 2019-04-03 4,382,361 11,400 15.2567 28,724,236 2019-03-21
663 2019-04-02 4,370,961 27,600 15.2170 28,724,236 2019-03-21
664 2019-04-01 4,343,361 330,640 15.1209 28,724,236 2019-03-21
665 2019-03-29 4,012,721 300 13.9698 28,724,236 2019-03-21
666 2019-03-28 4,012,421 0 13.9688 28,724,236 2019-03-21
667 2019-03-27 4,012,421 87 13.9688 28,724,236 2019-03-21
668 2019-03-26 4,012,334 0 13.9685 28,724,236 2019-03-21
669 2019-03-25 4,012,334 0 13.9685 28,724,236 2019-03-21
670 2019-03-22 4,012,334 -308,140 13.9685 28,724,236 2019-03-21
671 2019-03-21 4,320,474 56,400 15.0412 28,724,236 2019-03-21
672 2019-03-20 4,264,074 -533,146 14.3454 29,724,236 2019-03-06
673 2019-03-19 4,797,220 3,000 16.1391 29,724,236 2019-03-06
674 2019-03-18 4,794,220 8,400 16.1290 29,724,236 2019-03-06
675 2019-03-15 4,785,820 5,140 16.1007 29,724,236 2019-03-06
676 2019-03-14 4,780,680 454,397 16.0834 29,724,236 2019-03-06
677 2019-03-13 4,326,283 0 14.5547 29,724,236 2019-03-06
678 2019-03-12 4,326,283 8,100 14.5547 29,724,236 2019-03-06
679 2019-03-11 4,318,183 163,200 14.5275 29,724,236 2019-03-06
680 2019-03-08 4,154,983 31,800 13.9784 29,724,236 2019-03-06
681 2019-03-07 4,123,183 39,000 13.8715 29,724,236 2019-03-06
682 2019-03-06 4,084,183 -34,046 13.7402 29,724,236 2019-03-06
683 2019-03-05 4,118,229 -1,223,856 12.9813 31,724,236 2019-02-18
684 2019-03-04 5,342,085 607,500 16.8391 31,724,236 2019-02-18
685 2019-03-01 4,734,585 11,400 14.9242 31,724,236 2019-02-18
686 2019-02-28 4,723,185 800,300 14.8883 31,724,236 2019-02-18
687 2019-02-27 3,922,885 6,000 12.3656 31,724,236 2019-02-18
688 2019-02-26 3,916,885 -9,600 12.3467 31,724,236 2019-02-18
689 2019-02-25 3,926,485 -300 12.3769 31,724,236 2019-02-18
690 2019-02-22 3,926,785 -728,640 12.3779 31,724,236 2019-02-18
691 2019-02-21 4,655,425 -600 14.6747 31,724,236 2019-02-18
692 2019-02-20 4,656,025 -600 14.6766 31,724,236 2019-02-18
693 2019-02-19 4,656,625 489,200 14.6784 31,724,236 2019-02-18
694 2019-02-18 4,167,425 450,000 13.1364 31,724,236 2019-02-18
695 2019-02-15 3,717,425 -991,811 11.1948 33,206,839 2019-02-15
696 2019-02-14 4,709,236 297,872 14.1815 33,206,839 2019-01-16
697 2019-02-13 4,411,364 -42,900 13.2845 33,206,839 2019-01-16
698 2019-02-12 4,454,264 0 13.4137 33,206,839 2019-01-16
699 2019-02-11 4,454,264 -3,600 13.4137 33,206,839 2019-01-16
700 2019-02-08 4,457,864 -300 13.4245 33,206,839 2019-01-16
701 2019-02-04 4,458,164 0 13.4254 33,206,839 2019-01-16
702 2019-02-01 4,458,164 0 13.4254 33,206,839 2019-01-16
703 2019-01-31 4,458,164 0 13.4254 33,206,839 2019-01-16
704 2019-01-30 4,458,164 106,900 13.4254 33,206,839 2019-01-16
705 2019-01-29 4,351,264 79,200 13.1035 33,206,839 2019-01-16
706 2019-01-28 4,272,064 3,000 12.8650 33,206,839 2019-01-16
707 2019-01-25 4,269,064 0 12.8560 33,206,839 2019-01-16
708 2019-01-24 4,269,064 15,500 12.8560 33,206,839 2019-01-16
709 2019-01-23 4,253,564 -4,200 12.8093 33,206,839 2019-01-16
710 2019-01-22 4,257,764 -300 12.8219 33,206,839 2019-01-16
711 2019-01-21 4,258,064 0 12.8229 33,206,839 2019-01-16
712 2019-01-18 4,258,064 6,600 12.8229 33,206,839 2019-01-16
713 2019-01-17 4,251,464 1,800 12.8030 33,206,839 2019-01-16
714 2019-01-16 4,249,664 -600 12.7976 33,206,839 2019-01-16
715 2019-01-15 4,250,264 -2,212,211 12.0041 35,406,839 2019-01-02
716 2019-01-14 6,462,475 2,100 18.2521 35,406,839 2019-01-02
717 2019-01-11 6,460,375 -600 18.2461 35,406,839 2019-01-02
718 2019-01-10 6,460,975 0 18.2478 35,406,839 2019-01-02
719 2019-01-09 6,460,975 -3,600 18.2478 35,406,839 2019-01-02
720 2019-01-08 6,464,575 -300 18.2580 35,406,839 2019-01-02
721 2019-01-07 6,464,875 -5,700 18.2588 35,406,839 2019-01-02
722 2019-01-04 6,470,575 0 18.2749 35,406,839 2019-01-02
723 2019-01-03 6,470,575 -300 18.2749 35,406,839 2019-01-02
724 2019-01-02 6,470,875 74,100 18.2758 35,406,839 2019-01-02
