Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03049	2010-03-25	2021-08-19	2021-12-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3049 %
2021-12-07	74.64
2021-12-06	74.64
2021-12-03	74.64
2021-12-02	74.64
2021-12-01	74.64
2021-11-30	74.64
2021-11-29	74.64
2021-11-26	74.64
2021-11-25	74.64
2021-11-24	74.64
2021-11-23	74.64
2021-11-22	74.64
2021-11-19	74.64
2021-11-18	74.64
2021-11-17	74.64
2021-11-16	74.64
2021-11-15	74.64
2021-11-12	74.64
2021-11-11	74.64
2021-11-10	74.64
2021-11-09	74.64
2021-11-08	74.64
2021-11-05	74.64
2021-11-04	74.64
2021-11-03	74.64
2021-11-02	74.64
2021-11-01	74.64
2021-10-29	74.64
2021-10-28	74.64
2021-10-27	74.64
2021-10-26	74.64
2021-10-25	74.64
2021-10-22	74.64
2021-10-21	74.64
2021-10-20	74.64
2021-10-19	74.64
2021-10-18	74.64
2021-10-15	74.64
2021-10-12	74.64
2021-10-11	74.64
2021-10-08	74.64
2021-10-07	74.64
2021-10-06	74.64
2021-10-05	74.64
2021-10-04	74.64
2021-09-30	74.64
2021-09-29	74.64
2021-09-28	74.64
2021-09-27	74.64
2021-09-24	74.64
2021-09-23	74.64
2021-09-21	74.64
2021-09-20	74.64
2021-09-17	74.64
2021-09-16	74.64
2021-09-15	74.64
2021-09-14	74.64
2021-09-13	74.64
2021-09-10	74.64
2021-09-09	74.64
2021-09-08	74.64
2021-09-07	74.64
2021-09-06	74.64
2021-09-03	74.64
2021-09-02	74.64
2021-09-01	74.64
2021-08-31	74.64
2021-08-30	74.64
2021-08-27	74.64
2021-08-26	74.64
2021-08-25	74.64
2021-08-24	74.64
2021-08-23	74.64
2021-08-20	74.64
2021-08-19	74.64
2021-08-18	73.89
2021-08-17	75.40
2021-08-16	78.87
2021-08-13	78.42
2021-08-12	79.02
2021-08-11	79.02
2021-08-10	80.08
2021-08-09	78.87
2021-08-06	76.15
2021-08-05	78.11
2021-08-04	79.17
2021-08-03	78.11
2021-08-02	79.17
2021-07-30	72.38
2021-07-29	73.89
2021-07-28	70.57
2021-07-27	67.40
2021-07-26	75.70
2021-07-23	83.40
2021-07-22	84.45
2021-07-21	84.76
2021-07-20	84.76
2021-07-19	84.76
2021-07-16	85.21
2021-07-15	85.21
2021-07-14	85.21
2021-07-13	87.17
2021-07-12	84.15
2021-07-09	81.13
2021-07-08	82.94
2021-07-07	84.61
2021-07-06	84.30
2021-07-05	84.30
2021-07-02	84.30
2021-06-30	88.38
2021-06-29	88.38
2021-06-28	88.38
2021-06-25	87.17
2021-06-24	85.96
2021-06-23	84.00
2021-06-22	84.00
2021-06-21	83.85
2021-06-18	85.21
2021-06-17	85.51
2021-06-16	84.15
2021-06-15	86.42
2021-06-11	89.89
2021-06-10	89.28
2021-06-09	89.13
2021-06-08	89.13
2021-06-07	89.44
2021-06-04	88.98
2021-06-03	88.83
2021-06-02	88.83
2021-06-01	90.19
2021-05-31	85.81
2021-05-28	91.70
2021-05-27	91.40
2021-05-26	91.25
2021-05-25	92.00
2021-05-24	85.06
2021-05-21	83.40
2021-05-20	84.24
2021-05-18	84.24
2021-05-17	81.27
2021-05-14	81.57
2021-05-13	77.70
2021-05-12	80.23
2021-05-11	79.04
2021-05-10	76.96
2021-05-07	76.96
2021-05-06	78.29
2021-05-05	77.10
2021-05-04	77.10
2021-05-03	77.10
2021-04-30	78.15
2021-04-29	79.93
2021-04-28	76.96
2021-04-27	79.19
2021-04-26	79.19
2021-04-23	79.93
2021-04-22	78.00
2021-04-21	77.85
2021-04-20	78.29
2021-04-19	76.81
2021-04-16	73.24
2021-04-15	72.20
2021-04-14	72.35
2021-04-13	72.49
2021-04-12	72.79
2021-04-09	75.47
2021-04-08	76.96
2021-04-07	77.25
2021-04-01	77.25
2021-03-31	75.62
2021-03-30	76.81
2021-03-29	73.83
2021-03-26	73.54
2021-03-25	70.56
2021-03-24	70.71
2021-03-23	73.98
2021-03-22	74.58
2021-03-19	76.06
2021-03-18	79.04
2021-03-17	76.81
2021-03-16	76.21
2021-03-15	74.87
2021-03-12	78.44
2021-03-11	77.70
2021-03-10	73.24
2021-03-09	71.90
2021-03-08	84.24
2021-03-05	84.24
2021-03-04	86.03
2021-03-03	89.15
2021-03-02	85.73
2021-03-01	90.04
2021-02-26	86.62
2021-02-25	91.97
2021-02-24	90.04
2021-02-23	95.25
2021-02-22	95.84
2021-02-19	101.49
2021-02-18	99.56
2021-02-17	106.25
2021-02-16	106.25
2021-02-11	103.72
2021-02-10	104.32
2021-02-09	97.77
2021-02-08	92.57
2021-02-05	90.19
2021-02-04	89.89
2021-02-03	89.89
2021-02-02	89.45
2021-02-01	86.77
2021-01-29	84.54
2021-01-28	83.94
2021-01-27	89.60
2021-01-26	90.34
2021-01-25	92.87
2021-01-22	92.72
2021-01-21	92.72
2021-01-20	89.60
2021-01-19	90.04
2021-01-18	90.04
2021-01-15	90.79
2021-01-14	92.27
2021-01-13	95.69
2021-01-12	93.91
2021-01-11	87.22
2021-01-08	90.34
2021-01-07	90.34
2021-01-06	86.77
2021-01-05	84.39
2021-01-04	81.71
2020-12-31	77.10
2020-12-30	75.32
2020-12-29	73.39
2020-12-28	73.39
2020-12-24	75.17
2020-12-23	71.01
2020-12-22	72.05
2020-12-21	72.05
2020-12-18	71.90
2020-12-17	72.05
2020-12-16	69.22
2020-12-15	69.52
2020-12-14	69.67
2020-12-11	68.78
2020-12-10	74.13
2020-12-09	72.05
2020-12-08	71.01
2020-12-07	72.05
2020-12-04	72.49
2020-12-03	72.64
2020-12-02	72.64
2020-12-01	71.01
2020-11-30	70.12
2020-11-27	68.78
2020-11-26	68.03
2020-11-25	68.33
2020-11-24	69.52
2020-11-23	69.52
2020-11-20	66.84
2020-11-19	66.10
2020-11-18	65.95
2020-11-17	65.65
2020-11-16	65.65
2020-11-13	62.68
2020-11-12	65.80
2020-11-11	66.10
2020-11-10	67.74
2020-11-09	68.03
2020-11-06	63.28
2020-11-05	63.57
2020-11-04	57.92
2020-11-03	57.92
2020-11-02	55.99
2020-10-30	55.69
2020-10-29	56.73
2020-10-28	55.10
2020-10-27	54.65
2020-10-23	58.37
2020-10-22	58.22
2020-10-21	59.86
2020-10-20	58.67
2020-10-19	58.37
2020-10-16	58.37
2020-10-15	57.62
2020-10-14	57.62
2020-10-12	58.81
2020-10-09	56.14
2020-10-08	56.14
2020-10-07	54.35
2020-10-06	53.16
2020-10-05	50.04
2020-09-30	51.83
2020-09-29	49.89
2020-09-28	48.33
2020-09-25	48.55
2020-09-24	48.85
2020-09-23	51.83
2020-09-22	52.12
2020-09-21	53.91
2020-09-18	54.35
2020-09-17	50.04
2020-09-16	50.93
2020-09-15	51.53
2020-09-14	50.19
2020-09-11	48.63
2020-09-10	48.26
2020-09-09	49.59
2020-09-08	50.04
2020-09-07	51.68
2020-09-04	53.91
2020-09-03	56.14
2020-09-02	56.14
2020-09-01	55.54
2020-08-31	53.16
2020-08-28	54.35
2020-08-27	50.49
2020-08-26	50.93
2020-08-25	51.23
2020-08-24	51.38
2020-08-21	49.45
2020-08-20	49.89
2020-08-19	51.38
2020-08-18	52.27
2020-08-17	52.12
2020-08-14	47.59
2020-08-13	46.40
2020-08-12	45.65
2020-08-11	45.73
2020-08-10	48.63
2020-08-07	47.14
2020-08-06	50.04
2020-08-05	49.74
2020-08-04	48.85
2020-08-03	47.96
2020-07-31	45.13
2020-07-30	43.94
2020-07-29	45.43
2020-07-28	41.79
2020-07-27	41.56
2020-07-24	40.90
2020-07-23	46.47
2020-07-22	46.55
2020-07-21	46.92
2020-07-20	44.98
2020-07-17	42.09
2020-07-16	40.75
2020-07-15	47.22
2020-07-14	47.29
2020-07-13	50.04
2020-07-10	47.59
2020-07-09	49.15
2020-07-08	46.40
2020-07-07	45.36
2020-07-06	44.24
2020-07-03	34.35
2020-07-02	32.27
2020-06-30	26.03
2020-06-29	25.58
2020-06-26	25.88
