Xtrackers CSI300 Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03049 | 2010-03-25 | 2021-08-19 | 2021-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-08-26 | 18,313,170 | 0 | 11.570 | 2021-08-19 | 211.88 | 0 | 211.88 |
| 2021-08-24 | 18,313,170 | 0 | 11.570 | 2021-08-19 | 211.88 | 0 | 211.88 |
| 2021-08-23 | 18,313,170 | -3,681,077 | 11.570 | 2021-08-19 | 211.88 | 0 | 211.88 |
| 2021-08-17 | 21,994,247 | 0 | 11.620 | 2021-08-17 | 255.57 | 0 | 255.57 |
| 2021-08-16 | 21,994,247 | 0 | 11.850 | 2021-08-16 | 260.63 | 0 | 260.63 |
| 2021-08-13 | 21,994,247 | -1,199,725 | 11.820 | 2021-08-13 | 259.97 | 0 | 259.97 |
| 2021-08-12 | 23,193,972 | 0 | 11.860 | 2021-08-12 | 275.08 | 0 | 275.08 |
| 2021-08-10 | 23,193,972 | 0 | 11.930 | 2021-08-10 | 276.70 | 0 | 276.70 |
| 2021-08-09 | 23,193,972 | 0 | 11.850 | 2021-08-09 | 274.85 | 0 | 274.85 |
| 2021-08-06 | 23,193,972 | 0 | 11.670 | 2021-08-06 | 270.67 | 0 | 270.67 |
| 2021-08-05 | 23,193,972 | 0 | 11.800 | 2021-08-05 | 273.69 | 0 | 273.69 |
| 2021-08-02 | 23,193,972 | 0 | 11.870 | 2021-08-02 | 275.31 | 0 | 275.31 |
| 2021-07-30 | 23,193,972 | 0 | 11.420 | 2021-07-30 | 264.88 | 0 | 264.88 |
| 2021-07-28 | 23,193,972 | 0 | 11.300 | 2021-07-28 | 262.09 | 0 | 262.09 |
| 2021-07-27 | 23,193,972 | 0 | 11.090 | 2021-07-27 | 257.22 | 0 | 257.22 |
| 2021-07-26 | 23,193,972 | 0 | 11.640 | 2021-07-26 | 269.98 | 0 | 269.98 |
| 2021-07-23 | 23,193,972 | 0 | 12.150 | 2021-07-23 | 281.81 | 0 | 281.81 |
| 2021-07-21 | 23,193,972 | 0 | 12.240 | 2021-07-21 | 283.89 | 0 | 283.89 |
| 2021-07-20 | 23,193,972 | 0 | 12.240 | 2021-07-20 | 283.89 | 0 | 283.89 |
| 2021-07-19 | 23,193,972 | 0 | 12.240 | 2021-07-19 | 283.89 | 0 | 283.89 |
| 2021-07-16 | 23,193,972 | 0 | 12.270 | 2021-07-16 | 284.59 | 0 | 284.59 |
| 2021-07-15 | 23,193,972 | 0 | 12.270 | 2021-07-15 | 284.59 | 0 | 284.59 |
| 2021-07-13 | 23,193,972 | 0 | 12.400 | 2021-07-13 | 287.61 | 0 | 287.61 |
| 2021-07-12 | 23,193,972 | 0 | 12.200 | 2021-07-12 | 282.97 | 0 | 282.97 |
| 2021-07-09 | 23,193,972 | 0 | 12.000 | 2021-07-09 | 278.33 | 0 | 278.33 |
| 2021-07-08 | 23,193,972 | 0 | 12.120 | 2021-07-08 | 281.11 | 0 | 281.11 |
| 2021-07-06 | 23,193,972 | 0 | 12.210 | 2021-07-06 | 283.20 | 0 | 283.20 |
| 2021-07-02 | 23,193,972 | 0 | 12.210 | 2021-07-02 | 283.20 | 0 | 283.20 |
| 2021-07-01 | 23,193,972 | 0 | 12.480 | 2021-06-30 | 289.46 | 0 | 289.46 |
| 2021-06-29 | 23,193,972 | 0 | 12.480 | 2021-06-29 | 289.46 | 0 | 289.46 |
| 2021-06-28 | 23,193,972 | 0 | 12.480 | 2021-06-28 | 289.46 | 0 | 289.46 |
| 2021-06-25 | 23,193,972 | 0 | 12.400 | 2021-06-25 | 287.61 | 0 | 287.61 |
| 2021-06-22 | 23,193,972 | 0 | 12.190 | 2021-06-22 | 282.73 | 0 | 282.73 |
| 2021-06-21 | 23,193,972 | 0 | 12.180 | 2021-06-21 | 282.50 | 0 | 282.50 |
| 2021-06-18 | 23,193,972 | 0 | 12.270 | 2021-06-18 | 284.59 | 0 | 284.59 |
| 2021-06-17 | 23,193,972 | 0 | 12.290 | 2021-06-17 | 285.05 | 0 | 285.05 |
| 2021-06-14 | 23,193,972 | 0 | 12.580 | 2021-06-11 | 291.78 | 0 | 291.78 |
| 2021-06-11 | 23,193,972 | 0 | 12.580 | 2021-06-11 | 291.78 | 0 | 291.78 |
| 2021-06-10 | 23,193,972 | 0 | 12.540 | 2021-06-10 | 290.85 | 0 | 290.85 |
| 2021-06-08 | 23,193,972 | 0 | 12.530 | 2021-06-08 | 290.62 | 0 | 290.62 |
| 2021-06-04 | 23,193,972 | 0 | 12.520 | 2021-06-04 | 290.39 | 0 | 290.39 |
| 2021-06-03 | 23,193,972 | 0 | 12.510 | 2021-06-03 | 290.16 | 0 | 290.16 |
| 2021-06-01 | 23,193,972 | 0 | 12.600 | 2021-06-01 | 292.24 | 0 | 292.24 |
| 2021-05-28 | 23,193,972 | 0 | 12.700 | 2021-05-28 | 294.56 | 0 | 294.56 |
| 2021-05-27 | 23,193,972 | 0 | 12.680 | 2021-05-27 | 294.10 | 0 | 294.10 |
| 2021-05-25 | 23,193,972 | 0 | 12.720 | 2021-05-25 | 295.03 | 0 | 295.03 |
| 2021-05-21 | 23,193,972 | 336,906 | 12.150 | 2021-05-21 | 281.81 | 0 | 281.81 |
| 2021-05-20 | 22,857,066 | 0 | 12.390 | 2021-05-20 | 283.20 | 0 | 283.20 |
| 2021-05-18 | 22,857,066 | 0 | 12.390 | 2021-05-18 | 283.20 | 0 | 283.20 |
| 2021-05-17 | 22,857,066 | 0 | 12.190 | 2021-05-17 | 278.63 | 0 | 278.63 |