725 2018-12-31 6,396,775 0 14.0877 45,406,839 2018-07-23
726 2018-12-28 6,396,775 252,309 14.0877 45,406,839 2018-07-23
727 2018-12-27 6,144,466 0 13.5320 45,406,839 2018-07-23
728 2018-12-24 6,144,466 0 13.5320 45,406,839 2018-07-23
729 2018-12-21 6,144,466 0 13.5320 45,406,839 2018-07-23
730 2018-12-20 6,144,466 0 13.5320 45,406,839 2018-07-23
731 2018-12-19 6,144,466 0 13.5320 45,406,839 2018-07-23
732 2018-12-18 6,144,466 0 13.5320 45,406,839 2018-07-23
733 2018-12-17 6,144,466 0 13.5320 45,406,839 2018-07-23
734 2018-12-14 6,144,466 -21,154 13.5320 45,406,839 2018-07-23
735 2018-12-13 6,165,620 148,019 13.5786 45,406,839 2018-07-23
736 2018-12-12 6,017,601 0 13.2526 45,406,839 2018-07-23
737 2018-12-11 6,017,601 -300 13.2526 45,406,839 2018-07-23
738 2018-12-10 6,017,901 0 13.2533 45,406,839 2018-07-23
739 2018-12-07 6,017,901 146,700 13.2533 45,406,839 2018-07-23
740 2018-12-06 5,871,201 0 12.9302 45,406,839 2018-07-23
741 2018-12-05 5,871,201 1,938,103 12.9302 45,406,839 2018-07-23
742 2018-12-04 3,933,098 0 8.6619 45,406,839 2018-07-23
743 2018-12-03 3,933,098 -300 8.6619 45,406,839 2018-07-23
744 2018-11-30 3,933,398 0 8.6626 45,406,839 2018-07-23
745 2018-11-29 3,933,398 0 8.6626 45,406,839 2018-07-23
746 2018-11-28 3,933,398 0 8.6626 45,406,839 2018-07-23
747 2018-11-27 3,933,398 0 8.6626 45,406,839 2018-07-23
748 2018-11-26 3,933,398 0 8.6626 45,406,839 2018-07-23
749 2018-11-23 3,933,398 0 8.6626 45,406,839 2018-07-23
750 2018-11-22 3,933,398 0 8.6626 45,406,839 2018-07-23
751 2018-11-21 3,933,398 5,406 8.6626 45,406,839 2018-07-23
752 2018-11-20 3,927,992 0 8.6507 45,406,839 2018-07-23
753 2018-11-19 3,927,992 -4,500 8.6507 45,406,839 2018-07-23
754 2018-11-16 3,932,492 0 8.6606 45,406,839 2018-07-23
755 2018-11-15 3,932,492 -23,532 8.6606 45,406,839 2018-07-23
756 2018-11-14 3,956,024 -600 8.7124 45,406,839 2018-07-23
757 2018-11-13 3,956,624 0 8.7137 45,406,839 2018-07-23
758 2018-11-12 3,956,624 -300 8.7137 45,406,839 2018-07-23
759 2018-11-09 3,956,924 0 8.7144 45,406,839 2018-07-23
760 2018-11-08 3,956,924 -600 8.7144 45,406,839 2018-07-23
761 2018-11-07 3,957,524 0 8.7157 45,406,839 2018-07-23
762 2018-11-06 3,957,524 55,400 8.7157 45,406,839 2018-07-23
763 2018-11-05 3,902,124 0 8.5937 45,406,839 2018-07-23
764 2018-11-02 3,902,124 -300 8.5937 45,406,839 2018-07-23
765 2018-11-01 3,902,424 -5,100 8.5944 45,406,839 2018-07-23
766 2018-10-31 3,907,524 0 8.6056 45,406,839 2018-07-23
767 2018-10-30 3,907,524 64,200 8.6056 45,406,839 2018-07-23
768 2018-10-29 3,843,324 -9,300 8.4642 45,406,839 2018-07-23
769 2018-10-26 3,852,624 0 8.4847 45,406,839 2018-07-23
770 2018-10-25 3,852,624 89,700 8.4847 45,406,839 2018-07-23
771 2018-10-24 3,762,924 -1,200 8.2871 45,406,839 2018-07-23
772 2018-10-23 3,764,124 7,700 8.2898 45,406,839 2018-07-23
773 2018-10-22 3,756,424 17,060 8.2728 45,406,839 2018-07-23
774 2018-10-19 3,739,364 -67,500 8.2352 45,406,839 2018-07-23
775 2018-10-18 3,806,864 0 8.3839 45,406,839 2018-07-23
776 2018-10-16 3,806,864 -505,660 8.3839 45,406,839 2018-07-23
777 2018-10-15 4,312,524 29,544 9.4975 45,406,839 2018-07-23
778 2018-10-12 4,282,980 0 9.4325 45,406,839 2018-07-23
779 2018-10-11 4,282,980 0 9.4325 45,406,839 2018-07-23
780 2018-10-10 4,282,980 0 9.4325 45,406,839 2018-07-23
781 2018-10-09 4,282,980 0 9.4325 45,406,839 2018-07-23
782 2018-10-08 4,282,980 0 9.4325 45,406,839 2018-07-23
783 2018-10-05 4,282,980 0 9.4325 45,406,839 2018-07-23
784 2018-10-04 4,282,980 -300 9.4325 45,406,839 2018-07-23
785 2018-10-03 4,283,280 0 9.4331 45,406,839 2018-07-23
786 2018-10-02 4,283,280 0 9.4331 45,406,839 2018-07-23
787 2018-09-28 4,283,280 3,300 9.4331 45,406,839 2018-07-23
788 2018-09-27 4,279,980 0 9.4258 45,406,839 2018-07-23
789 2018-09-26 4,279,980 -600 9.4258 45,406,839 2018-07-23
790 2018-09-24 4,280,580 -9,000 9.4272 45,406,839 2018-07-23