2020-06-24	26.99
2020-06-23	24.84
2020-06-22	23.94
2020-06-19	23.57
2020-06-18	21.79
2020-06-17	20.60
2020-06-16	20.45
2020-06-15	19.41
2020-06-12	20.00
2020-06-11	22.08
2020-06-10	23.13
2020-06-09	23.13
2020-06-08	20.97
2020-06-05	20.15
2020-06-04	20.45
2020-06-03	20.45
2020-06-02	19.41
2020-06-01	19.19
2020-05-29	15.84
2020-05-28	16.14
2020-05-27	15.99
2020-05-26	17.33
2020-05-25	16.43
2020-05-22	16.43
2020-05-21	19.11
2020-05-20	19.56
2020-05-19	19.56
2020-05-18	19.56
2020-05-15	18.96
2020-05-14	18.96
2020-05-13	21.19
2020-05-12	20.75
2020-05-11	20.00
2020-05-08	20.00
2020-05-07	18.96
2020-05-06	18.66
2020-05-05	14.95
2020-05-04	14.95
2020-04-29	17.18
2020-04-28	16.43
2020-04-27	15.99
2020-04-24	15.99
2020-04-23	15.99
2020-04-22	15.99
2020-04-21	15.83
2020-04-20	16.56
2020-04-17	16.71
2020-04-16	16.27
2020-04-15	16.27
2020-04-14	15.40
2020-04-09	15.40
2020-04-08	15.40
2020-04-07	15.54
2020-04-06	14.08
2020-04-03	12.19
2020-04-02	14.08
2020-04-01	12.48
2020-03-31	13.06
2020-03-30	11.31
2020-03-27	13.21
2020-03-26	11.31
2020-03-25	12.04
2020-03-24	8.69
2020-03-23	7.08
2020-03-20	10.73
2020-03-19	5.77
2020-03-18	8.25
2020-03-17	14.23
2020-03-16	13.06
2020-03-13	19.92
2020-03-12	21.09
2020-03-11	24.30
2020-03-10	25.32
2020-03-09	21.52
2020-03-06	27.50
2020-03-05	29.26
2020-03-04	26.05
2020-03-03	25.75
2020-03-02	24.88
2020-02-28	21.23
2020-02-27	25.46
2020-02-26	24.44
2020-02-25	26.63
2020-02-24	25.02
2020-02-21	26.19
2020-02-20	25.90
2020-02-19	24.44
2020-02-18	23.27
2020-02-17	24.30
2020-02-14	21.82
2020-02-13	21.67
2020-02-12	21.67
2020-02-11	20.50
2020-02-10	19.77
2020-02-07	19.77
2020-02-06	19.34
2020-02-05	17.15
2020-02-04	15.25
2020-02-03	11.90
2020-01-31	15.40
2020-01-30	14.38
2020-01-29	19.77
2020-01-24	23.13
2020-01-23	23.86
2020-01-22	28.38
2020-01-21	27.36
2020-01-20	29.99
2020-01-17	29.40
2020-01-16	28.38
2020-01-15	29.11
2020-01-14	29.11
2020-01-13	29.55
2020-01-10	27.94
2020-01-09	28.67
2020-01-08	26.92
2020-01-07	28.38
2020-01-06	26.19
2020-01-03	26.63
2020-01-02	27.21
2019-12-31	24.88
2019-12-30	24.44
2019-12-27	22.84
2019-12-24	21.67
2019-12-23	21.52
2019-12-20	16.27
2019-12-19	22.40
2019-12-18	23.27
2019-12-17	23.57
2019-12-16	21.38
2019-12-13	21.38
2019-12-12	18.90
2019-12-11	19.34
2019-12-10	18.61
2019-12-09	18.46
2019-12-06	18.46
2019-12-05	17.88
2019-12-04	17.00
2019-12-03	17.29
2019-12-02	17.29
2019-11-29	17.15
2019-11-28	17.15
2019-11-27	18.02
2019-11-26	18.17
2019-11-25	17.73
2019-11-22	17.73
2019-11-21	18.90
2019-11-20	19.63
2019-11-19	19.92
2019-11-18	19.19
2019-11-15	18.61
2019-11-14	18.90
2019-11-13	19.48
2019-11-12	19.48
2019-11-11	19.63
2019-11-08	21.52
2019-11-07	21.82
2019-11-06	21.52
2019-11-05	22.25
2019-11-04	20.65
2019-11-01	19.34
2019-10-31	18.17
2019-10-30	18.46
2019-10-29	18.46
2019-10-28	18.46
2019-10-25	17.15
2019-10-24	16.42
2019-10-23	16.42
2019-10-22	16.86
2019-10-21	16.86
2019-10-18	16.86
2019-10-17	18.46
2019-10-16	18.46
2019-10-15	19.04
2019-10-14	19.04
2019-10-11	17.29
2019-10-10	15.25
2019-10-09	15.25
2019-10-08	15.54
2019-10-04	15.83
2019-10-03	15.83
2019-10-02	14.38
2019-09-30	14.38
2019-09-27	14.96
2019-09-26	15.54
2019-09-25	15.54
2019-09-24	17.00
2019-09-23	17.15
2019-09-20	18.46
2019-09-19	18.17
2019-09-18	17.44
2019-09-17	17.44
2019-09-16	19.04
2019-09-13	19.63
2019-09-12	19.04
2019-09-11	18.17
2019-09-10	18.46
2019-09-09	18.02
2019-09-06	17.73
2019-09-05	17.44
2019-09-04	15.25
2019-09-03	14.08
2019-09-02	14.08
2019-08-30	13.06
2019-08-29	13.06
2019-08-28	13.50
2019-08-27	13.94
2019-08-26	13.21
2019-08-23	14.52
2019-08-22	13.79
2019-08-21	14.08
2019-08-20	13.65
2019-08-19	13.94
2019-08-16	11.75
2019-08-15	10.87
2019-08-14	10.44
2019-08-13	8.83
2019-08-12	9.42
2019-08-09	9.85
2019-08-08	9.27
2019-08-07	8.98
2019-08-06	8.98
2019-08-05	10.73
2019-08-02	13.21
2019-08-01	15.83
2019-07-31	17.73
2019-07-30	17.73
2019-07-29	17.44
2019-07-26	17.15
2019-07-25	16.86
2019-07-24	15.40
2019-07-23	14.96
2019-07-22	14.96
2019-07-19	15.10
2019-07-18	14.52
2019-07-17	15.69
2019-07-16	15.69
2019-07-15	15.83
2019-07-12	15.83
2019-07-11	15.98
2019-07-10	14.96
2019-07-09	14.81
2019-07-08	15.69
2019-07-05	17.29
2019-07-04	17.29
2019-07-03	18.46
2019-07-02	19.04
2019-06-28	16.71
2019-06-27	16.71
2019-06-26	14.81
2019-06-25	14.81
2019-06-24	15.83
2019-06-21	15.83
2019-06-20	16.13
2019-06-19	12.92
2019-06-18	9.71
2019-06-17	10.29
2019-06-14	10.14
2019-06-13	10.58
2019-06-12	10.87
2019-06-11	11.75
2019-06-10	8.10
2019-06-06	7.52
2019-06-05	8.69
2019-06-04	8.69
2019-06-03	9.12
2019-05-31	9.12
2019-05-30	9.12
2019-05-29	9.27
2019-05-28	9.85
2019-05-27	8.83
2019-05-24	7.08
2019-05-23	7.23
2019-05-22	8.83
2019-05-21	8.83
2019-05-20	7.81
2019-05-17	9.71
2019-05-16	11.90
2019-05-15	10.87
2019-05-14	9.42
2019-05-10	12.19
2019-05-09	8.98
2019-05-08	11.46
2019-05-07	12.92
2019-05-06	12.33
2019-05-03	20.50
2019-05-02	19.92
2019-04-30	19.92
2019-04-29	19.92
2019-04-26	18.31
2019-04-25	19.63
2019-04-24	24.15
2019-04-23	22.40
2019-04-18	25.17
2019-04-17	25.17
2019-04-16	26.48
2019-04-15	23.13
2019-04-12	20.94
2019-04-11	22.54
2019-04-10	24.28
2019-04-09	23.71
2019-04-08	23.13
2019-04-04	23.13
2019-04-03	22.27
2019-04-02	21.84
2019-04-01	21.55
2019-03-29	18.10
2019-03-28	13.51
2019-03-27	13.51
2019-03-26	13.08
2019-03-25	13.94
2019-03-22	16.09
2019-03-21	16.09
2019-03-20	15.95
2019-03-19	16.38
2019-03-18	16.09
2019-03-15	13.79
2019-03-14	12.36
2019-03-13	12.21
2019-03-12	13.36
2019-03-11	12.36
2019-03-08	9.63
2019-03-07	14.51
2019-03-06	16.38
2019-03-05	14.94
2019-03-04	15.81
2019-03-01	14.08
2019-02-28	11.35
2019-02-27	11.49
2019-02-26	12.07
2019-02-25	13.65
2019-02-22	7.04
2019-02-21	5.17
2019-02-20	4.31
2019-02-19	3.88
2019-02-18	4.17
2019-02-15	-0.43
2019-02-14	1.72
2019-02-13	1.72
2019-02-12	-0.57
2019-02-11	-0.86
2019-02-08	-2.15
2019-02-04	-2.15
2019-02-01	-1.29
2019-01-31	-2.30
2019-01-30	-3.88
2019-01-29	-3.88
2019-01-28	-3.88
2019-01-25	-4.17
2019-01-24	-5.60
2019-01-23	-5.89
2019-01-22	-5.89
2019-01-21	-3.88
2019-01-18	-4.88
2019-01-17	-6.32
2019-01-16	-6.32
2019-01-15	-6.32
2019-01-14	-7.47
2019-01-11	-7.33
2019-01-10	-7.33
2019-01-09	-7.90
2019-01-08	-9.34
2019-01-07	-9.19
2019-01-04	-9.91
2019-01-03	-11.92
2019-01-02	-11.49
2018-12-31	-10.78
2018-12-28	-11.35
2018-12-27	-12.50
2018-12-24	-11.35