| 2021-05-14 | 22,857,066 | 0 | 12.210 | 2021-05-14 | 279.08 | 0 | 279.08 |
| 2021-02-25 | 22,857,066 | -825,000 | 12.910 | 2021-02-25 | 295.08 | 0 | 295.08 |
| 2020-12-04 | 23,682,066 | 1,239,819 | 11.600 | 2020-12-04 | 274.71 | 0 | 274.71 |
| 2020-11-17 | 22,442,247 | 2,848,858 | 11.140 | 2020-11-17 | 250.01 | 0 | 250.01 |
| 2020-11-12 | 19,593,389 | -1,191,847 | 11.150 | 2020-11-12 | 218.47 | 0 | 218.47 |
| 2020-10-29 | 20,785,236 | 0 | 10.540 | 2020-10-29 | 219.08 | 0 | 219.08 |
| 2020-10-14 | 20,785,236 | 848,900 | 10.600 | 2020-10-14 | 220.32 | 0 | 220.32 |
| 2020-09-15 | 19,936,336 | -1,500,000 | 10.190 | 2020-09-15 | 203.15 | 0 | 203.15 |
| 2020-08-20 | 21,436,336 | 0 | 10.080 | 2020-08-20 | 216.08 | 0 | 216.08 |
| 2020-07-28 | 21,436,336 | -2,040,000 | 9.535 | 2020-07-28 | 204.40 | 0 | 204.40 |
| 2020-04-23 | 23,476,336 | -5,412,038 | 7.800 | 2020-04-23 | 183.12 | 0 | 183.12 |
| 2019-11-15 | 28,888,374 | 957,580 | 8.130 | 2019-11-15 | 234.86 | 0 | 234.86 |
| 2019-11-08 | 27,930,794 | 966,558 | 8.330 | 2019-11-08 | 232.66 | 0 | 232.66 |
| 2019-09-09 | 26,964,236 | -1,500,000 | 8.090 | 2019-09-09 | 218.14 | 0 | 218.14 |
| 2019-04-22 | 28,464,236 | 940,000 | 8.580 | 2019-04-18 | 244.22 | 0 | 244.22 |
| 2019-04-11 | 27,524,236 | -1,200,000 | 8.400 | 2019-04-11 | 231.20 | 0 | 231.20 |
| 2019-03-21 | 28,724,236 | -1,000,000 | 8.080 | 2019-03-21 | 232.09 | 0 | 232.09 |
| 2019-03-06 | 29,724,236 | -2,000,000 | 8.100 | 2019-03-06 | 240.77 | 0 | 240.77 |
| 2019-02-18 | 31,724,236 | -1,482,603 | 7.250 | 2019-02-18 | 230.00 | 0 | 230.00 |
| 2019-02-15 | 33,206,839 | 0 | 6.930 | 2019-02-15 | 230.12 | 0 | 230.12 |
| 2019-01-16 | 33,206,839 | -2,200,000 | 6.520 | 2019-01-16 | 216.51 | 0 | 216.51 |
| 2019-01-02 | 35,406,839 | -10,000,000 | 6.160 | 2019-01-02 | 218.11 | 0 | 218.11 |
| 2018-07-23 | 45,406,839 | -3,000,000 | 7.190 | 2018-07-23 | 326.48 | 0 | 326.48 |
| 2018-05-18 | 48,406,839 | 10,000,000 | 8.320 | 2018-05-18 | 402.74 | 0 | 402.74 |
| 2018-01-30 | 38,406,839 | -10,000,000 | 9.080 | 2018-01-30 | 348.73 | 0 | 348.73 |
| 2017-10-30 | 48,406,839 | 0 | 8.010 | 2017-10-30 | 387.74 | 0 | 387.74 |
| 2017-10-27 | 48,406,839 | 0 | 8.070 | 2017-10-27 | 390.64 | 0 | 390.64 |
| 2017-10-26 | 48,406,839 | 0 | 8.040 | 2017-10-26 | 389.19 | 0 | 389.19 |
| 2017-10-25 | 48,406,839 | 0 | 8.020 | 2017-10-25 | 388.22 | 0 | 388.22 |
| 2017-10-24 | 48,406,839 | 0 | 7.970 | 2017-10-24 | 385.80 | 0 | 385.80 |
| 2017-10-23 | 48,406,839 | 0 | 7.920 | 2017-10-23 | 383.38 | 0 | 383.38 |
| 2017-10-20 | 48,406,839 | 0 | 7.930 | 2017-10-20 | 383.87 | 0 | 383.87 |
| 2017-10-19 | 48,406,839 | 0 | 7.890 | 2017-10-19 | 381.93 | 0 | 381.93 |
| 2017-10-18 | 48,406,839 | 0 | 7.940 | 2017-10-18 | 384.35 | 0 | 384.35 |
| 2017-10-17 | 48,406,839 | 0 | 7.900 | 2017-10-17 | 382.41 | 0 | 382.41 |
| 2017-10-16 | 48,406,839 | 0 | 7.850 | 2017-10-16 | 379.99 | 0 | 379.99 |
| 2017-10-13 | 48,406,839 | 0 | 7.850 | 2017-10-13 | 379.99 | 0 | 379.99 |
| 2017-10-12 | 48,406,839 | 0 | 7.770 | 2017-10-12 | 376.12 | 0 | 376.12 |
| 2017-10-11 | 48,406,839 | 0 | 7.760 | 2017-10-11 | 375.64 | 0 | 375.64 |
| 2017-10-10 | 48,406,839 | 0 | 7.690 | 2017-10-10 | 372.25 | 0 | 372.25 |
| 2017-10-09 | 48,406,839 | 0 | 7.670 | 2017-10-09 | 371.28 | 0 | 371.28 |
| 2017-10-06 | 48,406,839 | 0 | 7.640 | 2017-10-06 | 369.83 | 0 | 369.83 |
| 2017-10-04 | 48,406,839 | 0 | 7.640 | 2017-10-04 | 369.83 | 0 | 369.83 |
| 2017-09-29 | 48,406,839 | 0 | 7.480 | 2017-09-29 | 362.08 | 0 | 362.08 |
| 2017-09-28 | 48,406,839 | 0 | 7.460 | 2017-09-28 | 361.12 | 0 | 361.12 |
| 2017-09-26 | 48,406,839 | 0 | 7.570 | 2017-09-26 | 366.44 | 0 | 366.44 |
| 2017-09-25 | 48,406,839 | 0 | 7.570 | 2017-09-25 | 366.44 | 0 | 366.44 |
| 2017-09-22 | 48,406,839 | 0 | 7.720 | 2017-09-22 | 373.70 | 0 | 373.70 |
| 2017-09-21 | 48,406,839 | 0 | 7.630 | 2017-09-21 | 369.34 | 0 | 369.34 |
| 2017-09-20 | 48,406,839 | 0 | 7.770 | 2017-09-20 | 376.12 | 0 | 376.12 |