791 2018-09-21 4,289,580 300 9.4470 45,406,839 2018-07-23
792 2018-09-20 4,289,280 0 9.4463 45,406,839 2018-07-23
793 2018-09-19 4,289,280 -300 9.4463 45,406,839 2018-07-23
794 2018-09-18 4,289,580 0 9.4470 45,406,839 2018-07-23
795 2018-09-17 4,289,580 -9,300 9.4470 45,406,839 2018-07-23
796 2018-09-14 4,298,880 6,766 9.4675 45,406,839 2018-07-23
797 2018-09-13 4,292,114 -1,040 9.4526 45,406,839 2018-07-23
798 2018-09-12 4,293,154 59,700 9.4549 45,406,839 2018-07-23
799 2018-09-11 4,233,454 3,000 9.3234 45,406,839 2018-07-23
800 2018-09-10 4,230,454 0 9.3168 45,406,839 2018-07-23
801 2018-09-07 4,230,454 48,000 9.3168 45,406,839 2018-07-23
802 2018-09-06 4,182,454 0 9.2111 45,406,839 2018-07-23
803 2018-09-05 4,182,454 0 9.2111 45,406,839 2018-07-23
804 2018-09-04 4,182,454 0 9.2111 45,406,839 2018-07-23
805 2018-09-03 4,182,454 0 9.2111 45,406,839 2018-07-23
806 2018-08-31 4,182,454 0 9.2111 45,406,839 2018-07-23
807 2018-08-30 4,182,454 600 9.2111 45,406,839 2018-07-23
808 2018-08-29 4,181,854 -900 9.2097 45,406,839 2018-07-23
809 2018-08-28 4,182,754 0 9.2117 45,406,839 2018-07-23
810 2018-08-27 4,182,754 -15,300 9.2117 45,406,839 2018-07-23
811 2018-08-24 4,198,054 0 9.2454 45,406,839 2018-07-23
812 2018-08-23 4,198,054 -300 9.2454 45,406,839 2018-07-23
813 2018-08-22 4,198,354 -300 9.2461 45,406,839 2018-07-23
814 2018-08-21 4,198,654 -300 9.2467 45,406,839 2018-07-23
815 2018-08-20 4,198,954 0 9.2474 45,406,839 2018-07-23
816 2018-08-17 4,198,954 -6,000 9.2474 45,406,839 2018-07-23
817 2018-08-16 4,204,954 0 9.2606 45,406,839 2018-07-23
818 2018-08-15 4,204,954 -15,816 9.2606 45,406,839 2018-07-23
819 2018-08-14 4,220,770 -300 9.2954 45,406,839 2018-07-23
820 2018-08-13 4,221,070 0 9.2961 45,406,839 2018-07-23
821 2018-08-10 4,221,070 -3,000 9.2961 45,406,839 2018-07-23
822 2018-08-09 4,224,070 -165,000 9.3027 45,406,839 2018-07-23
823 2018-08-08 4,389,070 0 9.6661 45,406,839 2018-07-23
824 2018-08-07 4,389,070 -300 9.6661 45,406,839 2018-07-23
825 2018-08-06 4,389,370 -1,800 9.6668 45,406,839 2018-07-23
826 2018-08-03 4,391,170 0 9.6707 45,406,839 2018-07-23
827 2018-08-02 4,391,170 0 9.6707 45,406,839 2018-07-23
828 2018-08-01 4,391,170 0 9.6707 45,406,839 2018-07-23
829 2018-07-31 4,391,170 0 9.6707 45,406,839 2018-07-23
830 2018-07-30 4,391,170 -300 9.6707 45,406,839 2018-07-23
831 2018-07-27 4,391,470 7,500 9.6714 45,406,839 2018-07-23
832 2018-07-26 4,383,970 414,906 9.6549 45,406,839 2018-07-23
833 2018-07-25 3,969,064 -249,006 8.7411 45,406,839 2018-07-23
834 2018-07-24 4,218,070 -4,800 9.2895 45,406,839 2018-07-23
835 2018-07-23 4,222,870 95,330 9.3001 45,406,839 2018-07-23
836 2018-07-20 4,127,540 50,700 8.5268 48,406,839 2018-05-18
837 2018-07-19 4,076,840 103,000 8.4220 48,406,839 2018-05-18
838 2018-07-18 3,973,840 -567,000 8.2093 48,406,839 2018-05-18
839 2018-07-17 4,540,840 0 9.3806 48,406,839 2018-05-18
840 2018-07-16 4,540,840 100,000 9.3806 48,406,839 2018-05-18
841 2018-07-13 4,440,840 91,548 9.1740 48,406,839 2018-05-18
842 2018-07-12 4,349,292 -348,627 8.9849 48,406,839 2018-05-18
843 2018-07-11 4,697,919 103,000 9.7051 48,406,839 2018-05-18
844 2018-07-10 4,594,919 39,400 9.4923 48,406,839 2018-05-18
845 2018-07-09 4,555,519 120,000 9.4109 48,406,839 2018-05-18
846 2018-07-06 4,435,519 0 9.1630 48,406,839 2018-05-18
847 2018-07-05 4,435,519 67,200 9.1630 48,406,839 2018-05-18
848 2018-07-04 4,368,319 -4,339,091 9.0242 48,406,839 2018-05-18
849 2018-07-03 8,707,410 -13,200 17.9880 48,406,839 2018-05-18
850 2018-06-29 8,720,610 133,500 18.0152 48,406,839 2018-05-18
851 2018-06-28 8,587,110 0 17.7395 48,406,839 2018-05-18
852 2018-06-27 8,587,110 56,000 17.7395 48,406,839 2018-05-18
853 2018-06-26 8,531,110 -51,900 17.6238 48,406,839 2018-05-18
854 2018-06-25 8,583,010 -1,500 17.7310 48,406,839 2018-05-18
855 2018-06-22 8,584,510 -318,400 17.7341 48,406,839 2018-05-18