2018-12-21	-12.93
2018-12-20	-10.34
2018-12-19	-8.91
2018-12-18	-7.47
2018-12-17	-7.18
2018-12-14	-7.04
2018-12-13	-5.60
2018-12-12	-6.61
2018-12-11	-8.05
2018-12-10	-7.61
2018-12-07	-6.61
2018-12-06	-6.03
2018-12-05	-4.88
2018-12-04	-3.88
2018-12-03	-3.88
2018-11-30	-8.33
2018-11-29	-8.33
2018-11-28	-8.33
2018-11-27	-8.76
2018-11-26	-8.19
2018-11-23	-8.19
2018-11-22	-6.18
2018-11-21	-6.03
2018-11-20	-5.75
2018-11-19	-4.45
2018-11-16	-5.03
2018-11-15	-5.03
2018-11-14	-6.46
2018-11-13	-5.75
2018-11-12	-6.75
2018-11-09	-7.76
2018-11-08	-6.18
2018-11-07	-5.75
2018-11-06	-5.89
2018-11-05	-4.60
2018-11-02	-2.87
2018-11-01	-8.33
2018-10-31	-9.05
2018-10-30	-10.49
2018-10-29	-9.91
2018-10-26	-8.76
2018-10-25	-4.45
2018-10-24	-7.04
2018-10-23	-7.90
2018-10-22	-4.88
2018-10-19	-8.76
2018-10-18	-10.92
2018-10-16	-9.48
2018-10-15	-8.91
2018-10-12	-8.05
2018-10-11	-9.34
2018-10-10	-4.45
2018-10-09	-4.45
2018-10-08	-4.17
2018-10-05	-4.17
2018-10-04	-3.74
2018-10-03	-1.58
2018-10-02	-1.72
2018-09-28	-0.14
2018-09-27	-0.29
2018-09-26	-0.14
2018-09-24	-1.44
2018-09-21	-0.29
2018-09-20	-2.44
2018-09-19	-2.44
2018-09-18	-4.17
2018-09-17	-5.75
2018-09-14	-5.32
2018-09-13	-5.32
2018-09-12	-6.75
2018-09-11	-5.46
2018-09-10	-5.46
2018-09-07	-4.02
2018-09-06	-3.45
2018-09-05	-3.74
2018-09-04	-1.44
2018-09-03	-1.72
2018-08-31	-1.72
2018-08-30	-1.29
2018-08-29	-0.29
2018-08-28	-0.29
2018-08-27	0.43
2018-08-24	-3.59
2018-08-23	-3.59
2018-08-22	-2.87
2018-08-21	-2.30
2018-08-20	-5.03
2018-08-17	-5.46
2018-08-16	-4.60
2018-08-15	-3.88
2018-08-14	-1.44
2018-08-13	-1.15
2018-08-10	-0.14
2018-08-09	0.00
2018-08-08	-2.30
2018-08-07	-1.72
2018-08-06	-4.74
2018-08-03	-4.02
2018-08-02	-1.87
2018-08-01	1.58
2018-07-31	1.58
2018-07-30	2.73
2018-07-27	2.73
2018-07-26	3.45
2018-07-25	3.74
2018-07-24	3.74
2018-07-23	3.31
2018-07-20	2.59
2018-07-19	1.72
2018-07-18	2.16
2018-07-17	3.45
2018-07-16	3.02
2018-07-13	3.02
2018-07-12	2.01
2018-07-11	0.43
2018-07-10	3.59
2018-07-09	2.87
2018-07-06	0.86
2018-07-05	-0.72
2018-07-04	4.17
2018-07-03	6.04
2018-06-29	4.17
2018-06-28	1.58
2018-06-27	3.31
2018-06-26	5.75
2018-06-25	7.18
2018-06-22	9.05
2018-06-21	9.05
2018-06-20	10.63
2018-06-19	10.49
2018-06-15	15.23
2018-06-14	16.24
2018-06-13	16.09
2018-06-12	16.95
2018-06-11	15.81
2018-06-08	15.66
2018-06-07	17.53
2018-06-06	17.67
2018-06-05	17.82
2018-06-04	16.09
2018-06-01	14.94
2018-05-31	13.51
2018-05-30	12.93
2018-05-29	15.95
2018-05-28	17.67
2018-05-25	17.24
2018-05-24	17.53
2018-05-23	18.25
2018-05-21	20.12
2018-05-18	19.54
2018-05-17	19.25
2018-05-16	19.25
2018-05-15	19.83
2018-05-14	19.83
2018-05-11	18.54
2018-05-10	18.68
2018-05-09	18.10
2018-05-08	18.10
2018-05-07	16.81
2018-05-04	15.81
2018-05-03	16.09
2018-05-02	15.52
2018-04-30	16.38
2018-04-27	15.52
2018-04-26	15.52
2018-04-25	16.09
2018-04-24	18.54
2018-04-23	15.95
2018-04-20	16.67
2018-04-19	18.82
2018-04-18	16.81
2018-04-17	16.24
2018-04-16	17.53
2018-04-13	19.68
2018-04-12	20.40
2018-04-11	21.84
2018-04-10	21.98
2018-04-09	19.25
2018-04-06	16.99
2018-04-04	18.40
2018-04-03	19.96
2018-03-29	20.95
2018-03-28	17.98
2018-03-27	20.67
2018-03-26	19.40
2018-03-23	19.54
2018-03-22	23.22
2018-03-21	24.21
2018-03-20	24.78
2018-03-19	24.49
2018-03-16	24.64
2018-03-15	25.63
2018-03-14	25.34
2018-03-13	25.34
2018-03-12	26.62
2018-03-09	25.06
2018-03-08	23.64
2018-03-07	23.36
2018-03-06	23.36
2018-03-05	22.09
2018-03-02	20.95
2018-03-01	21.38
2018-02-28	20.24
2018-02-27	23.50
2018-02-26	25.34
2018-02-23	23.08
2018-02-22	23.50
2018-02-21	23.08
2018-02-20	21.80
2018-02-15	22.23
2018-02-14	21.66
2018-02-13	19.25
2018-02-12	17.70
2018-02-09	17.70
2018-02-08	19.11
2018-02-07	24.64
2018-02-06	27.33
2018-02-05	30.73
2018-02-02	29.59
2018-02-01	29.17
2018-01-31	29.03
2018-01-30	28.60
2018-01-29	30.87
2018-01-26	32.85
2018-01-25	32.71
2018-01-24	31.58
2018-01-23	31.72
2018-01-22	29.73
2018-01-19	28.46
2018-01-18	27.61
2018-01-17	27.04
2018-01-16	26.48
2018-01-15	25.20
2018-01-12	24.21
2018-01-11	23.93
2018-01-10	23.08
2018-01-09	22.94
2018-01-08	22.79
2018-01-05	21.80
2018-01-04	21.52
2018-01-03	20.10
2018-01-02	19.68
2017-12-29	17.55
2017-12-28	16.99
2017-12-27	15.85
2017-12-22	16.00
2017-12-21	16.56
2017-12-20	15.15
2017-12-19	14.72
2017-12-18	13.59
2017-12-15	13.59
2017-12-14	14.72
2017-12-13	15.00
2017-12-12	14.44
2017-12-11	16.14
2017-12-08	13.87
2017-12-07	13.30
2017-12-06	14.44
2017-12-05	15.15
2017-12-04	14.44
2017-12-01	14.01
2017-11-30	14.58
2017-11-29	16.14
2017-11-28	16.28
2017-11-27	16.56
2017-11-24	17.55
2017-11-23	17.41
2017-11-22	20.81
2017-11-21	21.24
2017-11-20	17.55
2017-11-17	16.70
2017-11-16	16.70
2017-11-15	15.29
2017-11-14	16.00
2017-11-13	16.85
2017-11-10	16.28
2017-11-09	15.57
2017-11-08	14.30
2017-11-07	15.00
2017-11-06	14.01
2017-11-03	13.16
2017-11-02	13.73
2017-11-01	13.59
2017-10-31	13.45
2017-10-30	13.45
2017-10-27	14.30
2017-10-26	13.87
2017-10-25	13.59
2017-10-24	12.88
2017-10-23	12.17
2017-10-20	12.31
2017-10-19	11.75
2017-10-18	12.46
2017-10-17	11.89
2017-10-16	11.18
2017-10-13	11.18
2017-10-12	10.05
2017-10-11	9.91
2017-10-10	8.91
2017-10-09	8.63
2017-10-06	8.21
2017-10-04	8.21
2017-10-03	7.64
2017-09-29	5.94
2017-09-28	5.66
2017-09-27	6.79
2017-09-26	7.21
2017-09-25	7.21
2017-09-22	9.34
2017-09-21	8.06
2017-09-20	10.05
2017-09-19	7.92
2017-09-18	9.20
2017-09-15	9.06
2017-09-14	8.06
2017-09-13	7.78
2017-09-12	7.36
2017-09-11	7.21
2017-09-08	7.64
2017-09-07	7.36
2017-09-06	7.21
2017-09-05	7.21
2017-09-04	7.07
2017-09-01	6.22
2017-08-31	5.66
2017-08-30	5.94
2017-08-29	5.66
2017-08-28	5.37
2017-08-25	3.96
2017-08-24	1.27
2017-08-22	1.27
2017-08-21	1.55
2017-08-18	1.83
2017-08-17	1.83
2017-08-16	0.98
2017-08-15	1.12
2017-08-14	0.84
2017-08-11	-0.57
2017-08-10	1.27
2017-08-09	1.55
2017-08-08	1.27
2017-08-07	0.84
2017-08-04	0.70
2017-08-03	0.70
2017-08-02	1.97
2017-08-01	1.83
2017-07-31	0.98
2017-07-28	0.42
2017-07-27	0.13
2017-07-26	-0.01
2017-07-25	0.42
2017-07-24	0.84
2017-07-21	0.84
2017-07-20	0.98
2017-07-19	0.56
2017-07-18	-1.14
2017-07-17	-1.28
2017-07-14	-0.15
2017-07-13	-1.00
2017-07-12	-1.99
2017-07-11	-1.85
2017-07-10	-2.56
2017-07-07	-2.42
2017-07-06	-2.13
2017-07-05	-2.56
2017-07-04	-3.69
2017-07-03	-2.98
2017-06-30	-2.70
2017-06-29	-2.70
2017-06-28	-3.69
2017-06-27	-3.41
2017-06-26	-3.69
2017-06-23	-4.82