| 2017-09-19 | 48,406,839 | 0 | 7.620 | 2017-09-19 | 368.86 | 0 | 368.86 |
| 2017-09-18 | 48,406,839 | 0 | 7.710 | 2017-09-18 | 373.22 | 0 | 373.22 |
| 2017-09-15 | 48,406,839 | 0 | 7.700 | 2017-09-15 | 372.73 | 0 | 372.73 |
| 2017-09-14 | 48,406,839 | 0 | 7.630 | 2017-09-14 | 369.34 | 0 | 369.34 |
| 2017-09-13 | 48,406,839 | 0 | 7.610 | 2017-09-13 | 368.38 | 0 | 368.38 |
| 2017-09-12 | 48,406,839 | 0 | 7.580 | 2017-09-12 | 366.92 | 0 | 366.92 |
| 2017-09-11 | 48,406,839 | 0 | 7.570 | 2017-09-11 | 366.44 | 0 | 366.44 |
| 2017-09-08 | 48,406,839 | 0 | 7.600 | 2017-09-08 | 367.89 | 0 | 367.89 |
| 2017-09-07 | 48,406,839 | 0 | 7.580 | 2017-09-07 | 366.92 | 0 | 366.92 |
| 2017-09-06 | 48,406,839 | 0 | 7.570 | 2017-09-06 | 366.44 | 0 | 366.44 |
| 2017-09-05 | 48,406,839 | 0 | 7.570 | 2017-09-05 | 366.44 | 0 | 366.44 |
| 2017-09-04 | 48,406,839 | 0 | 7.560 | 2017-09-04 | 365.96 | 0 | 365.96 |
| 2017-08-25 | 48,406,839 | 0 | 7.340 | 2017-08-25 | 355.31 | 0 | 355.31 |
| 2017-08-24 | 48,406,839 | 0 | 7.150 | 2017-08-24 | 346.11 | 0 | 346.11 |
| 2017-08-22 | 48,406,839 | 0 | 7.150 | 2017-08-22 | 346.11 | 0 | 346.11 |
| 2017-08-18 | 48,406,839 | 0 | 7.190 | 2017-08-18 | 348.05 | 0 | 348.05 |
| 2017-08-17 | 48,406,839 | 0 | 7.190 | 2017-08-17 | 348.05 | 0 | 348.05 |
| 2017-08-16 | 48,406,839 | 0 | 7.130 | 2017-08-16 | 345.14 | 0 | 345.14 |
| 2017-08-14 | 48,406,839 | 0 | 7.120 | 2017-08-14 | 344.66 | 0 | 344.66 |
| 2017-08-11 | 48,406,839 | 0 | 7.020 | 2017-08-11 | 339.82 | 0 | 339.82 |
| 2017-08-10 | 48,406,839 | 0 | 7.150 | 2017-08-10 | 346.11 | 0 | 346.11 |
| 2017-08-09 | 48,406,839 | 0 | 7.170 | 2017-08-09 | 347.08 | 0 | 347.08 |
| 2017-08-08 | 48,406,839 | 0 | 7.150 | 2017-08-08 | 346.11 | 0 | 346.11 |
| 2017-08-07 | 48,406,839 | 0 | 7.120 | 2017-08-07 | 344.66 | 0 | 344.66 |
| 2017-08-04 | 48,406,839 | 0 | 7.110 | 2017-08-04 | 344.17 | 0 | 344.17 |
| 2017-08-03 | 48,406,839 | 0 | 7.110 | 2017-08-03 | 344.17 | 0 | 344.17 |
| 2017-08-02 | 48,406,839 | 0 | 7.200 | 2017-08-02 | 348.53 | 0 | 348.53 |
| 2017-08-01 | 48,406,839 | 0 | 7.190 | 2017-08-01 | 348.05 | 0 | 348.05 |
| 2017-07-31 | 48,406,839 | 0 | 7.130 | 2017-07-31 | 345.14 | 0 | 345.14 |
| 2017-07-28 | 48,406,839 | 0 | 7.090 | 2017-07-28 | 343.20 | 0 | 343.20 |
| 2017-07-27 | 48,406,839 | 0 | 7.070 | 2017-07-27 | 342.24 | 0 | 342.24 |
| 2017-07-26 | 48,406,839 | 0 | 7.060 | 2017-07-26 | 341.75 | 0 | 341.75 |
| 2017-07-25 | 48,406,839 | 0 | 7.090 | 2017-07-25 | 343.20 | 0 | 343.20 |
| 2017-07-24 | 48,406,839 | 0 | 7.120 | 2017-07-24 | 344.66 | 0 | 344.66 |
| 2017-07-21 | 48,406,839 | 0 | 7.120 | 2017-07-21 | 344.66 | 0 | 344.66 |
| 2017-07-20 | 48,406,839 | 0 | 7.130 | 2017-07-20 | 345.14 | 0 | 345.14 |
| 2017-07-05 | 48,406,839 | 0 | 6.880 | 2017-07-05 | 333.04 | 0 | 333.04 |
| 2017-07-04 | 48,406,839 | 0 | 6.800 | 2017-07-04 | 329.17 | 0 | 329.17 |
| 2017-07-03 | 48,406,839 | 0 | 6.850 | 2017-07-03 | 331.59 | 0 | 331.59 |
| 2017-06-30 | 48,406,839 | 0 | 6.870 | 2017-06-30 | 332.55 | 0 | 332.55 |
| 2017-06-29 | 48,406,839 | 0 | 6.870 | 2017-06-29 | 332.55 | 0 | 332.55 |
| 2017-06-28 | 48,406,839 | 0 | 6.800 | 2017-06-28 | 329.17 | 0 | 329.17 |
| 2017-06-27 | 48,406,839 | 0 | 6.820 | 2017-06-27 | 330.13 | 0 | 330.13 |
| 2017-06-26 | 48,406,839 | 0 | 6.800 | 2017-06-26 | 329.17 | 0 | 329.17 |
| 2017-06-22 | 48,406,839 | 0 | 6.640 | 2017-06-22 | 321.42 | 0 | 321.42 |
| 2017-06-21 | 48,406,839 | 0 | 6.700 | 2017-06-21 | 324.33 | 0 | 324.33 |
| 2017-06-20 | 48,406,839 | 0 | 6.590 | 2017-06-20 | 319.00 | 0 | 319.00 |
| 2017-06-15 | 48,406,839 | 0 | 6.570 | 2017-06-15 | 318.03 | 0 | 318.03 |
| 2017-06-14 | 48,406,839 | 0 | 6.600 | 2017-06-14 | 319.49 | 0 | 319.49 |
| 2017-06-13 | 48,406,839 | 0 | 6.650 | 2017-06-13 | 321.91 | 0 | 321.91 |
| 2017-06-12 | 48,406,839 | 0 | 6.650 | 2017-06-12 | 321.91 | 0 | 321.91 |
| 2017-06-09 | 48,406,839 | 0 | 6.660 | 2017-06-09 | 322.39 | 0 | 322.39 |
| 2017-06-08 | 48,406,839 | 0 | 6.630 | 2017-06-08 | 320.94 | 0 | 320.94 |