856 2018-06-21 8,902,910 0 18.3918 48,406,839 2018-05-18
857 2018-06-20 8,902,910 600 18.3918 48,406,839 2018-05-18
858 2018-06-19 8,902,310 -768,200 18.3906 48,406,839 2018-05-18
859 2018-06-15 9,670,510 -10,209 19.9776 48,406,839 2018-05-18
860 2018-06-14 9,680,719 -2,060 19.9987 48,406,839 2018-05-18
861 2018-06-13 9,682,779 11,700 20.0029 48,406,839 2018-05-18
862 2018-06-12 9,671,079 0 19.9787 48,406,839 2018-05-18
863 2018-06-11 9,671,079 50,000 19.9787 48,406,839 2018-05-18
864 2018-06-08 9,621,079 0 19.8755 48,406,839 2018-05-18
865 2018-06-07 9,621,079 180,000 19.8755 48,406,839 2018-05-18
866 2018-06-06 9,441,079 0 19.5036 48,406,839 2018-05-18
867 2018-06-05 9,441,079 0 19.5036 48,406,839 2018-05-18
868 2018-06-04 9,441,079 0 19.5036 48,406,839 2018-05-18
869 2018-06-01 9,441,079 0 19.5036 48,406,839 2018-05-18
870 2018-05-31 9,441,079 -600 19.5036 48,406,839 2018-05-18
871 2018-05-30 9,441,679 0 19.5048 48,406,839 2018-05-18
872 2018-05-29 9,441,679 0 19.5048 48,406,839 2018-05-18
873 2018-05-28 9,441,679 -10,500 19.5048 48,406,839 2018-05-18
874 2018-05-25 9,452,179 0 19.5265 48,406,839 2018-05-18
875 2018-05-24 9,452,179 0 19.5265 48,406,839 2018-05-18
876 2018-05-23 9,452,179 240,000 19.5265 48,406,839 2018-05-18
877 2018-05-21 9,212,179 0 19.0307 48,406,839 2018-05-18
878 2018-05-18 9,212,179 0 19.0307 48,406,839 2018-05-18
879 2018-05-17 9,212,179 -9,994,000 23.9858 38,406,839 2018-01-30
880 2018-05-16 19,206,179 10,000,300 50.0072 38,406,839 2018-01-30
881 2018-05-15 9,205,879 189,789 23.9694 38,406,839 2018-01-30
882 2018-05-14 9,016,090 14,100 23.4752 38,406,839 2018-01-30
883 2018-05-11 9,001,990 0 23.4385 38,406,839 2018-01-30
884 2018-05-10 9,001,990 16,200 23.4385 38,406,839 2018-01-30
885 2018-05-09 8,985,790 3,838 23.3963 38,406,839 2018-01-30
886 2018-05-08 8,981,952 200,000 23.3863 38,406,839 2018-01-30
887 2018-05-07 8,781,952 0 22.8656 38,406,839 2018-01-30
888 2018-05-04 8,781,952 0 22.8656 38,406,839 2018-01-30
889 2018-05-03 8,781,952 5,100 22.8656 38,406,839 2018-01-30
890 2018-05-02 8,776,852 0 22.8523 38,406,839 2018-01-30
891 2018-04-30 8,776,852 0 22.8523 38,406,839 2018-01-30
892 2018-04-27 8,776,852 212,600 22.8523 38,406,839 2018-01-30
893 2018-04-26 8,564,252 15,300 22.2988 38,406,839 2018-01-30
894 2018-04-25 8,548,952 33,600 22.2589 38,406,839 2018-01-30
895 2018-04-24 8,515,352 -200,900 22.1714 38,406,839 2018-01-30
896 2018-04-23 8,716,252 -300 22.6945 38,406,839 2018-01-30
897 2018-04-20 8,716,552 300,000 22.6953 38,406,839 2018-01-30
898 2018-04-19 8,416,552 24,600 21.9142 38,406,839 2018-01-30
899 2018-04-18 8,391,952 424,500 21.8502 38,406,839 2018-01-30
900 2018-04-17 7,967,452 417,700 20.7449 38,406,839 2018-01-30
901 2018-04-16 7,549,752 600,000 19.6573 38,406,839 2018-01-30
902 2018-04-13 6,949,752 444,316 18.0951 38,406,839 2018-01-30
903 2018-04-12 6,505,436 -11,100 16.9382 38,406,839 2018-01-30
904 2018-04-11 6,516,536 2,100,300 16.9671 38,406,839 2018-01-30
905 2018-04-10 4,416,236 -1,738,500 11.4986 38,406,839 2018-01-30
906 2018-04-09 6,154,736 292,102 16.0251 38,406,839 2018-01-30
907 2018-04-06 5,862,634 17,100 15.2646 38,406,839 2018-01-30
908 2018-04-04 5,845,534 -300 15.2200 38,406,839 2018-01-30
909 2018-04-03 5,845,834 -1,200 15.2208 38,406,839 2018-01-30
910 2018-03-29 5,847,034 62,400 15.2239 38,406,839 2018-01-30
911 2018-03-28 5,784,634 -600 15.0615 38,406,839 2018-01-30
912 2018-03-27 5,785,234 -1,800 15.0630 38,406,839 2018-01-30
913 2018-03-26 5,787,034 -300 15.0677 38,406,839 2018-01-30
914 2018-03-23 5,787,334 0 15.0685 38,406,839 2018-01-30
915 2018-03-22 5,787,334 52,200 15.0685 38,406,839 2018-01-30
916 2018-03-21 5,735,134 3,900 14.9326 38,406,839 2018-01-30
917 2018-03-20 5,731,234 21,300 14.9224 38,406,839 2018-01-30
918 2018-03-19 5,709,934 4,800 14.8670 38,406,839 2018-01-30