2017-06-22	-5.96
2017-06-21	-5.11
2017-06-20	-6.67
2017-06-19	-6.38
2017-06-16	-6.95
2017-06-15	-6.95
2017-06-14	-6.52
2017-06-13	-5.82
2017-06-12	-5.82
2017-06-09	-5.67
2017-06-08	-6.10
2017-06-07	-6.67
2017-06-06	-7.80
2017-06-05	-8.51
2017-06-02	-8.36
2017-06-01	-7.94
2017-05-31	-8.51
2017-05-29	-10.21
2017-05-26	-8.79
2017-05-25	-9.21
2017-05-24	-11.20
2017-05-23	-11.20
2017-05-22	-11.91
2017-05-19	-12.19
2017-05-18	-12.33
2017-05-17	-11.48
2017-05-16	-10.91
2017-05-15	-11.62
2017-05-12	-12.05
2017-05-11	-13.04
2017-05-10	-13.32
2017-05-09	-13.04
2017-05-08	-13.04
2017-05-05	-12.33
2017-05-04	-11.34
2017-05-02	-11.06
2017-04-28	-11.06
2017-04-27	-10.77
2017-04-26	-10.49
2017-04-25	-10.63
2017-04-24	-10.91
2017-04-21	-10.21
2017-04-20	-9.92
2017-04-19	-10.77
2017-04-18	-9.50
2017-04-13	-9.07
2017-04-12	-9.07
2017-04-11	-9.21
2017-04-10	-9.50
2017-04-07	-6.81
2017-04-06	-8.79
2017-04-05	-8.73
2017-04-03	-10.26
2017-03-31	-10.12
2017-03-30	-10.40
2017-03-29	-10.12
2017-03-28	-10.12
2017-03-27	-9.43
2017-03-24	-9.70
2017-03-23	-10.40
2017-03-22	-10.67
2017-03-21	-10.95
2017-03-20	-11.50
2017-03-17	-11.50
2017-03-16	-9.56
2017-03-15	-10.67
2017-03-14	-10.95
2017-03-13	-10.81
2017-03-10	-11.50
2017-03-09	-11.50
2017-03-08	-11.09
2017-03-07	-10.95
2017-03-06	-11.09
2017-03-03	-11.64
2017-03-02	-11.23
2017-03-01	-10.12
2017-02-28	-10.12
2017-02-27	-10.40
2017-02-24	-9.70
2017-02-23	-9.70
2017-02-22	-9.70
2017-02-21	-9.70
2017-02-20	-9.84
2017-02-17	-10.95
2017-02-16	-10.67
2017-02-15	-10.95
2017-02-14	-10.95
2017-02-13	-11.09
2017-02-10	-11.36
2017-02-09	-11.78
2017-02-08	-12.61
2017-02-07	-12.89
2017-02-06	-12.61
2017-02-03	-12.47
2017-02-02	-12.47
2017-02-01	-12.47
2017-01-27	-12.33
2017-01-26	-12.33
2017-01-25	-12.75
2017-01-24	-12.33
2017-01-23	-11.92
2017-01-20	-12.75
2017-01-19	-13.58
2017-01-18	-13.03
2017-01-17	-13.86
2017-01-16	-14.13
2017-01-13	-14.13
2017-01-12	-14.00
2017-01-11	-13.86
2017-01-10	-13.30
2017-01-09	-13.03
2017-01-06	-13.44
2017-01-05	-12.20
2017-01-04	-13.72
2017-01-03	-14.55
2016-12-30	-14.97
2016-12-29	-15.38
2016-12-28	-15.38
2016-12-23	-15.38
2016-12-22	-14.69
2016-12-21	-14.55
2016-12-20	-15.52
2016-12-19	-14.55
2016-12-16	-14.55
2016-12-15	-14.41
2016-12-14	-13.03
2016-12-13	-12.33
2016-12-12	-12.33
2016-12-09	-10.26
2016-12-08	-10.40
2016-12-07	-10.53
2016-12-06	-10.67
2016-12-05	-10.12
2016-12-02	-8.59
2016-12-01	-7.63
2016-11-30	-8.46
2016-11-29	-7.76
2016-11-28	-9.29
2016-11-25	-9.43
2016-11-24	-10.26
2016-11-23	-10.12
2016-11-22	-10.26
2016-11-21	-11.23
2016-11-18	-11.92
2016-11-17	-11.36
2016-11-16	-11.23
2016-11-15	-10.95
2016-11-14	-10.67
2016-11-11	-10.95
2016-11-10	-11.50
2016-11-09	-11.64
2016-11-08	-11.36
2016-11-07	-12.06
2016-11-04	-11.92
2016-11-03	-11.64
2016-11-02	-11.78
2016-11-01	-11.50
2016-10-31	-12.20
2016-10-28	-12.06
2016-10-27	-11.78
2016-10-26	-11.50
2016-10-25	-11.50
2016-10-24	-10.95
2016-10-20	-12.06
2016-10-19	-12.75
2016-10-18	-12.47
2016-10-17	-13.58
2016-10-14	-12.61
2016-10-13	-12.47
2016-10-12	-12.20
2016-10-11	-11.92
2016-10-07	-12.47
2016-10-06	-11.78
2016-10-05	-12.47
2016-10-04	-12.47
2016-10-03	-13.03
2016-09-30	-13.30
2016-09-29	-13.44
2016-09-28	-13.72
2016-09-27	-13.44
2016-09-26	-12.89
2016-09-23	-11.64
2016-09-22	-11.09
2016-09-21	-11.64
2016-09-20	-11.78
2016-09-19	-11.78
2016-09-15	-11.78
2016-09-14	-12.75
2016-09-13	-12.47
2016-09-12	-12.75
2016-09-09	-11.36
2016-09-08	-10.12
2016-09-07	-9.98
2016-09-06	-9.84
2016-09-05	-10.67
2016-09-02	-10.95
2016-09-01	-11.09
2016-08-31	-10.26
2016-08-30	-11.09
2016-08-29	-11.23
2016-08-26	-10.95
2016-08-25	-10.95
2016-08-24	-10.12
2016-08-23	-9.70
2016-08-22	-9.84
2016-08-19	-9.43
2016-08-18	-9.15
2016-08-17	-9.15
2016-08-16	-8.59
2016-08-15	-8.46
2016-08-12	-11.09
2016-08-11	-12.89
2016-08-10	-12.33
2016-08-09	-12.33
2016-08-08	-12.75
2016-08-05	-13.58
2016-08-04	-13.72
2016-08-03	-13.86
2016-08-01	-14.00
2016-07-29	-13.58
2016-07-28	-13.30
2016-07-27	-13.30
2016-07-26	-12.61
2016-07-25	-13.17
2016-07-22	-13.17
2016-07-21	-12.75
2016-07-20	-13.17
2016-07-19	-13.03
2016-07-18	-12.61
2016-07-15	-12.06
2016-07-14	-12.47
2016-07-13	-11.78
2016-07-12	-12.47
2016-07-11	-14.13
2016-07-08	-14.55
2016-07-07	-14.00
2016-07-06	-14.27
2016-07-05	-14.69
2016-07-04	-14.83
2016-06-30	-15.52
2016-06-29	-15.52
2016-06-28	-16.35
2016-06-27	-16.35
2016-06-24	-17.04
2016-06-23	-15.80
2016-06-22	-15.80
2016-06-21	-16.07
2016-06-20	-15.93
2016-06-17	-15.93
2016-06-16	-16.35
2016-06-15	-16.35
2016-06-14	-17.32
2016-06-13	-17.04
2016-06-10	-15.66
2016-06-08	-14.00
2016-06-07	-13.86
2016-06-06	-13.44
2016-06-03	-13.44
2016-06-02	-13.86
2016-06-01	-14.69
2016-05-31	-14.00
2016-05-30	-16.63
2016-05-27	-16.07
2016-05-26	-16.07
2016-05-25	-16.35
2016-05-24	-16.07
2016-05-23	-15.66
2016-05-20	-15.93
2016-05-19	-16.35
2016-05-18	-15.93
2016-05-17	-15.10
2016-05-16	-15.10
2016-05-13	-15.24
2016-05-12	-15.10
2016-05-11	-15.10
2016-05-10	-15.52
2016-05-09	-15.24
2016-05-06	-13.44
2016-05-05	-11.23
2016-05-04	-10.67
2016-05-03	-10.67
2016-04-29	-12.33
2016-04-28	-11.92
2016-04-27	-11.64
2016-04-26	-11.23
2016-04-25	-12.33
2016-04-22	-10.95
2016-04-21	-11.78
2016-04-20	-10.81
2016-04-19	-9.43
2016-04-18	-9.84
2016-04-15	-8.73
2016-04-14	-8.73
2016-04-13	-8.87
2016-04-12	-10.81
2016-04-11	-10.40
2016-04-08	-11.50
2016-04-07	-10.67
2016-04-06	-9.84
2016-04-05	-9.56
2016-04-01	-10.43
2016-03-31	-10.30
2016-03-30	-10.16
2016-03-29	-12.60
2016-03-24	-12.46
2016-03-23	-10.16
2016-03-22	-11.11
2016-03-21	-9.76
2016-03-18	-12.19
2016-03-17	-14.09
2016-03-16	-15.71
2016-03-15	-16.12
2016-03-14	-15.85
2016-03-11	-17.33
2016-03-10	-17.06
2016-03-09	-15.71
2016-03-08	-14.63
2016-03-07	-14.49
2016-03-04	-14.76
2016-03-03	-16.25
2016-03-02	-17.06
2016-03-01	-20.04
2016-02-29	-21.66
2016-02-26	-19.63
2016-02-25	-20.45
2016-02-24	-14.90
2016-02-23	-15.71
2016-02-22	-14.49
2016-02-19	-16.66
2016-02-18	-16.39
2016-02-17	-16.66
2016-02-16	-17.20
2016-02-15	-19.23
2016-02-12	-24.37
2016-02-11	-23.96
2016-02-05	-19.63
2016-02-04	-19.23
2016-02-03	-20.04
2016-02-02	-19.77
2016-02-01	-21.39
2016-01-29	-19.77
2016-01-28	-21.93
2016-01-27	-20.04
2016-01-26	-19.77
2016-01-25	-14.90
2016-01-22	-15.44
2016-01-21	-16.12
2016-01-20	-14.09
2016-01-19	-12.46
2016-01-18	-15.30
2016-01-15	-15.71