| 2017-06-07 | 48,406,839 | 0 | 6.590 | 2017-06-07 | 319.00 | 0 | 319.00 |
| 2017-06-06 | 48,406,839 | 0 | 6.510 | 2017-06-06 | 315.13 | 0 | 315.13 |
| 2017-06-02 | 48,406,839 | 0 | 6.470 | 2017-06-02 | 313.19 | 0 | 313.19 |
| 2017-06-01 | 48,406,839 | 0 | 6.500 | 2017-06-01 | 314.64 | 0 | 314.64 |
| 2017-05-31 | 48,406,839 | 0 | 6.460 | 2017-05-31 | 312.71 | 0 | 312.71 |
| 2017-05-26 | 48,406,839 | 0 | 6.440 | 2017-05-26 | 311.74 | 0 | 311.74 |
| 2017-05-24 | 48,406,839 | 0 | 6.270 | 2017-05-24 | 303.51 | 0 | 303.51 |
| 2017-05-23 | 48,406,839 | 0 | 6.270 | 2017-05-23 | 303.51 | 0 | 303.51 |
| 2017-05-22 | 48,406,839 | 0 | 6.220 | 2017-05-22 | 301.09 | 0 | 301.09 |
| 2017-05-19 | 48,406,839 | 0 | 6.200 | 2017-05-19 | 300.12 | 0 | 300.12 |
| 2017-05-18 | 48,406,839 | 0 | 6.190 | 2017-05-18 | 299.64 | 0 | 299.64 |
| 2017-05-17 | 48,406,839 | 0 | 6.250 | 2017-05-17 | 302.54 | 0 | 302.54 |
| 2017-05-16 | 48,406,839 | 0 | 6.290 | 2017-05-16 | 304.48 | 0 | 304.48 |
| 2017-05-15 | 48,406,839 | 0 | 6.240 | 2017-05-15 | 302.06 | 0 | 302.06 |
| 2017-05-12 | 48,406,839 | 0 | 6.210 | 2017-05-12 | 300.61 | 0 | 300.61 |
| 2017-05-11 | 48,406,839 | 0 | 6.140 | 2017-05-11 | 297.22 | 0 | 297.22 |
| 2017-05-10 | 48,406,839 | 0 | 6.120 | 2017-05-10 | 296.25 | 0 | 296.25 |
| 2017-05-09 | 48,406,839 | 0 | 6.140 | 2017-05-09 | 297.22 | 0 | 297.22 |
| 2017-05-08 | 48,406,839 | -8,970,000 | 6.140 | 2017-05-08 | 297.22 | 0 | 297.22 |
| 2017-05-05 | 57,376,839 | 0 | 6.190 | 2017-05-05 | 355.16 | 0 | 355.16 |
| 2017-05-04 | 57,376,839 | 0 | 6.260 | 2017-05-04 | 359.18 | 0 | 359.18 |
| 2017-05-02 | 57,376,839 | 0 | 6.280 | 2017-05-02 | 360.33 | 0 | 360.33 |
| 2017-04-27 | 57,376,839 | 0 | 6.300 | 2017-04-27 | 361.47 | 0 | 361.47 |
| 2017-04-26 | 57,376,839 | 0 | 6.320 | 2017-04-26 | 362.62 | 0 | 362.62 |
| 2017-04-25 | 57,376,839 | 0 | 6.310 | 2017-04-25 | 362.05 | 0 | 362.05 |
| 2017-04-24 | 57,376,839 | 0 | 6.290 | 2017-04-24 | 360.90 | 0 | 360.90 |
| 2017-04-21 | 57,376,839 | 0 | 6.340 | 2017-04-21 | 363.77 | 0 | 363.77 |
| 2017-04-20 | 57,376,839 | 0 | 6.360 | 2017-04-20 | 364.92 | 0 | 364.92 |
| 2017-04-19 | 57,376,839 | 0 | 6.300 | 2017-04-19 | 361.47 | 0 | 361.47 |
| 2017-04-18 | 57,376,839 | 0 | 6.390 | 2017-04-18 | 366.64 | 0 | 366.64 |
| 2017-04-13 | 57,376,839 | 0 | 6.420 | 2017-04-13 | 368.36 | 0 | 368.36 |
| 2017-04-12 | 57,376,839 | 0 | 6.420 | 2017-04-12 | 368.36 | 0 | 368.36 |
| 2017-04-11 | 57,376,839 | 0 | 6.410 | 2017-04-11 | 367.79 | 0 | 367.79 |
| 2017-04-10 | 57,376,839 | 0 | 6.390 | 2017-04-10 | 366.64 | 0 | 366.64 |
| 2017-04-07 | 57,376,839 | 0 | 6.580 | 2017-04-07 | 377.54 | 0 | 377.54 |
| 2017-04-06 | 57,376,839 | 0 | 6.440 | 2017-04-06 | 369.51 | 0 | 369.51 |
| 2017-04-05 | 57,376,839 | 0 | 6.590 | 2017-04-05 | 378.11 | 0 | 378.11 |
| 2017-04-03 | 57,376,839 | 0 | 6.480 | 2017-04-03 | 371.80 | 0 | 371.80 |
| 2017-03-30 | 57,376,839 | 0 | 6.470 | 2017-03-30 | 371.23 | 0 | 371.23 |
| 2017-03-29 | 57,376,839 | 0 | 6.490 | 2017-03-29 | 372.38 | 0 | 372.38 |
| 2017-03-28 | 57,376,839 | 0 | 6.490 | 2017-03-28 | 372.38 | 0 | 372.38 |
| 2017-03-27 | 57,376,839 | 0 | 6.540 | 2017-03-27 | 375.24 | 0 | 375.24 |
| 2017-03-24 | 57,376,839 | 0 | 6.520 | 2017-03-24 | 374.10 | 0 | 374.10 |
| 2017-03-23 | 57,376,839 | 0 | 6.470 | 2017-03-23 | 371.23 | 0 | 371.23 |
| 2017-03-22 | 57,376,839 | 0 | 6.450 | 2017-03-22 | 370.08 | 0 | 370.08 |
| 2017-03-21 | 57,376,839 | 0 | 6.430 | 2017-03-21 | 368.93 | 0 | 368.93 |
| 2017-03-20 | 57,376,839 | 0 | 6.390 | 2017-03-20 | 366.64 | 0 | 366.64 |
| 2017-03-17 | 57,376,839 | 0 | 6.390 | 2017-03-17 | 366.64 | 0 | 366.64 |
| 2017-03-16 | 57,376,839 | 0 | 6.530 | 2017-03-16 | 374.67 | 0 | 374.67 |
| 2017-03-15 | 57,376,839 | 0 | 6.450 | 2017-03-15 | 370.08 | 0 | 370.08 |
| 2017-03-14 | 57,376,839 | 0 | 6.430 | 2017-03-14 | 368.93 | 0 | 368.93 |
| 2017-03-13 | 57,376,839 | 0 | 6.440 | 2017-03-13 | 369.51 | 0 | 369.51 |
| 2017-03-10 | 57,376,839 | 0 | 6.390 | 2017-03-10 | 366.64 | 0 | 366.64 |