919 2018-03-16 5,705,134 287,100 14.8545 38,406,839 2018-01-30
920 2018-03-15 5,418,034 -14,837 14.1070 38,406,839 2018-01-30
921 2018-03-14 5,432,871 -118,200 14.1456 38,406,839 2018-01-30
922 2018-03-13 5,551,071 10,800 14.4533 38,406,839 2018-01-30
923 2018-03-12 5,540,271 0 14.4252 38,406,839 2018-01-30
924 2018-03-09 5,540,271 -2,700 14.4252 38,406,839 2018-01-30
925 2018-03-08 5,542,971 305 14.4322 38,406,839 2018-01-30
926 2018-03-07 5,542,666 300 14.4315 38,406,839 2018-01-30
927 2018-03-06 5,542,366 -900 14.4307 38,406,839 2018-01-30
928 2018-03-05 5,543,266 0 14.4330 38,406,839 2018-01-30
929 2018-03-02 5,543,266 32,700 14.4330 38,406,839 2018-01-30
930 2018-03-01 5,510,566 29,400 14.3479 38,406,839 2018-01-30
931 2018-02-28 5,481,166 16,800 14.2713 38,406,839 2018-01-30
932 2018-02-27 5,464,366 12,600 14.2276 38,406,839 2018-01-30
933 2018-02-26 5,451,766 -101,100 14.1948 38,406,839 2018-01-30
934 2018-02-23 5,552,866 600 14.4580 38,406,839 2018-01-30
935 2018-02-22 5,552,266 6,900 14.4565 38,406,839 2018-01-30
936 2018-02-21 5,545,366 -40,500 14.4385 38,406,839 2018-01-30
937 2018-02-20 5,585,866 229,326 14.5439 38,406,839 2018-01-30
938 2018-02-15 5,356,540 0 13.9468 38,406,839 2018-01-30
939 2018-02-14 5,356,540 438,300 13.9468 38,406,839 2018-01-30
940 2018-02-13 4,918,240 -506,500 12.8056 38,406,839 2018-01-30
941 2018-02-12 5,424,740 3,600 14.1244 38,406,839 2018-01-30
942 2018-02-09 5,421,140 42,300 14.1150 38,406,839 2018-01-30
943 2018-02-08 5,378,840 -198,234 14.0049 38,406,839 2018-01-30
944 2018-02-07 5,577,074 -595,800 14.5210 38,406,839 2018-01-30
945 2018-02-06 6,172,874 300,000 16.0723 38,406,839 2018-01-30
946 2018-02-05 5,872,874 12,300 15.2912 38,406,839 2018-01-30
947 2018-02-02 5,860,574 70,200 15.2592 38,406,839 2018-01-30
948 2018-02-01 5,790,374 227,100 15.0764 38,406,839 2018-01-30
949 2018-01-31 5,563,274 54,600 14.4851 38,406,839 2018-01-30
950 2018-01-30 5,508,674 274,800 14.3430 38,406,839 2018-01-30
951 2018-01-29 5,233,874 13,800 10.8123 48,406,839 2017-10-30
952 2018-01-26 5,220,074 -4,281,797 10.7838 48,406,839 2017-10-30
953 2018-01-25 9,501,871 166,900 19.6292 48,406,839 2017-10-30
954 2018-01-24 9,334,971 -5,219 19.2844 48,406,839 2017-10-30
955 2018-01-23 9,340,190 21,000 19.2952 48,406,839 2017-10-30
956 2018-01-22 9,319,190 490,200 19.2518 48,406,839 2017-10-30
957 2018-01-19 8,828,990 18,402 18.2391 48,406,839 2017-10-30
958 2018-01-18 8,810,588 57,300 18.2011 48,406,839 2017-10-30
959 2018-01-17 8,753,288 29,400 18.0828 48,406,839 2017-10-30
960 2018-01-16 8,723,888 181,300 18.0220 48,406,839 2017-10-30
961 2018-01-15 8,542,588 56,816 17.6475 48,406,839 2017-10-30
962 2018-01-12 8,485,772 165,000 17.5301 48,406,839 2017-10-30
963 2018-01-11 8,320,772 24,000 17.1892 48,406,839 2017-10-30
964 2018-01-10 8,296,772 -8,100 17.1397 48,406,839 2017-10-30
965 2018-01-09 8,304,872 -28,042 17.1564 48,406,839 2017-10-30
966 2018-01-08 8,332,914 -152,400 17.2143 48,406,839 2017-10-30
967 2018-01-05 8,485,314 -4,200 17.5292 48,406,839 2017-10-30
968 2018-01-04 8,489,514 -1,800 17.5378 48,406,839 2017-10-30
969 2018-01-03 8,491,314 30,000 17.5416 48,406,839 2017-10-30
970 2018-01-02 8,461,314 24,900 17.4796 48,406,839 2017-10-30
971 2017-12-29 8,436,414 0 17.4281 48,406,839 2017-10-30
972 2017-12-28 8,436,414 21,000 17.4281 48,406,839 2017-10-30
973 2017-12-27 8,415,414 -27,600 17.3848 48,406,839 2017-10-30
974 2017-12-22 8,443,014 0 17.4418 48,406,839 2017-10-30
975 2017-12-21 8,443,014 600 17.4418 48,406,839 2017-10-30
976 2017-12-20 8,442,414 -900 17.4405 48,406,839 2017-10-30
977 2017-12-19 8,443,314 -300 17.4424 48,406,839 2017-10-30
978 2017-12-18 8,443,614 0 17.4430 48,406,839 2017-10-30
979 2017-12-15 8,443,614 -9,941 17.4430 48,406,839 2017-10-30
980 2017-12-14 8,453,555 -3,202 17.4636 48,406,839 2017-10-30