2016-01-14	-13.27
2016-01-13	-15.17
2016-01-12	-13.27
2016-01-11	-15.57
2016-01-08	-9.49
2016-01-07	-12.46
2016-01-06	-4.62
2016-01-05	-5.83
2016-01-04	-5.29
2015-12-31	2.69
2015-12-30	3.10
2015-12-29	3.37
2015-12-28	2.01
2015-12-24	4.99
2015-12-23	6.34
2015-12-22	4.31
2015-12-21	4.04
2015-12-18	1.34
2015-12-17	0.80
2015-12-16	-0.96
2015-12-15	-0.83
2015-12-14	-0.15
2015-12-11	-2.86
2015-12-10	-2.18
2015-12-09	-1.64
2015-12-08	-1.64
2015-12-07	0.39
2015-12-04	0.39
2015-12-03	2.15
2015-12-02	1.61
2015-12-01	-2.18
2015-11-30	-2.99
2015-11-27	-2.72
2015-11-26	2.83
2015-11-25	2.83
2015-11-24	2.83
2015-11-23	2.96
2015-11-20	3.37
2015-11-19	3.23
2015-11-18	2.01
2015-11-17	3.50
2015-11-16	3.64
2015-11-13	2.55
2015-11-12	3.77
2015-11-11	4.85
2015-11-10	5.13
2015-11-09	5.53
2015-11-06	4.72
2015-11-05	2.28
2015-11-04	0.12
2015-11-03	-4.35
2015-11-02	-4.35
2015-10-30	-2.18
2015-10-29	-2.32
2015-10-28	-2.32
2015-10-27	-0.56
2015-10-26	-0.69
2015-10-23	-1.50
2015-10-22	-1.91
2015-10-20	0.12
2015-10-19	-1.23
2015-10-16	-1.50
2015-10-15	-2.18
2015-10-14	-4.89
2015-10-13	-3.40
2015-10-12	-2.59
2015-10-09	-6.37
2015-10-08	-7.46
2015-10-07	-4.35
2015-10-06	-7.86
2015-10-05	-8.54
2015-10-02	-9.35
2015-09-30	-11.79
2015-09-29	-12.19
2015-09-25	-11.11
2015-09-24	-9.35
2015-09-23	-10.03
2015-09-22	-8.54
2015-09-21	-8.27
2015-09-18	-9.62
2015-09-17	-10.43
2015-09-16	-8.54
2015-09-15	-13.00
2015-09-14	-9.22
2015-09-11	-7.73
2015-09-10	-6.65
2015-09-09	-5.29
2015-09-08	-6.92
2015-09-07	-10.03
2015-09-04	-7.73
2015-09-02	-5.97
2015-09-01	-7.32
2015-08-31	-6.51
2015-08-28	-8.27
2015-08-27	-10.84
2015-08-26	-16.66
2015-08-25	-15.30
2015-08-24	-9.08
2015-08-21	-0.42
2015-08-20	4.72
2015-08-19	7.83
2015-08-18	6.07
2015-08-17	13.38
2015-08-14	12.97
2015-08-13	12.57
2015-08-12	11.21
2015-08-11	14.33
2015-08-10	16.90
2015-08-07	12.43
2015-08-06	10.40
2015-08-05	11.35
2015-08-04	13.65
2015-08-03	10.13
2015-07-31	9.59
2015-07-30	10.00
2015-07-29	12.70
2015-07-28	9.59
2015-07-27	10.54
2015-07-24	20.68
2015-07-23	22.58
2015-07-22	20.55
2015-07-21	19.47
2015-07-20	19.33
2015-07-17	19.33
2015-07-16	14.73
2015-07-15	14.06
2015-07-14	18.52
2015-07-13	20.96
2015-07-10	17.98
2015-07-09	11.08
2015-07-08	2.83
2015-07-07	12.70
2015-07-06	15.00
2015-07-03	11.21
2015-07-02	17.98
2015-06-30	27.31
2015-06-29	21.50
2015-06-26	25.15
2015-06-25	34.76
2015-06-24	39.08
2015-06-23	36.92
2015-06-22	33.13
2015-06-19	33.00
2015-06-18	40.44
2015-06-17	45.85
2015-06-16	43.41
2015-06-15	48.01
2015-06-12	55.59
2015-06-11	49.37
2015-06-10	50.45
2015-06-09	52.07
2015-06-08	52.34
2015-06-05	44.77
2015-06-04	47.47
2015-06-03	47.74
2015-06-02	47.20
2015-06-01	44.23
2015-05-29	38.81
2015-05-28	38.54
2015-05-27	48.01
2015-05-26	47.74
2015-05-22	42.33
2015-05-21	38.81
2015-05-20	36.11
2015-05-19	35.30
2015-05-18	31.37
2015-05-15	30.56
2015-05-14	34.21
2015-05-13	34.76
2015-05-12	33.00
2015-05-11	34.08
2015-05-08	30.02
2015-05-07	26.50
2015-05-06	31.10
2015-05-05	32.05
2015-05-04	37.19
2015-04-30	36.38
2015-04-29	36.65
2015-04-28	34.89
2015-04-27	38.81
2015-04-24	35.84
2015-04-23	34.76
2015-04-22	35.57
2015-04-21	35.03
2015-04-20	29.21
2015-04-17	31.64
2015-04-16	30.43
2015-04-15	26.37
2015-04-14	27.18
2015-04-13	24.20
2015-04-10	24.88
2015-04-09	20.14
2015-04-08	23.39
2015-04-02	19.06
2015-04-01	19.17
2015-03-31	15.56
2015-03-30	17.44
2015-03-27	14.36
2015-03-26	14.36
2015-03-25	13.16
2015-03-24	13.56
2015-03-23	12.89
2015-03-20	12.49
2015-03-19	9.81
2015-03-18	9.81
2015-03-17	7.81
2015-03-16	5.93
2015-03-13	3.12
2015-03-12	2.46
2015-03-11	0.85
2015-03-10	1.12
2015-03-09	1.92
2015-03-06	-0.09
2015-03-05	-0.49
2015-03-04	1.52
2015-03-03	0.58
2015-03-02	3.53
2015-02-27	2.99
2015-02-26	2.32
2015-02-25	0.05
2015-02-24	1.25
2015-02-23	0.98
2015-02-18	1.52
2015-02-17	1.65
2015-02-16	1.39
2015-02-13	-0.49
2015-02-12	-0.89
2015-02-11	-1.02
2015-02-10	-1.42
2015-02-09	-3.96
2015-02-06	-3.83
2015-02-05	-2.49
2015-02-04	-1.56
2015-02-03	-1.42
2015-02-02	-3.56
2015-01-30	-1.29
2015-01-29	0.32
2015-01-28	1.65
2015-01-27	2.86
2015-01-26	3.66
2015-01-23	2.59
2015-01-22	2.86
2015-01-21	1.65
2015-01-20	-1.96
2015-01-19	-4.63
2015-01-16	5.13
2015-01-15	5.53
2015-01-14	1.92
2015-01-13	2.32
2015-01-12	2.46
2015-01-09	2.86
2015-01-08	2.86
2015-01-07	5.80
2015-01-06	4.46
2015-01-05	5.40
2015-01-02	4.19
2014-12-31	1.79
2014-12-30	0.18
2014-12-29	-0.09
2014-12-24	-6.24
2014-12-23	-3.96
2014-12-22	-1.69
2014-12-19	-2.76
2014-12-18	-3.56
2014-12-17	-3.70
2014-12-16	-4.37
2014-12-15	-6.10
2014-12-12	-7.04
2014-12-11	-6.64
2014-12-10	-5.70
2014-12-09	-9.72
2014-12-08	-4.63
2014-12-05	-7.84
2014-12-04	-6.91
2014-12-03	-11.05
2014-12-02	-12.79
2014-12-01	-16.40
2014-11-28	-15.73
2014-11-27	-17.21
2014-11-26	-18.14
2014-11-25	-19.08
2014-11-24	-20.42
2014-11-21	-22.69
2014-11-20	-24.16
2014-11-19	-23.89
2014-11-18	-24.16
2014-11-17	-24.03
2014-11-14	-22.02
2014-11-13	-22.29
2014-11-12	-21.75
2014-11-11	-22.29
2014-11-10	-22.16
2014-11-07	-24.16
2014-11-06	-24.30
2014-11-05	-24.16
2014-11-04	-24.03
2014-11-03	-24.16
2014-10-31	-24.16
2014-10-30	-25.50
2014-10-29	-26.03
2014-10-28	-26.70
2014-10-27	-28.31
2014-10-24	-27.77
2014-10-23	-27.24
2014-10-22	-26.70
2014-10-21	-26.30
2014-10-20	-26.03
2014-10-17	-26.03
2014-10-16	-26.03
2014-10-15	-25.50
2014-10-14	-25.77
2014-10-13	-25.37
2014-10-10	-24.96
2014-10-09	-24.43
2014-10-08	-24.83
2014-10-07	-24.83
2014-10-06	-24.96
2014-10-03	-25.10
2014-09-30	-25.90
2014-09-29	-25.63
2014-09-26	-25.77
2014-09-25	-25.77
2014-09-24	-25.50
2014-09-23	-27.10
2014-09-22	-27.77
2014-09-19	-26.17
2014-09-18	-26.57
2014-09-17	-26.57
2014-09-16	-27.24
2014-09-15	-25.37
2014-09-12	-25.37
2014-09-11	-25.63
2014-09-10	-25.63
2014-09-08	-24.96
2014-09-05	-24.83
2014-09-04	-25.37
2014-09-03	-26.03
2014-09-02	-26.97
2014-09-01	-28.17
2014-08-29	-28.44
2014-08-28	-29.24
2014-08-27	-28.71
2014-08-26	-28.31
2014-08-25	-28.04
2014-08-22	-27.91
2014-08-21	-28.84
2014-08-20	-28.04
2014-08-19	-27.64
2014-08-18	-27.64
2014-08-15	-28.31
2014-08-14	-28.84
2014-08-13	-27.91
2014-08-12	-28.31
2014-08-11	-28.17
2014-08-08	-29.38
2014-08-07	-29.38
2014-08-06	-28.31
2014-08-05	-28.31
2014-08-04	-28.31
2014-08-01	-29.38
2014-07-31	-28.58
2014-07-30	-29.38
2014-07-29	-29.51
2014-07-28	-29.78
2014-07-25	-31.38
2014-07-24	-32.59