| 2017-03-09 | 57,376,839 | 0 | 6.390 | 2017-03-09 | 366.64 | 0 | 366.64 |
| 2017-03-08 | 57,376,839 | 0 | 6.420 | 2017-03-08 | 368.36 | 0 | 368.36 |
| 2017-03-07 | 57,376,839 | 0 | 6.430 | 2017-03-07 | 368.93 | 0 | 368.93 |
| 2017-03-06 | 57,376,839 | 0 | 6.420 | 2017-03-06 | 368.36 | 0 | 368.36 |
| 2017-03-03 | 57,376,839 | 0 | 6.380 | 2017-03-03 | 366.06 | 0 | 366.06 |
| 2017-03-02 | 57,376,839 | 0 | 6.410 | 2017-03-02 | 367.79 | 0 | 367.79 |
| 2017-03-01 | 57,376,839 | 0 | 6.490 | 2017-03-01 | 372.38 | 0 | 372.38 |
| 2017-02-28 | 57,376,839 | 0 | 6.490 | 2017-02-28 | 372.38 | 0 | 372.38 |
| 2017-02-27 | 57,376,839 | 0 | 6.470 | 2017-02-27 | 371.23 | 0 | 371.23 |
| 2017-02-24 | 57,376,839 | 0 | 6.520 | 2017-02-24 | 374.10 | 0 | 374.10 |
| 2017-02-23 | 57,376,839 | 0 | 6.520 | 2017-02-23 | 374.10 | 0 | 374.10 |
| 2017-02-22 | 57,376,839 | 0 | 6.520 | 2017-02-22 | 374.10 | 0 | 374.10 |
| 2017-02-21 | 57,376,839 | 0 | 6.520 | 2017-02-21 | 374.10 | 0 | 374.10 |
| 2017-02-20 | 57,376,839 | 0 | 6.510 | 2017-02-20 | 373.52 | 0 | 373.52 |
| 2017-02-17 | 57,376,839 | 0 | 6.430 | 2017-02-17 | 368.93 | 0 | 368.93 |
| 2017-02-16 | 57,376,839 | 0 | 6.450 | 2017-02-16 | 370.08 | 0 | 370.08 |
| 2017-02-15 | 57,376,839 | 0 | 6.430 | 2017-02-15 | 368.93 | 0 | 368.93 |
| 2017-02-14 | 57,376,839 | 0 | 6.430 | 2017-02-14 | 368.93 | 0 | 368.93 |
| 2017-02-13 | 57,376,839 | 0 | 6.420 | 2017-02-13 | 368.36 | 0 | 368.36 |
| 2017-02-10 | 57,376,839 | 0 | 6.400 | 2017-02-10 | 367.21 | 0 | 367.21 |
| 2017-02-09 | 57,376,839 | 0 | 6.370 | 2017-02-09 | 365.49 | 0 | 365.49 |
| 2017-02-08 | 57,376,839 | 0 | 6.310 | 2017-02-08 | 362.05 | 0 | 362.05 |
| 2017-02-07 | 57,376,839 | 0 | 6.290 | 2017-02-07 | 360.90 | 0 | 360.90 |
| 2017-02-06 | 57,376,839 | 0 | 6.310 | 2017-02-06 | 362.05 | 0 | 362.05 |
| 2017-02-03 | 57,376,839 | 0 | 6.320 | 2017-02-03 | 362.62 | 0 | 362.62 |
| 2017-01-26 | 57,376,839 | 0 | 6.330 | 2017-01-26 | 363.20 | 0 | 363.20 |
| 2017-01-25 | 57,376,839 | 0 | 6.300 | 2017-01-25 | 361.47 | 0 | 361.47 |
| 2017-01-24 | 57,376,839 | 0 | 6.330 | 2017-01-24 | 363.20 | 0 | 363.20 |
| 2017-01-23 | 57,376,839 | 0 | 6.360 | 2017-01-23 | 364.92 | 0 | 364.92 |
| 2017-01-20 | 57,376,839 | 0 | 6.300 | 2017-01-20 | 361.47 | 0 | 361.47 |
| 2017-01-19 | 57,376,839 | 0 | 6.240 | 2017-01-19 | 358.03 | 0 | 358.03 |
| 2017-01-18 | 57,376,839 | 0 | 6.280 | 2017-01-18 | 360.33 | 0 | 360.33 |
| 2017-01-17 | 57,376,839 | 0 | 6.220 | 2017-01-17 | 356.88 | 0 | 356.88 |
| 2017-01-16 | 57,376,839 | 0 | 6.200 | 2017-01-16 | 355.74 | 0 | 355.74 |
| 2017-01-13 | 57,376,839 | 0 | 6.200 | 2017-01-13 | 355.74 | 0 | 355.74 |
| 2017-01-12 | 57,376,839 | 0 | 6.210 | 2017-01-12 | 356.31 | 0 | 356.31 |
| 2017-01-11 | 57,376,839 | 0 | 6.220 | 2017-01-11 | 356.88 | 0 | 356.88 |
| 2017-01-10 | 57,376,839 | 0 | 6.260 | 2017-01-10 | 359.18 | 0 | 359.18 |
| 2017-01-09 | 57,376,839 | 0 | 6.280 | 2017-01-09 | 360.33 | 0 | 360.33 |
| 2017-01-06 | 57,376,839 | 0 | 6.250 | 2017-01-06 | 358.61 | 0 | 358.61 |
| 2017-01-05 | 57,376,839 | 0 | 6.340 | 2017-01-05 | 363.77 | 0 | 363.77 |
| 2017-01-04 | 57,376,839 | 0 | 6.230 | 2017-01-04 | 357.46 | 0 | 357.46 |
| 2017-01-03 | 57,376,839 | 0 | 6.170 | 2017-01-03 | 354.02 | 0 | 354.02 |
| 2016-12-30 | 57,376,839 | 0 | 6.140 | 2016-12-30 | 352.29 | 0 | 352.29 |
| 2016-12-29 | 57,376,839 | 0 | 6.110 | 2016-12-29 | 350.57 | 0 | 350.57 |
| 2016-12-28 | 57,376,839 | 0 | 6.110 | 2016-12-28 | 350.57 | 0 | 350.57 |
| 2016-12-23 | 57,376,839 | 0 | 6.110 | 2016-12-23 | 350.57 | 0 | 350.57 |
| 2016-12-22 | 57,376,839 | 0 | 6.160 | 2016-12-22 | 353.44 | 0 | 353.44 |
| 2016-12-21 | 57,376,839 | 0 | 6.170 | 2016-12-21 | 354.02 | 0 | 354.02 |
| 2016-12-20 | 57,376,839 | 0 | 6.100 | 2016-12-20 | 350.00 | 0 | 350.00 |
| 2016-12-19 | 57,376,839 | 0 | 6.170 | 2016-12-19 | 354.02 | 0 | 354.02 |
| 2016-12-16 | 57,376,839 | 0 | 6.170 | 2016-12-16 | 354.02 | 0 | 354.02 |
| 2016-12-15 | 57,376,839 | 0 | 6.180 | 2016-12-15 | 354.59 | 0 | 354.59 |