981 2017-12-13 8,456,757 36,600 17.4702 48,406,839 2017-10-30
982 2017-12-12 8,420,157 0 17.3946 48,406,839 2017-10-30
983 2017-12-11 8,420,157 29,700 17.3946 48,406,839 2017-10-30
984 2017-12-08 8,390,457 3,900 17.3332 48,406,839 2017-10-30
985 2017-12-07 8,386,557 -71 17.3251 48,406,839 2017-10-30
986 2017-12-06 8,386,628 7,200 17.3253 48,406,839 2017-10-30
987 2017-12-05 8,379,428 47,400 17.3104 48,406,839 2017-10-30
988 2017-12-04 8,332,028 -19,800 17.2125 48,406,839 2017-10-30
989 2017-12-01 8,351,828 0 17.2534 48,406,839 2017-10-30
990 2017-11-30 8,351,828 16,500 17.2534 48,406,839 2017-10-30
991 2017-11-29 8,335,328 0 17.2193 48,406,839 2017-10-30
992 2017-11-28 8,335,328 32,190 17.2193 48,406,839 2017-10-30
993 2017-11-27 8,303,138 37,780 17.1528 48,406,839 2017-10-30
994 2017-11-24 8,265,358 12,000 17.0748 48,406,839 2017-10-30
995 2017-11-23 8,253,358 15,600 17.0500 48,406,839 2017-10-30
996 2017-11-22 8,237,758 53,100 17.0178 48,406,839 2017-10-30
997 2017-11-21 8,184,658 295,200 16.9081 48,406,839 2017-10-30
998 2017-11-20 7,889,458 198,300 16.2982 48,406,839 2017-10-30
999 2017-11-17 7,691,158 33,900 15.8886 48,406,839 2017-10-30
1000 2017-11-16 7,657,258 600 15.8185 48,406,839 2017-10-30
1001 2017-11-15 7,656,658 275,500 15.8173 48,406,839 2017-10-30
1002 2017-11-14 7,381,158 -5,700 15.2482 48,406,839 2017-10-30
1003 2017-11-13 7,386,858 30,000 15.2599 48,406,839 2017-10-30
1004 2017-11-10 7,356,858 85,300 15.1980 48,406,839 2017-10-30
1005 2017-11-09 7,271,558 33,600 15.0218 48,406,839 2017-10-30
1006 2017-11-08 7,237,958 3,300 14.9523 48,406,839 2017-10-30
1007 2017-11-07 7,234,658 -600 14.9455 48,406,839 2017-10-30
1008 2017-11-06 7,235,258 0 14.9468 48,406,839 2017-10-30
1009 2017-11-03 7,235,258 15,435 14.9468 48,406,839 2017-10-30
1010 2017-11-02 7,219,823 117,600 14.9149 48,406,839 2017-10-30
1011 2017-11-01 7,102,223 -7,200 14.6719 48,406,839 2017-10-30
1012 2017-10-31 7,109,423 14,400 14.6868 48,406,839 2017-10-30
1013 2017-10-30 7,095,023 47,700 14.6571 48,406,839 2017-10-30
1014 2017-10-27 7,047,323 9,600 14.5585 48,406,839 2017-10-27
1015 2017-10-26 7,037,723 24,900 14.5387 48,406,839 2017-10-26
1016 2017-10-25 7,012,823 10,800 14.4873 48,406,839 2017-10-25
1017 2017-10-24 7,002,023 22,800 14.4649 48,406,839 2017-10-24
1018 2017-10-23 6,979,223 0 14.4178 48,406,839 2017-10-23
1019 2017-10-20 6,979,223 15,900 14.4178 48,406,839 2017-10-20
1020 2017-10-19 6,963,323 121,800 14.3850 48,406,839 2017-10-19
1021 2017-10-18 6,841,523 3,900 14.1334 48,406,839 2017-10-18
1022 2017-10-17 6,837,623 31,567 14.1253 48,406,839 2017-10-17
1023 2017-10-16 6,806,056 70,200 14.0601 48,406,839 2017-10-16
1024 2017-10-13 6,735,856 -813 13.9151 48,406,839 2017-10-13
1025 2017-10-12 6,736,669 0 13.9168 48,406,839 2017-10-12
1026 2017-10-11 6,736,669 -36,300 13.9168 48,406,839 2017-10-11
1027 2017-10-10 6,772,969 -4,304 13.9918 48,406,839 2017-10-10
1028 2017-10-09 6,777,273 0 14.0007 48,406,839 2017-10-09
1029 2017-10-06 6,777,273 9,900 14.0007 48,406,839 2017-10-06
1030 2017-10-04 6,767,373 0 13.9802 48,406,839 2017-10-04
1031 2017-10-03 6,767,373 48,000 13.9802 48,406,839 2017-09-29
1032 2017-09-29 6,719,373 0 13.8810 48,406,839 2017-09-29
1033 2017-09-28 6,719,373 93,000 13.8810 48,406,839 2017-09-28
1034 2017-09-27 6,626,373 1,200 13.6889 48,406,839 2017-09-26
1035 2017-09-26 6,625,173 42,000 13.6864 48,406,839 2017-09-26
1036 2017-09-25 6,583,173 600 13.5997 48,406,839 2017-09-25
1037 2017-09-22 6,582,573 300 13.5984 48,406,839 2017-09-22
1038 2017-09-21 6,582,273 0 13.5978 48,406,839 2017-09-21
1039 2017-09-20 6,582,273 14,400 13.5978 48,406,839 2017-09-20
1040 2017-09-19 6,567,873 122,700 13.5681 48,406,839 2017-09-19
1041 2017-09-18 6,445,173 13,500 13.3146 48,406,839 2017-09-18
1042 2017-09-15 6,431,673 -20,003 13.2867 48,406,839 2017-09-15
1043 2017-09-14 6,451,676 -3,386 13.3280 48,406,839 2017-09-14