2014-07-23	-33.93
2014-07-22	-34.19
2014-07-21	-35.23
2014-07-18	-34.84
2014-07-17	-35.10
2014-07-16	-34.84
2014-07-15	-34.71
2014-07-14	-34.84
2014-07-11	-35.36
2014-07-10	-35.89
2014-07-09	-35.76
2014-07-08	-35.10
2014-07-07	-34.97
2014-07-04	-34.97
2014-07-03	-34.97
2014-07-02	-35.10
2014-06-30	-35.49
2014-06-27	-35.89
2014-06-26	-36.15
2014-06-25	-36.67
2014-06-24	-36.41
2014-06-23	-36.80
2014-06-20	-36.54
2014-06-19	-36.93
2014-06-18	-36.02
2014-06-17	-35.49
2014-06-16	-34.71
2014-06-13	-35.10
2014-06-12	-36.02
2014-06-11	-35.89
2014-06-10	-35.89
2014-06-09	-36.93
2014-06-06	-36.93
2014-06-05	-36.41
2014-06-04	-36.93
2014-06-03	-36.54
2014-05-30	-36.41
2014-05-29	-36.28
2014-05-28	-35.89
2014-05-27	-36.54
2014-05-26	-36.41
2014-05-23	-36.80
2014-05-22	-37.06
2014-05-21	-36.93
2014-05-20	-37.45
2014-05-19	-37.45
2014-05-16	-36.54
2014-05-15	-36.54
2014-05-14	-36.02
2014-05-13	-36.02
2014-05-12	-36.28
2014-05-09	-37.58
2014-05-08	-37.32
2014-05-07	-37.19
2014-05-05	-36.54
2014-05-02	-36.54
2014-04-30	-36.54
2014-04-29	-36.02
2014-04-28	-36.80
2014-04-25	-36.02
2014-04-24	-35.10
2014-04-23	-35.23
2014-04-22	-34.84
2014-04-17	-33.54
2014-04-16	-33.41
2014-04-15	-33.27
2014-04-14	-32.23
2014-04-11	-32.23
2014-04-10	-31.84
2014-04-09	-33.27
2014-04-08	-33.41
2014-04-07	-34.97
2014-04-04	-34.84
2014-04-03	-34.97
2014-04-02	-34.97
2014-04-01	-35.36
2014-03-31	-35.76
2014-03-28	-35.76
2014-03-27	-35.62
2014-03-26	-35.36
2014-03-25	-35.23
2014-03-24	-35.36
2014-03-21	-35.76
2014-03-20	-37.45
2014-03-19	-36.41
2014-03-18	-35.89
2014-03-17	-35.62
2014-03-14	-35.89
2014-03-13	-35.76
2014-03-12	-36.41
2014-03-11	-36.54
2014-03-10	-36.67
2014-03-07	-34.45
2014-03-06	-34.45
2014-03-05	-34.84
2014-03-04	-34.84
2014-03-03	-34.97
2014-02-28	-35.10
2014-02-27	-35.62
2014-02-26	-35.89
2014-02-25	-34.84
2014-02-24	-33.01
2014-02-21	-31.19
2014-02-20	-30.40
2014-02-19	-29.88
2014-02-18	-30.27
2014-02-17	-29.62
2014-02-14	-29.88
2014-02-13	-30.40
2014-02-12	-29.88
2014-02-11	-30.27
2014-02-10	-31.05
2014-02-07	-32.36
2014-02-06	-33.41
2014-02-05	-33.80
2014-02-04	-33.80
2014-01-30	-31.58
2014-01-29	-31.45
2014-01-28	-31.45
2014-01-27	-31.05
2014-01-24	-30.14
2014-01-23	-30.66
2014-01-22	-30.27
2014-01-21	-31.45
2014-01-20	-31.84
2014-01-17	-31.32
2014-01-16	-30.40
2014-01-15	-30.27
2014-01-14	-30.27
2014-01-13	-30.66
2014-01-10	-30.14
2014-01-09	-29.88
2014-01-08	-29.23
2014-01-07	-29.23
2014-01-06	-29.10
2014-01-03	-27.92
2014-01-02	-27.01
2013-12-31	-26.75
2013-12-30	-27.66
2013-12-27	-27.53
2013-12-24	-27.27
2013-12-23	-28.18
2013-12-20	-28.05
2013-12-19	-26.88
2013-12-18	-25.44
2013-12-17	-25.44
2013-12-16	-25.44
2013-12-13	-24.13
2013-12-12	-23.87
2013-12-11	-23.87
2013-12-10	-22.31
2013-12-09	-22.44
2013-12-06	-22.44
2013-12-05	-21.78
2013-12-04	-21.52
2013-12-03	-22.31
2013-12-02	-22.57
2013-11-29	-21.78
2013-11-28	-22.18
2013-11-27	-22.96
2013-11-26	-24.00
2013-11-25	-23.74
2013-11-22	-23.74
2013-11-21	-24.00
2013-11-20	-23.48
2013-11-19	-24.00
2013-11-18	-23.35
2013-11-15	-25.96
2013-11-14	-27.66
2013-11-13	-27.92
2013-11-12	-26.48
2013-11-11	-26.35
2013-11-08	-26.75
2013-11-07	-25.96
2013-11-06	-25.57
2013-11-05	-25.05
2013-11-04	-24.79
2013-11-01	-24.66
2013-10-31	-24.79
2013-10-30	-24.13
2013-10-29	-25.18
2013-10-28	-25.18
2013-10-25	-25.18
2013-10-24	-24.00
2013-10-23	-24.13
2013-10-22	-23.09
2013-10-21	-22.96
2013-10-18	-24.26
2013-10-17	-24.40
2013-10-16	-23.61
2013-10-15	-22.70
2013-10-11	-22.70
2013-10-10	-23.61
2013-10-09	-23.09
2013-10-08	-23.48
2013-10-07	-23.87
2013-10-04	-23.61
2013-10-03	-23.87
2013-10-02	-24.79
2013-09-30	-24.53
2013-09-27	-24.66
2013-09-26	-24.66
2013-09-25	-23.61
2013-09-24	-23.09
2013-09-23	-22.70
2013-09-19	-22.83
2013-09-18	-23.87
2013-09-17	-23.87
2013-09-16	-21.91
2013-09-13	-21.78
2013-09-12	-21.39
2013-09-11	-22.31
2013-09-10	-22.18
2013-09-09	-23.35
2013-09-06	-25.57
2013-09-05	-25.70
2013-09-04	-25.96
2013-09-03	-26.22
2013-09-02	-26.75
2013-08-30	-27.40
2013-08-29	-27.01
2013-08-28	-27.40
2013-08-27	-26.88
2013-08-26	-26.88
2013-08-23	-27.92
2013-08-22	-27.27
2013-08-21	-27.27
2013-08-20	-27.53
2013-08-19	-26.62
2013-08-16	-26.88
2013-08-15	-26.62
2013-08-13	-25.83
2013-08-12	-27.01
2013-08-09	-28.57
2013-08-08	-29.10
2013-08-07	-28.83
2013-08-06	-28.31
2013-08-05	-28.57
2013-08-02	-29.49
2013-08-01	-29.49
2013-07-31	-31.45
2013-07-30	-31.05
2013-07-29	-31.45
2013-07-26	-29.75
2013-07-25	-29.62
2013-07-24	-28.84
2013-07-23	-28.72
2013-07-22	-30.90
2013-07-19	-30.90
2013-07-18	-29.10
2013-07-17	-28.20
2013-07-16	-27.43
2013-07-15	-27.56
2013-07-12	-28.07
2013-07-11	-27.05
2013-07-10	-30.39
2013-07-09	-32.18
2013-07-08	-31.67
2013-07-05	-30.77
2013-07-04	-31.03
2013-07-03	-32.31
2013-07-02	-31.41
2013-06-28	-31.29
2013-06-27	-32.95
2013-06-26	-32.18
2013-06-25	-32.70
2013-06-24	-31.93
2013-06-21	-27.56
2013-06-20	-27.95
2013-06-19	-25.51
2013-06-18	-24.73
2013-06-17	-24.99
2013-06-14	-24.99
2013-06-13	-25.25
2013-06-11	-23.58
2013-06-10	-22.55
2013-06-07	-22.29
2013-06-06	-21.14
2013-06-05	-20.24
2013-06-04	-19.73
2013-06-03	-19.21
2013-05-31	-18.57
2013-05-30	-17.93
2013-05-29	-18.18
2013-05-28	-17.16
2013-05-27	-18.96
2013-05-24	-19.21
2013-05-23	-19.60
2013-05-22	-18.44
2013-05-21	-18.44
2013-05-20	-18.31
2013-05-16	-21.52
2013-05-15	-22.68
2013-05-14	-22.04
2013-05-13	-21.40
2013-05-10	-20.62
2013-05-09	-20.62
2013-05-08	-20.37
2013-05-07	-21.27
2013-05-06	-21.65
2013-05-03	-22.68
2013-05-02	-23.84
2013-04-30	-23.19
2013-04-29	-23.84
2013-04-26	-23.71
2013-04-25	-23.32
2013-04-24	-22.55
2013-04-23	-23.96
2013-04-22	-21.40
2013-04-19	-21.27
2013-04-18	-24.09
2013-04-17	-24.22
2013-04-16	-24.35
2013-04-15	-24.22
2013-04-12	-23.45
2013-04-11	-22.94
2013-04-10	-23.19
2013-04-09	-22.81
2013-04-08	-23.71
2013-04-05	-24.22
2013-04-03	-22.81
2013-04-02	-22.55
2013-03-28	-21.91
2013-03-27	-19.60
2013-03-26	-19.47
2013-03-25	-18.44
2013-03-22	-18.44
2013-03-21	-18.83
2013-03-20	-19.34
2013-03-19	-21.78
2013-03-18	-21.78
2013-03-15	-20.62
2013-03-14	-20.37
2013-03-13	-20.62
2013-03-12	-20.24
2013-03-11	-18.83
2013-03-08	-18.31
2013-03-07	-17.67
2013-03-06	-16.77
2013-03-05	-18.31
2013-03-04	-19.47
2013-03-01	-16.00
2013-02-28	-15.74
2013-02-27	-18.31
2013-02-26	-20.24
2013-02-25	-18.57
2013-02-22	-18.70