| 2016-12-14 | 57,376,839 | 0 | 6.280 | 2016-12-14 | 360.33 | 0 | 360.33 |
| 2016-12-13 | 57,376,839 | 0 | 6.330 | 2016-12-13 | 363.20 | 0 | 363.20 |
| 2016-12-12 | 57,376,839 | 0 | 6.330 | 2016-12-12 | 363.20 | 0 | 363.20 |
| 2016-12-09 | 57,376,839 | 0 | 6.480 | 2016-12-09 | 371.80 | 0 | 371.80 |
| 2016-12-08 | 57,376,839 | 0 | 6.470 | 2016-12-08 | 371.23 | 0 | 371.23 |
| 2016-12-07 | 57,376,839 | -8,756,161 | 6.460 | 2016-12-07 | 370.65 | 0 | 370.65 |
| 2016-12-06 | 66,133,000 | 0 | 6.450 | 2016-12-06 | 426.56 | 0 | 426.56 |
| 2016-12-05 | 66,133,000 | 0 | 6.490 | 2016-12-05 | 429.20 | 0 | 429.20 |
| 2016-12-02 | 66,133,000 | 0 | 6.600 | 2016-12-02 | 436.48 | 0 | 436.48 |
| 2016-12-01 | 66,133,000 | 0 | 6.670 | 2016-12-01 | 441.11 | 0 | 441.11 |
| 2016-11-30 | 66,133,000 | 0 | 6.610 | 2016-11-30 | 437.14 | 0 | 437.14 |
| 2016-11-29 | 66,133,000 | 0 | 6.660 | 2016-11-29 | 440.45 | 0 | 440.45 |
| 2016-11-28 | 66,133,000 | 0 | 6.550 | 2016-11-28 | 433.17 | 0 | 433.17 |
| 2016-11-25 | 66,133,000 | 0 | 6.540 | 2016-11-25 | 432.51 | 0 | 432.51 |
| 2016-11-24 | 66,133,000 | 0 | 6.480 | 2016-11-24 | 428.54 | 0 | 428.54 |
| 2016-11-23 | 66,133,000 | 0 | 6.490 | 2016-11-23 | 429.20 | 0 | 429.20 |
| 2016-11-22 | 66,133,000 | 0 | 6.480 | 2016-11-22 | 428.54 | 0 | 428.54 |
| 2016-11-21 | 66,133,000 | 0 | 6.410 | 2016-11-21 | 423.91 | 0 | 423.91 |
| 2016-11-18 | 66,133,000 | 0 | 6.360 | 2016-11-18 | 420.61 | 0 | 420.61 |
| 2016-11-17 | 66,133,000 | 0 | 6.400 | 2016-11-17 | 423.25 | 0 | 423.25 |
| 2016-11-16 | 66,133,000 | 0 | 6.410 | 2016-11-16 | 423.91 | 0 | 423.91 |
| 2016-11-15 | 66,133,000 | 0 | 6.430 | 2016-11-15 | 425.24 | 0 | 425.24 |
| 2016-11-14 | 66,133,000 | 0 | 6.450 | 2016-11-14 | 426.56 | 0 | 426.56 |
| 2016-11-11 | 66,133,000 | 0 | 6.430 | 2016-11-11 | 425.24 | 0 | 425.24 |
| 2016-11-10 | 66,133,000 | 0 | 6.390 | 2016-11-10 | 422.59 | 0 | 422.59 |
| 2016-11-09 | 66,133,000 | 0 | 6.380 | 2016-11-09 | 421.93 | 0 | 421.93 |
| 2016-11-08 | 66,133,000 | 0 | 6.400 | 2016-11-08 | 423.25 | 0 | 423.25 |
| 2016-11-07 | 66,133,000 | 0 | 6.350 | 2016-11-07 | 419.94 | 0 | 419.94 |
| 2016-11-04 | 66,133,000 | 0 | 6.360 | 2016-11-04 | 420.61 | 0 | 420.61 |
| 2016-11-03 | 66,133,000 | 0 | 6.380 | 2016-11-03 | 421.93 | 0 | 421.93 |
| 2016-11-02 | 66,133,000 | 0 | 6.370 | 2016-11-02 | 421.27 | 0 | 421.27 |
| 2016-10-31 | 66,133,000 | 0 | 6.340 | 2016-10-31 | 419.28 | 0 | 419.28 |
| 2016-10-28 | 66,133,000 | 0 | 6.350 | 2016-10-28 | 419.94 | 0 | 419.94 |
| 2016-10-27 | 66,133,000 | 0 | 6.370 | 2016-10-27 | 421.27 | 0 | 421.27 |
| 2016-10-26 | 66,133,000 | 0 | 6.390 | 2016-10-26 | 422.59 | 0 | 422.59 |
| 2016-10-25 | 66,133,000 | 0 | 6.390 | 2016-10-25 | 422.59 | 0 | 422.59 |
| 2016-10-24 | 66,133,000 | 0 | 6.430 | 2016-10-24 | 425.24 | 0 | 425.24 |
| 2016-10-20 | 66,133,000 | 0 | 6.350 | 2016-10-20 | 419.94 | 0 | 419.94 |
| 2016-10-19 | 66,133,000 | 0 | 6.300 | 2016-10-19 | 416.64 | 0 | 416.64 |
| 2016-10-17 | 66,133,000 | 0 | 6.240 | 2016-10-17 | 412.67 | 0 | 412.67 |
| 2016-10-14 | 66,133,000 | 0 | 6.310 | 2016-10-14 | 417.30 | 0 | 417.30 |
| 2016-10-13 | 66,133,000 | 0 | 6.320 | 2016-10-13 | 417.96 | 0 | 417.96 |
| 2016-10-12 | 66,133,000 | 0 | 6.340 | 2016-10-12 | 419.28 | 0 | 419.28 |
| 2016-10-11 | 66,133,000 | 0 | 6.360 | 2016-10-11 | 420.61 | 0 | 420.61 |
| 2016-09-30 | 66,133,000 | 0 | 6.260 | 2016-09-30 | 413.99 | 0 | 413.99 |
| 2016-09-29 | 66,133,000 | 0 | 6.250 | 2016-09-29 | 413.33 | 0 | 413.33 |
| 2016-09-28 | 66,133,000 | 0 | 6.230 | 2016-09-28 | 412.01 | 0 | 412.01 |
| 2016-09-27 | 66,133,000 | 0 | 6.250 | 2016-09-27 | 413.33 | 0 | 413.33 |
| 2016-09-26 | 66,133,000 | 0 | 6.290 | 2016-09-26 | 415.98 | 0 | 415.98 |
| 2016-09-23 | 66,133,000 | 0 | 6.380 | 2016-09-23 | 421.93 | 0 | 421.93 |
| 2016-09-22 | 66,133,000 | 0 | 6.420 | 2016-09-22 | 424.57 | 0 | 424.57 |
| 2016-09-21 | 66,133,000 | 0 | 6.380 | 2016-09-21 | 421.93 | 0 | 421.93 |
| 2016-09-20 | 66,133,000 | 0 | 6.370 | 2016-09-20 | 421.27 | 0 | 421.27 |