1044 2017-09-13 6,455,062 19,800 13.3350 48,406,839 2017-09-13
1045 2017-09-12 6,435,262 9,000 13.2941 48,406,839 2017-09-12
1046 2017-09-11 6,426,262 110,400 13.2755 48,406,839 2017-09-11
1047 2017-09-08 6,315,862 0 13.0475 48,406,839 2017-09-08
1048 2017-09-07 6,315,862 1,500 13.0475 48,406,839 2017-09-07
1049 2017-09-06 6,314,362 12,000 13.0444 48,406,839 2017-09-06
1050 2017-09-05 6,302,362 1,200 13.0196 48,406,839 2017-09-05
1051 2017-09-04 6,301,162 4,500 13.0171 48,406,839 2017-09-04
1052 2017-09-01 6,296,662 22,006 13.0078 48,406,839 2017-08-25
1053 2017-08-31 6,274,656 7,800 12.9623 48,406,839 2017-08-25
1054 2017-08-30 6,266,856 34,800 12.9462 48,406,839 2017-08-25
1055 2017-08-29 6,232,056 -48,300 12.8743 48,406,839 2017-08-25
1056 2017-08-28 6,280,356 0 12.9741 48,406,839 2017-08-25
1057 2017-08-25 6,280,356 5,700 12.9741 48,406,839 2017-08-25
1058 2017-08-24 6,274,656 565,400 12.9623 48,406,839 2017-08-24
1059 2017-08-23 5,709,256 0 11.7943 48,406,839 2017-08-22
1060 2017-08-22 5,709,256 -300 11.7943 48,406,839 2017-08-22
1061 2017-08-21 5,709,556 0 11.7949 48,406,839 2017-08-18
1062 2017-08-18 5,709,556 0 11.7949 48,406,839 2017-08-18
1063 2017-08-17 5,709,556 0 11.7949 48,406,839 2017-08-17
1064 2017-08-16 5,709,556 16,500 11.7949 48,406,839 2017-08-16
1065 2017-08-15 5,693,056 26,080 11.7609 48,406,839 2017-08-14
1066 2017-08-14 5,666,976 0 11.7070 48,406,839 2017-08-14
1067 2017-08-11 5,666,976 -5,000,300 11.7070 48,406,839 2017-08-11
1068 2017-08-10 10,667,276 0 22.0367 48,406,839 2017-08-10
1069 2017-08-09 10,667,276 180,000 22.0367 48,406,839 2017-08-09
1070 2017-08-08 10,487,276 0 21.6649 48,406,839 2017-08-08
1071 2017-08-07 10,487,276 10,200 21.6649 48,406,839 2017-08-07
1072 2017-08-04 10,477,076 9,900 21.6438 48,406,839 2017-08-04
1073 2017-08-03 10,467,176 45,900 21.6233 48,406,839 2017-08-03
1074 2017-08-02 10,421,276 2,100 21.5285 48,406,839 2017-08-02
1075 2017-08-01 10,419,176 -2,100 21.5242 48,406,839 2017-08-01
1076 2017-07-31 10,421,276 360,900 21.5285 48,406,839 2017-07-31
1077 2017-07-28 10,060,376 59,400 20.7830 48,406,839 2017-07-28
1078 2017-07-27 10,000,976 540,000 20.6603 48,406,839 2017-07-27
1079 2017-07-26 9,460,976 23,100 19.5447 48,406,839 2017-07-26
1080 2017-07-25 9,437,876 16,800 19.4970 48,406,839 2017-07-25
1081 2017-07-24 9,421,076 3,000 19.4623 48,406,839 2017-07-24
1082 2017-07-21 9,418,076 0 19.4561 48,406,839 2017-07-21
1083 2017-07-20 9,418,076 28,200 19.4561 48,406,839 2017-07-20
1084 2017-07-19 9,389,876 -14,400 19.3978 48,406,839 2017-07-05
1085 2017-07-18 9,404,276 -8,400 19.4276 48,406,839 2017-07-05
1086 2017-07-17 9,412,676 188,700 19.4449 48,406,839 2017-07-05
1087 2017-07-14 9,223,976 -18,256 19.0551 48,406,839 2017-07-05
1088 2017-07-13 9,242,232 -23,239 19.0928 48,406,839 2017-07-05
1089 2017-07-12 9,265,471 300 19.1408 48,406,839 2017-07-05
1090 2017-07-11 9,265,171 212,700 19.1402 48,406,839 2017-07-05
1091 2017-07-10 9,052,471 -92,234 18.7008 48,406,839 2017-07-05
1092 2017-07-07 9,144,705 98,100 18.8913 48,406,839 2017-07-05
1093 2017-07-06 9,046,605 2,400 18.6887 48,406,839 2017-07-05
1094 2017-07-05 9,044,205 0 18.6837 48,406,839 2017-07-05
1095 2017-07-04 9,044,205 10,800 18.6837 48,406,839 2017-07-04
1096 2017-07-03 9,033,405 19,800 18.6614 48,406,839 2017-07-03
1097 2017-06-30 9,013,605 31,727 18.6205 48,406,839 2017-06-30
1098 2017-06-29 8,981,878 30,000 18.5550 48,406,839 2017-06-29
1099 2017-06-28 8,951,878 12,900 18.4930 48,406,839 2017-06-28
1100 2017-06-27 8,938,978 -18,900 18.4664 48,406,839 2017-06-27
1101 2017-06-26 8,957,878 93,300 18.5054 48,406,839 2017-06-26
1102 2017-06-23 8,864,578 5,100 18.3127 48,406,839 2017-06-22
1103 2017-06-22 8,859,478 300 18.3021 48,406,839 2017-06-22
1104 2017-06-21 8,859,178 3,502 18.3015 48,406,839 2017-06-21