2013-02-21	-18.44
2013-02-20	-15.23
2013-02-19	-16.39
2013-02-18	-13.69
2013-02-15	-12.66
2013-02-14	-12.92
2013-02-08	-13.43
2013-02-07	-13.56
2013-02-06	-13.30
2013-02-05	-13.82
2013-02-04	-13.56
2013-02-01	-13.69
2013-01-31	-14.59
2013-01-30	-14.72
2013-01-29	-15.49
2013-01-28	-15.49
2013-01-25	-18.06
2013-01-24	-18.44
2013-01-23	-17.41
2013-01-22	-17.93
2013-01-21	-16.90
2013-01-18	-17.67
2013-01-17	-18.70
2013-01-16	-18.31
2013-01-15	-17.29
2013-01-14	-17.41
2013-01-11	-19.21
2013-01-10	-18.06
2013-01-09	-18.57
2013-01-08	-18.57
2013-01-07	-17.54
2013-01-04	-18.57
2013-01-03	-16.64
2013-01-02	-17.67
2012-12-31	-20.62
2012-12-28	-20.88
2012-12-27	-22.04
2012-12-24	-23.84
2012-12-21	-23.84
2012-12-20	-22.42
2012-12-19	-22.68
2012-12-18	-22.55
2012-12-17	-23.07
2012-12-14	-23.96
2012-12-13	-27.82
2012-12-12	-26.79
2012-12-11	-27.56
2012-12-10	-27.05
2012-12-07	-27.95
2012-12-06	-28.59
2012-12-05	-28.07
2012-12-04	-32.18
2012-12-03	-32.83
2012-11-30	-32.70
2012-11-29	-32.95
2012-11-28	-32.95
2012-11-27	-32.18
2012-11-26	-31.41
2012-11-23	-30.77
2012-11-22	-31.41
2012-11-21	-30.90
2012-11-20	-32.06
2012-11-19	-31.41
2012-11-16	-31.54
2012-11-15	-30.64
2012-11-14	-29.36
2012-11-13	-30.13
2012-11-12	-28.46
2012-11-09	-29.23
2012-11-08	-29.36
2012-11-07	-27.43
2012-11-06	-27.69
2012-11-05	-27.05
2012-11-02	-26.28
2012-11-01	-26.40
2012-10-31	-27.82
2012-10-30	-28.84
2012-10-29	-28.97
2012-10-26	-28.97
2012-10-25	-27.56
2012-10-24	-26.66
2012-10-22	-26.15
2012-10-19	-26.02
2012-10-18	-26.15
2012-10-17	-27.69
2012-10-16	-27.82
2012-10-15	-27.69
2012-10-12	-27.43
2012-10-11	-27.43
2012-10-10	-27.56
2012-10-09	-27.56
2012-10-08	-28.84
2012-10-05	-26.92
2012-10-04	-27.69
2012-10-03	-28.07
2012-09-28	-28.46
2012-09-27	-30.00
2012-09-26	-31.80
2012-09-25	-30.90
2012-09-24	-31.03
2012-09-21	-31.54
2012-09-20	-31.67
2012-09-19	-30.13
2012-09-18	-30.77
2012-09-17	-29.74
2012-09-14	-28.46
2012-09-13	-29.23
2012-09-12	-28.20
2012-09-11	-28.59
2012-09-10	-28.72
2012-09-07	-28.72
2012-09-06	-31.67
2012-09-05	-32.57
2012-09-04	-31.80
2012-09-03	-31.29
2012-08-31	-32.06
2012-08-30	-31.80
2012-08-29	-31.41
2012-08-28	-31.03
2012-08-27	-30.90
2012-08-24	-29.87
2012-08-23	-28.72
2012-08-22	-28.97
2012-08-21	-28.46
2012-08-20	-28.72
2012-08-17	-28.59
2012-08-16	-28.59
2012-08-15	-28.59
2012-08-14	-27.18
2012-08-13	-27.05
2012-08-10	-25.89
2012-08-09	-25.38
2012-08-08	-26.15
2012-08-07	-26.15
2012-08-06	-26.02
2012-08-03	-26.79
2012-08-02	-27.43
2012-08-01	-27.05
2012-07-31	-27.43
2012-07-30	-27.69
2012-07-27	-27.69
2012-07-26	-27.95
2012-07-25	-27.69
2012-07-24	-26.02
2012-07-23	-26.28
2012-07-20	-24.48
2012-07-19	-24.22
2012-07-18	-23.84
2012-07-17	-24.48
2012-07-16	-24.86
2012-07-13	-23.84
2012-07-12	-24.35
2012-07-11	-23.84
2012-07-10	-24.35
2012-07-09	-24.35
2012-07-06	-22.68
2012-07-05	-23.45
2012-07-04	-22.81
2012-07-03	-22.81
2012-06-29	-23.07
2012-06-28	-24.73
2012-06-27	-24.09
2012-06-26	-23.96
2012-06-25	-23.45
2012-06-22	-22.42
2012-06-21	-21.78
2012-06-20	-20.11
2012-06-19	-19.73
2012-06-18	-19.21
2012-06-15	-19.73
2012-06-14	-21.52
2012-06-13	-20.75
2012-06-12	-21.78
2012-06-11	-21.27
2012-06-08	-23.19
2012-06-07	-21.65
2012-06-06	-21.14
2012-06-05	-21.40
2012-06-04	-21.01
2012-06-01	-18.44
2012-05-31	-18.96
2012-05-30	-18.83
2012-05-29	-17.93
2012-05-28	-19.08
2012-05-25	-19.85
2012-05-24	-19.47
2012-05-23	-18.57
2012-05-22	-18.06
2012-05-21	-18.70
2012-05-18	-19.21
2012-05-17	-17.93
2012-05-16	-19.21
2012-05-15	-17.41
2012-05-14	-17.80
2012-05-11	-17.03
2012-05-10	-15.49
2012-05-09	-15.62
2012-05-08	-14.20
2012-05-07	-14.33
2012-05-04	-12.92
2012-05-03	-13.18
2012-05-02	-13.56
2012-04-30	-15.23
2012-04-27	-16.39
2012-04-26	-16.26
2012-04-25	-17.16
2012-04-24	-17.29
2012-04-23	-17.54
2012-04-20	-16.51
2012-04-19	-16.51
2012-04-18	-16.90
2012-04-17	-17.67
2012-04-16	-16.90
2012-04-13	-15.74
2012-04-12	-16.26
2012-04-11	-17.93
2012-04-10	-18.31
2012-04-05	-17.67
2012-04-03	-17.54
2012-04-02	-18.44
2012-03-30	-17.80
2012-03-29	-17.93
2012-03-28	-16.64
2012-03-27	-14.85
2012-03-26	-15.62
2012-03-23	-15.74
2012-03-22	-14.72
2012-03-21	-14.85
2012-03-20	-14.33
2012-03-19	-12.15
2012-03-16	-12.15
2012-03-15	-12.15
2012-03-14	-11.51
2012-03-13	-9.19
2012-03-12	-10.86
2012-03-09	-10.09
2012-03-08	-11.38
2012-03-07	-12.02
2012-03-06	-10.86
2012-03-05	-8.55
2012-03-02	-7.65
2012-03-01	-9.71
2012-02-29	-8.81
2012-02-28	-8.29
2012-02-27	-8.81
2012-02-24	-8.81
2012-02-23	-10.61
2012-02-22	-10.61
2012-02-21	-12.53
2012-02-20	-12.92
2012-02-17	-13.05
2012-02-16	-13.69
2012-02-15	-13.05
2012-02-14	-14.46
2012-02-13	-13.56
2012-02-10	-13.56
2012-02-09	-12.02
2012-02-08	-11.89
2012-02-07	-13.95
2012-02-06	-12.15
2012-02-03	-12.66
2012-02-02	-14.20
2012-02-01	-17.16
2012-01-31	-16.00
2012-01-30	-16.51
2012-01-27	-13.95
2012-01-26	-13.69
2012-01-20	-15.10
2012-01-19	-15.23
2012-01-18	-17.67
2012-01-17	-17.29
2012-01-16	-20.75
2012-01-13	-19.08
2012-01-12	-17.93
2012-01-11	-17.67
2012-01-10	-17.80
2012-01-09	-20.24
2012-01-06	-22.94
2012-01-05	-23.19
2012-01-04	-21.78
2012-01-03	-19.60
2011-12-30	-20.88
2011-12-29	-22.17
2011-12-28	-21.91
2011-12-23	-19.85
2011-12-22	-21.40
2011-12-21	-21.01
2011-12-20	-21.78
2011-12-19	-22.04
2011-12-16	-21.14
2011-12-15	-23.71
2011-12-14	-20.75
2011-12-13	-19.47
2011-12-12	-18.06
2011-12-09	-17.29
2011-12-08	-15.36
2011-12-07	-14.72
2011-12-06	-15.74
2011-12-05	-14.85
2011-12-02	-13.56
2011-12-01	-12.28
2011-11-30	-16.64
2011-11-29	-14.59
2011-11-28	-16.26
2011-11-25	-17.29
2011-11-24	-16.90
2011-11-23	-17.54
2011-11-22	-16.39
2011-11-21	-16.13
2011-11-18	-16.39
2011-11-17	-14.20
2011-11-16	-12.79
2011-11-15	-10.22
2011-11-14	-10.22
2011-11-11	-12.66
2011-11-10	-13.05
2011-11-09	-7.78
2011-11-08	-9.19
2011-11-07	-7.52
2011-11-04	-6.37
2011-11-03	-7.14
2011-11-02	-8.55
2011-11-01	-11.12
2011-10-31	-8.94
2011-10-28	-9.96
2011-10-27	-10.48
2011-10-26	-10.48
2011-10-25	-13.95
2011-10-24	-16.39
2011-10-21	-18.96
2011-10-20	-19.08
2011-10-19	-17.16
2011-10-18	-17.41
2011-10-17	-13.56
2011-10-14	-14.07
2011-10-13	-12.15
2011-10-12	-14.59
2011-10-11	-17.29
2011-10-10	-18.57
2011-10-07	-18.31
2011-10-06	-20.50
2011-10-04	-24.86
2011-10-03	-22.94
2011-09-30	-18.44
2011-09-28	-15.36
2011-09-27	-14.20
2011-09-26	-16.39
2011-09-23	-14.07