| 2016-09-19 | 66,133,000 | 0 | 6.370 | 2016-09-19 | 421.27 | 0 | 421.27 |
| 2016-09-14 | 66,133,000 | 0 | 6.300 | 2016-09-14 | 416.64 | 0 | 416.64 |
| 2016-09-13 | 66,133,000 | 0 | 6.320 | 2016-09-13 | 417.96 | 0 | 417.96 |
| 2016-09-12 | 66,133,000 | 0 | 6.300 | 2016-09-12 | 416.64 | 0 | 416.64 |
| 2016-09-09 | 66,133,000 | 0 | 6.400 | 2016-09-09 | 423.25 | 0 | 423.25 |
| 2016-09-08 | 66,133,000 | 0 | 6.490 | 2016-09-08 | 429.20 | 0 | 429.20 |
| 2016-09-07 | 66,133,000 | 0 | 6.500 | 2016-09-07 | 429.86 | 0 | 429.86 |
| 2016-09-06 | 66,133,000 | 0 | 6.510 | 2016-09-06 | 430.53 | 0 | 430.53 |
| 2016-09-05 | 66,133,000 | 0 | 6.450 | 2016-09-05 | 426.56 | 0 | 426.56 |
| 2016-09-02 | 66,133,000 | 0 | 6.430 | 2016-09-02 | 425.24 | 0 | 425.24 |
| 2016-09-01 | 66,133,000 | 0 | 6.420 | 2016-09-01 | 424.57 | 0 | 424.57 |
| 2016-08-31 | 66,133,000 | 0 | 6.480 | 2016-08-31 | 428.54 | 0 | 428.54 |
| 2016-08-30 | 66,133,000 | 0 | 6.420 | 2016-08-30 | 424.57 | 0 | 424.57 |
| 2016-08-29 | 66,133,000 | 0 | 6.410 | 2016-08-29 | 423.91 | 0 | 423.91 |
| 2016-08-26 | 66,133,000 | 0 | 6.430 | 2016-08-26 | 425.24 | 0 | 425.24 |
| 2016-08-24 | 66,133,000 | 0 | 6.490 | 2016-08-24 | 429.20 | 0 | 429.20 |
| 2016-08-23 | 66,133,000 | 0 | 6.520 | 2016-08-23 | 431.19 | 0 | 431.19 |
| 2016-08-19 | 66,133,000 | 0 | 6.540 | 2016-08-19 | 432.51 | 0 | 432.51 |
| 2016-08-18 | 66,133,000 | 0 | 6.560 | 2016-08-18 | 433.83 | 0 | 433.83 |
| 2016-08-17 | 66,133,000 | 0 | 6.560 | 2016-08-17 | 433.83 | 0 | 433.83 |
| 2016-08-16 | 66,133,000 | 0 | 6.600 | 2016-08-16 | 436.48 | 0 | 436.48 |
| 2016-08-12 | 66,133,000 | 0 | 6.420 | 2016-08-12 | 424.57 | 0 | 424.57 |
| 2016-08-11 | 66,133,000 | 0 | 6.290 | 2016-08-11 | 415.98 | 0 | 415.98 |
| 2016-08-10 | 66,133,000 | 0 | 6.330 | 2016-08-10 | 418.62 | 0 | 418.62 |
| 2016-08-09 | 66,133,000 | 0 | 6.330 | 2016-08-09 | 418.62 | 0 | 418.62 |
| 2016-08-08 | 66,133,000 | 0 | 6.300 | 2016-08-08 | 416.64 | 0 | 416.64 |
| 2016-08-05 | 66,133,000 | 0 | 6.240 | 2016-08-05 | 412.67 | 0 | 412.67 |
| 2016-08-04 | 66,133,000 | 0 | 6.230 | 2016-08-04 | 412.01 | 0 | 412.01 |
| 2016-08-03 | 66,133,000 | 0 | 6.220 | 2016-08-03 | 411.35 | 0 | 411.35 |
| 2016-08-01 | 66,133,000 | 0 | 6.210 | 2016-08-01 | 410.69 | 0 | 410.69 |
| 2016-07-29 | 66,133,000 | 0 | 6.240 | 2016-07-29 | 412.67 | 0 | 412.67 |
| 2016-07-27 | 66,133,000 | 0 | 6.260 | 2016-07-27 | 413.99 | 0 | 413.99 |
| 2016-07-26 | 66,133,000 | 0 | 6.310 | 2016-07-26 | 417.30 | 0 | 417.30 |
| 2016-07-25 | 66,133,000 | 0 | 6.270 | 2016-07-25 | 414.65 | 0 | 414.65 |
| 2016-07-22 | 66,133,000 | 0 | 6.270 | 2016-07-22 | 414.65 | 0 | 414.65 |
| 2016-07-21 | 66,133,000 | 0 | 6.300 | 2016-07-21 | 416.64 | 0 | 416.64 |
| 2016-07-20 | 66,133,000 | 0 | 6.270 | 2016-07-20 | 414.65 | 0 | 414.65 |
| 2016-07-19 | 66,133,000 | 0 | 6.280 | 2016-07-19 | 415.32 | 0 | 415.32 |
| 2016-07-18 | 66,133,000 | 0 | 6.310 | 2016-07-18 | 417.30 | 0 | 417.30 |
| 2016-07-15 | 66,133,000 | 0 | 6.350 | 2016-07-15 | 419.94 | 0 | 419.94 |
| 2016-07-14 | 66,133,000 | 0 | 6.320 | 2016-07-14 | 417.96 | 0 | 417.96 |
| 2016-07-13 | 66,133,000 | 0 | 6.370 | 2016-07-13 | 421.27 | 0 | 421.27 |
| 2016-07-12 | 66,133,000 | 0 | 6.320 | 2016-07-12 | 417.96 | 0 | 417.96 |
| 2016-07-11 | 66,133,000 | 0 | 6.200 | 2016-07-11 | 410.02 | 0 | 410.02 |
| 2016-07-08 | 66,133,000 | 0 | 6.170 | 2016-07-08 | 408.04 | 0 | 408.04 |
| 2016-07-07 | 66,133,000 | 0 | 6.210 | 2016-07-07 | 410.69 | 0 | 410.69 |
| 2016-07-06 | 66,133,000 | 0 | 6.190 | 2016-07-06 | 409.36 | 0 | 409.36 |
| 2016-07-05 | 66,133,000 | 0 | 6.160 | 2016-07-05 | 407.38 | 0 | 407.38 |
| 2016-07-04 | 66,133,000 | 0 | 6.150 | 2016-07-04 | 406.72 | 0 | 406.72 |
| 2016-06-30 | 66,133,000 | 0 | 6.100 | 2016-06-30 | 403.41 | 0 | 403.41 |
| 2016-06-28 | 66,133,000 | 0 | 6.040 | 2016-06-28 | 399.44 | 0 | 399.44 |
| 2016-06-27 | 66,133,000 | 0 | 6.040 | 2016-06-27 | 399.44 | 0 | 399.44 |
| 2016-06-24 | 66,133,000 | 0 | 5.990 | 2016-06-24 | 396.14 | 0 | 396.14 |