1105 2017-06-20 8,855,676 0 18.2943 48,406,839 2017-06-20
1106 2017-06-19 8,855,676 32,400 18.2943 48,406,839 2017-06-15
1107 2017-06-16 8,823,276 5,827 18.2273 48,406,839 2017-06-15
1108 2017-06-15 8,817,449 -11,647 18.2153 48,406,839 2017-06-15
1109 2017-06-14 8,829,096 306,000 18.2394 48,406,839 2017-06-14
1110 2017-06-13 8,523,096 -300 17.6072 48,406,839 2017-06-13
1111 2017-06-12 8,523,396 -300 17.6078 48,406,839 2017-06-12
1112 2017-06-09 8,523,696 15,000 17.6085 48,406,839 2017-06-09
1113 2017-06-08 8,508,696 0 17.5775 48,406,839 2017-06-08
1114 2017-06-07 8,508,696 -300 17.5775 48,406,839 2017-06-07
1115 2017-06-06 8,508,996 22,500 17.5781 48,406,839 2017-06-06
1116 2017-06-05 8,486,496 73,200 17.5316 48,406,839 2017-06-02
1117 2017-06-02 8,413,296 241,500 17.3804 48,406,839 2017-06-02
1118 2017-06-01 8,171,796 -6,000 16.8815 48,406,839 2017-06-01
1119 2017-05-31 8,177,796 615,300 16.8939 48,406,839 2017-05-31
1120 2017-05-29 7,562,496 234,900 15.6228 48,406,839 2017-05-26
1121 2017-05-26 7,327,596 0 15.1375 48,406,839 2017-05-26
1122 2017-05-25 7,327,596 300 15.1375 48,406,839 2017-05-24
1123 2017-05-24 7,327,296 291,000 15.1369 48,406,839 2017-05-24
1124 2017-05-23 7,036,296 300 14.5357 48,406,839 2017-05-23
1125 2017-05-22 7,035,996 589,700 14.5351 48,406,839 2017-05-22
1126 2017-05-19 6,446,296 583,200 13.3169 48,406,839 2017-05-19
1127 2017-05-18 5,863,096 6,000 12.1121 48,406,839 2017-05-18
1128 2017-05-17 5,857,096 287,400 12.0997 48,406,839 2017-05-17
1129 2017-05-16 5,569,696 20,400 11.5060 48,406,839 2017-05-16
1130 2017-05-15 5,549,296 209,699 11.4639 48,406,839 2017-05-15
1131 2017-05-12 5,339,597 0 11.0307 48,406,839 2017-05-12
1132 2017-05-11 5,339,597 21,900 11.0307 48,406,839 2017-05-11
1133 2017-05-10 5,317,697 -600 10.9854 48,406,839 2017-05-10
1134 2017-05-09 5,318,297 600 10.9867 48,406,839 2017-05-09
1135 2017-05-08 5,317,697 0 10.9854 48,406,839 2017-05-08
1136 2017-05-05 5,317,697 -4,085,520 9.2680 57,376,839 2017-05-05
1137 2017-05-04 9,403,217 2,400 16.3885 57,376,839 2017-05-04
1138 2017-05-02 9,400,817 0 16.3843 57,376,839 2017-05-02
1139 2017-04-28 9,400,817 7,800 16.3843 57,376,839 2017-04-27
1140 2017-04-27 9,393,017 1,500 16.3707 57,376,839 2017-04-27
1141 2017-04-26 9,391,517 0 16.3681 57,376,839 2017-04-26
1142 2017-04-25 9,391,517 9,900 16.3681 57,376,839 2017-04-25
1143 2017-04-24 9,381,617 17,700 16.3509 57,376,839 2017-04-24
1144 2017-04-21 9,363,917 48,000 16.3200 57,376,839 2017-04-21
1145 2017-04-20 9,315,917 0 16.2364 57,376,839 2017-04-20
1146 2017-04-19 9,315,917 0 16.2364 57,376,839 2017-04-19
1147 2017-04-18 9,315,917 256,479 16.2364 57,376,839 2017-04-18
1148 2017-04-13 9,059,438 207,169 15.7894 57,376,839 2017-04-13
1149 2017-04-12 8,852,269 210,000 15.4283 57,376,839 2017-04-12
1150 2017-04-11 8,642,269 13,500 15.0623 57,376,839 2017-04-11
1151 2017-04-10 8,628,769 86,700 15.0388 57,376,839 2017-04-10
1152 2017-04-07 8,542,069 0 14.8877 57,376,839 2017-04-07
1153 2017-04-06 8,542,069 12,300 14.8877 57,376,839 2017-04-06
1154 2017-04-05 8,529,769 0 14.8662 57,376,839 2017-04-05
1155 2017-04-03 8,529,769 44,300 14.8662 57,376,839 2017-04-03
1156 2017-03-31 8,485,469 0 14.7890 57,376,839 2017-03-30
1157 2017-03-30 8,485,469 0 14.7890 57,376,839 2017-03-30
1158 2017-03-29 8,485,469 -300 14.7890 57,376,839 2017-03-29
1159 2017-03-28 8,485,769 9,900 14.7895 57,376,839 2017-03-28
1160 2017-03-27 8,475,869 0 14.7723 57,376,839 2017-03-27
1161 2017-03-24 8,475,869 6,000 14.7723 57,376,839 2017-03-24
1162 2017-03-23 8,469,869 -6,000 14.7618 57,376,839 2017-03-23
1163 2017-03-22 8,475,869 0 14.7723 57,376,839 2017-03-22
1164 2017-03-21 8,475,869 675,000 14.7723 57,376,839 2017-03-21
1165 2017-03-20 7,800,869 -10,800 13.5959 57,376,839 2017-03-20
1166 2017-03-17 7,811,669 13.6147 57,376,839 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top