2011-09-22	-14.46
2011-09-21	-10.48
2011-09-20	-11.51
2011-09-19	-12.40
2011-09-16	-9.19
2011-09-15	-10.61
2011-09-14	-10.86
2011-09-12	-11.76
2011-09-09	-8.68
2011-09-08	-8.17
2011-09-07	-7.27
2011-09-06	-9.19
2011-09-05	-8.94
2011-09-02	-7.01
2011-09-01	-5.34
2011-08-31	-4.06
2011-08-30	-4.18
2011-08-29	-4.70
2011-08-26	-4.31
2011-08-25	-3.93
2011-08-24	-4.83
2011-08-23	-6.75
2011-08-22	-8.42
2011-08-19	-7.52
2011-08-18	-5.34
2011-08-17	-2.90
2011-08-16	-2.51
2011-08-15	-0.46
2011-08-12	-2.77
2011-08-11	-4.44
2011-08-10	-6.11
2011-08-09	-10.35
2011-08-08	-6.63
2011-08-05	-5.34
2011-08-04	-2.13
2011-08-03	-2.26
2011-08-02	-1.62
2011-08-01	-0.72
2011-07-29	-1.10
2011-07-28	0.18
2011-07-27	1.21
2011-07-26	0.95
2011-07-25	0.57
2011-07-22	2.49
2011-07-21	0.76
2011-07-20	0.64
2011-07-19	0.38
2011-07-18	2.29
2011-07-15	3.06
2011-07-14	3.44
2011-07-13	2.80
2011-07-12	1.02
2011-07-11	4.84
2011-07-08	5.86
2011-07-07	4.84
2011-07-06	3.69
2011-07-05	4.71
2011-07-04	4.59
2011-06-30	1.91
2011-06-29	0.38
2011-06-28	0.76
2011-06-27	0.64
2011-06-24	1.15
2011-06-23	-2.29
2011-06-22	-3.44
2011-06-21	-2.68
2011-06-20	-3.44
2011-06-17	-2.55
2011-06-16	-0.76
2011-06-15	0.64
2011-06-14	1.40
2011-06-13	1.91
2011-06-10	1.91
2011-06-09	2.42
2011-06-08	3.44
2011-06-07	3.44
2011-06-03	3.06
2011-06-02	2.68
2011-06-01	4.33
2011-05-31	4.59
2011-05-30	2.55
2011-05-27	2.55
2011-05-26	3.06
2011-05-25	2.93
2011-05-24	2.55
2011-05-23	1.40
2011-05-20	4.20
2011-05-19	4.20
2011-05-18	4.59
2011-05-17	4.33
2011-05-16	4.84
2011-05-13	6.11
2011-05-12	4.97
2011-05-11	6.50
2011-05-09	5.48
2011-05-06	4.97
2011-05-05	4.71
2011-05-04	3.69
2011-05-03	7.26
2011-04-29	6.88
2011-04-28	5.48
2011-04-27	7.77
2011-04-26	7.77
2011-04-21	11.34
2011-04-20	9.04
2011-04-19	8.03
2011-04-18	10.57
2011-04-15	10.83
2011-04-14	11.59
2011-04-13	11.72
2011-04-12	10.06
2011-04-11	11.85
2011-04-08	12.61
2011-04-07	12.23
2011-04-06	13.63
2011-04-04	12.10
2011-04-01	11.34
2011-03-31	10.06
2011-03-30	10.19
2011-03-29	9.81
2011-03-28	10.57
2011-03-25	10.96
2011-03-24	8.92
2011-03-23	9.17
2011-03-22	8.92
2011-03-21	8.54
2011-03-18	8.15
2011-03-17	7.13
2011-03-16	7.77
2011-03-15	7.01
2011-03-14	10.45
2011-03-11	9.81
2011-03-10	10.83
2011-03-09	12.48
2011-03-08	12.61
2011-03-07	12.74
2011-03-04	11.85
2011-03-03	10.70
2011-03-02	9.94
2011-03-01	10.06
2011-02-28	9.30
2011-02-25	7.13
2011-02-24	6.11
2011-02-23	6.75
2011-02-22	7.39
2011-02-21	11.21
2011-02-18	10.45
2011-02-17	10.70
2011-02-16	8.92
2011-02-15	7.77
2011-02-14	6.37
2011-02-11	4.08
2011-02-10	3.18
2011-02-09	2.68
2011-02-08	4.08
2011-02-07	3.69
2011-02-02	3.82
2011-02-01	3.06
2011-01-31	3.44
2011-01-28	2.93
2011-01-27	3.06
2011-01-26	2.04
2011-01-25	1.78
2011-01-24	1.66
2011-01-21	3.31
2011-01-20	3.31
2011-01-19	5.99
2011-01-18	4.46
2011-01-17	3.82
2011-01-14	7.13
2011-01-13	7.39
2011-01-12	7.39
2011-01-11	6.62
2011-01-10	6.75
2011-01-07	8.54
2011-01-06	9.17
2011-01-05	9.55
2011-01-04	8.66
2011-01-03	6.75
2010-12-31	4.84
2010-12-30	4.33
2010-12-29	3.82
2010-12-28	2.04
2010-12-24	5.10
2010-12-23	5.73
2010-12-22	6.88
2010-12-21	6.62
2010-12-20	5.86
2010-12-17	6.11
2010-12-16	5.22
2010-12-15	5.73
2010-12-14	7.52
2010-12-13	7.26
2010-12-10	4.59
2010-12-09	3.95
2010-12-08	5.10
2010-12-07	7.90
2010-12-06	7.01
2010-12-03	9.04
2010-12-02	9.30
2010-12-01	7.13
2010-11-30	7.13
2010-11-29	7.90
2010-11-26	6.37
2010-11-25	7.01
2010-11-24	5.86
2010-11-23	3.57
2010-11-22	6.62
2010-11-19	6.75
2010-11-18	6.24
2010-11-17	4.33
2010-11-16	6.62
2010-11-15	10.83
2010-11-12	11.72
2010-11-11	16.69
2010-11-10	16.43
2010-11-09	18.60
2010-11-08	18.22
2010-11-05	17.71
2010-11-04	15.67
2010-11-03	12.36
2010-11-02	13.25
2010-11-01	12.36
2010-10-29	8.28
2010-10-28	7.52
2010-10-27	9.43
2010-10-26	12.23
2010-10-25	12.74
2010-10-22	9.81
2010-10-21	9.55
2010-10-20	9.17
2010-10-19	10.96
2010-10-18	9.55
2010-10-15	9.81
2010-10-14	8.15
2010-10-13	6.75
2010-10-12	4.20
2010-10-11	4.33
2010-10-08	2.68
2010-10-07	0.25
2010-10-06	0.25
2010-10-05	-1.66
2010-10-04	-1.78
2010-09-30	-3.95
2010-09-29	-5.10
2010-09-28	-5.10
2010-09-27	-3.44
2010-09-24	-4.59
2010-09-22	-5.86
2010-09-21	-6.75
2010-09-20	-6.75
2010-09-17	-7.01
2010-09-16	-7.39
2010-09-15	-6.50
2010-09-14	-6.88
2010-09-13	-7.64
2010-09-10	-9.30
2010-09-09	-9.30
2010-09-08	-8.54
2010-09-07	-7.52
2010-09-06	-7.39
2010-09-03	-9.43
2010-09-02	-9.81
2010-09-01	-10.19
2010-08-31	-10.83
2010-08-30	-10.19
2010-08-27	-11.46
2010-08-26	-10.57
2010-08-25	-10.83
2010-08-24	-9.68
2010-08-23	-9.30
2010-08-20	-9.04
2010-08-19	-6.88
2010-08-18	-7.39
2010-08-17	-7.26
2010-08-16	-7.90
2010-08-13	-9.30
2010-08-12	-10.06
2010-08-11	-8.54
2010-08-10	-7.77
2010-08-09	-4.84
2010-08-06	-4.71
2010-08-05	-7.01
2010-08-04	-7.26
2010-08-03	-7.26
2010-08-02	-4.97
2010-07-30	-6.50
2010-07-29	-5.86
2010-07-28	-6.11
2010-07-27	-7.90
2010-07-26	-6.50
2010-07-23	-6.50
2010-07-22	-7.39
2010-07-21	-8.41
2010-07-20	-9.94
2010-07-19	-11.97
2010-07-16	-13.89
2010-07-15	-14.78
2010-07-14	-13.76
2010-07-13	-14.52
2010-07-12	-14.01
2010-07-09	-15.54
2010-07-08	-18.73
2010-07-07	-18.60
2010-07-06	-18.85
2010-07-05	-20.64
2010-07-02	-20.13
2010-06-30	-18.73
2010-06-29	-17.71
2010-06-28	-14.39
2010-06-25	-13.63
2010-06-24	-12.74
2010-06-23	-12.87
2010-06-22	-13.25
2010-06-21	-13.50
2010-06-18	-16.05
2010-06-17	-14.78
2010-06-15	-14.52
2010-06-14	-15.29
2010-06-11	-15.54
2010-06-10	-15.29
2010-06-09	-14.78
2010-06-08	-15.54
2010-06-07	-15.92
2010-06-04	-14.52
2010-06-03	-15.29
2010-06-02	-15.03
2010-06-01	-15.03
2010-05-31	-14.14
2010-05-28	-11.59
2010-05-27	-11.97
2010-05-26	-12.48
2010-05-25	-13.50
2010-05-24	-10.45
2010-05-20	-14.52
2010-05-19	-14.78
2010-05-18	-13.50
2010-05-17	-13.63
2010-05-14	-10.96
2010-05-13	-9.81
2010-05-12	-12.87
2010-05-11	-14.39
2010-05-10	-12.48
2010-05-07	-13.76
2010-05-06	-12.10
2010-05-05	-10.06
2010-05-04	-9.55
2010-05-03	-9.04
2010-04-30	-7.64
2010-04-29	-7.52
2010-04-28	-6.24
2010-04-27	-6.24
2010-04-26	-4.97
2010-04-23	-4.84
2010-04-22	-4.59
2010-04-21	-3.57
2010-04-20	-6.11
2010-04-19	-5.99
2010-04-16	-1.02
2010-04-15	0.38
2010-04-14	0.64
2010-04-13	0.25
2010-04-12	-1.02
2010-04-09	-0.13
2010-04-08	-1.02
2010-04-07	0.00
2010-04-01	0.00
2010-03-31	0.00
2010-03-30	0.00
2010-03-29	0.00
2010-03-26	0.00
2010-03-25	0.00

Recommend Webb-site to a friend