| 2016-06-22 | 66,133,000 | 0 | 6.080 | 2016-06-22 | 402.09 | 0 | 402.09 |
| 2016-06-21 | 66,133,000 | 0 | 6.060 | 2016-06-21 | 400.77 | 0 | 400.77 |
| 2016-06-20 | 66,133,000 | 0 | 6.070 | 2016-06-20 | 401.43 | 0 | 401.43 |
| 2016-06-17 | 66,133,000 | 0 | 6.070 | 2016-06-17 | 401.43 | 0 | 401.43 |
| 2016-06-16 | 66,133,000 | 0 | 6.040 | 2016-06-16 | 399.44 | 0 | 399.44 |
| 2016-06-15 | 66,133,000 | -35,846,000 | 6.040 | 2016-06-15 | 399.44 | 0 | 399.44 |
| 2016-06-14 | 101,979,000 | 0 | 5.970 | 2016-06-14 | 608.81 | 0 | 608.81 |
| 2016-06-13 | 101,979,000 | 0 | 5.990 | 2016-06-13 | 610.85 | 0 | 610.85 |
| 2016-06-08 | 101,979,000 | 0 | 6.210 | 2016-06-08 | 633.29 | 0 | 633.29 |
| 2016-06-07 | 101,979,000 | 0 | 6.220 | 2016-06-07 | 634.31 | 0 | 634.31 |
| 2016-06-03 | 101,979,000 | 0 | 6.250 | 2016-06-03 | 637.37 | 0 | 637.37 |
| 2016-06-02 | 101,979,000 | 0 | 6.220 | 2016-06-02 | 634.31 | 0 | 634.31 |
| 2016-06-01 | 101,979,000 | 0 | 6.160 | 2016-06-01 | 628.19 | 0 | 628.19 |
| 2016-05-31 | 101,979,000 | 0 | 6.210 | 2016-05-31 | 633.29 | 0 | 633.29 |
| 2016-05-30 | 101,979,000 | 0 | 6.020 | 2016-05-30 | 613.91 | 0 | 613.91 |
| 2016-05-27 | 101,979,000 | 0 | 6.060 | 2016-05-27 | 617.99 | 0 | 617.99 |
| 2016-05-26 | 101,979,000 | 0 | 6.060 | 2016-05-26 | 617.99 | 0 | 617.99 |
| 2016-05-25 | 101,979,000 | 0 | 6.040 | 2016-05-25 | 615.95 | 0 | 615.95 |
| 2016-05-24 | 101,979,000 | 0 | 6.060 | 2016-05-24 | 617.99 | 0 | 617.99 |
| 2016-05-23 | 101,979,000 | 0 | 6.090 | 2016-05-23 | 621.05 | 0 | 621.05 |
| 2016-05-20 | 101,979,000 | 0 | 6.070 | 2016-05-20 | 619.01 | 0 | 619.01 |
| 2016-05-19 | 101,979,000 | 0 | 6.040 | 2016-05-19 | 615.95 | 0 | 615.95 |
| 2016-05-18 | 101,979,000 | 0 | 6.070 | 2016-05-18 | 619.01 | 0 | 619.01 |
| 2016-05-17 | 101,979,000 | 0 | 6.130 | 2016-05-17 | 625.13 | 0 | 625.13 |
| 2016-05-13 | 101,979,000 | 0 | 6.120 | 2016-05-13 | 624.11 | 0 | 624.11 |
| 2016-05-12 | 101,979,000 | 0 | 6.130 | 2016-05-12 | 625.13 | 0 | 625.13 |
| 2016-05-11 | 101,979,000 | 0 | 6.130 | 2016-05-11 | 625.13 | 0 | 625.13 |
| 2016-05-10 | 101,979,000 | 0 | 6.100 | 2016-05-10 | 622.07 | 0 | 622.07 |
| 2016-05-06 | 101,979,000 | 0 | 6.250 | 2016-05-06 | 637.37 | 0 | 637.37 |
| 2016-05-04 | 101,979,000 | 0 | 6.450 | 2016-05-04 | 657.76 | 0 | 657.76 |
| 2016-05-03 | 101,979,000 | 0 | 6.450 | 2016-05-03 | 657.76 | 0 | 657.76 |
| 2016-04-29 | 101,979,000 | 0 | 6.330 | 2016-04-29 | 645.53 | 0 | 645.53 |
| 2016-04-27 | 101,979,000 | 0 | 6.380 | 2016-04-27 | 650.63 | 0 | 650.63 |
| 2016-04-26 | 101,979,000 | 0 | 6.410 | 2016-04-26 | 653.69 | 0 | 653.69 |
| 2016-04-25 | 101,979,000 | 0 | 6.330 | 2016-04-25 | 645.53 | 0 | 645.53 |
| 2016-04-22 | 101,979,000 | 0 | 6.430 | 2016-04-22 | 655.72 | 0 | 655.72 |
| 2016-04-21 | 101,979,000 | 0 | 6.370 | 2016-04-21 | 649.61 | 0 | 649.61 |
| 2016-04-20 | 101,979,000 | 0 | 6.440 | 2016-04-20 | 656.74 | 0 | 656.74 |
| 2016-04-19 | 101,979,000 | 0 | 6.540 | 2016-04-19 | 666.94 | 0 | 666.94 |
| 2016-04-18 | 101,979,000 | 0 | 6.510 | 2016-04-18 | 663.88 | 0 | 663.88 |
| 2016-04-15 | 101,979,000 | 0 | 6.590 | 2016-04-15 | 672.04 | 0 | 672.04 |
| 2016-04-14 | 101,979,000 | 0 | 6.590 | 2016-04-14 | 672.04 | 0 | 672.04 |
| 2016-04-13 | 101,979,000 | 0 | 6.580 | 2016-04-13 | 671.02 | 0 | 671.02 |
| 2016-04-12 | 101,979,000 | 0 | 6.440 | 2016-04-12 | 656.74 | 0 | 656.74 |
| 2016-04-11 | 101,979,000 | 0 | 6.470 | 2016-04-11 | 659.80 | 0 | 659.80 |
| 2016-04-08 | 101,979,000 | 0 | 6.390 | 2016-04-08 | 651.65 | 0 | 651.65 |
| 2016-04-05 | 101,979,000 | 0 | 6.530 | 2016-04-05 | 665.92 | 0 | 665.92 |
| 2016-04-01 | 101,979,000 | 0 | 6.620 | 2016-04-01 | 675.10 | 0 | 675.10 |
| 2016-03-30 | 101,979,000 | 0 | 6.640 | 2016-03-30 | 677.14 | 0 | 677.14 |
| 2016-03-29 | 101,979,000 | 0 | 6.460 | 2016-03-29 | 658.78 | 0 | 658.78 |
| 2016-03-24 | 101,979,000 | 0 | 6.470 | 2016-03-24 | 659.80 | 0 | 659.80 |
| 2016-03-23 | 101,979,000 | 0 | 6.640 | 2016-03-23 | 677.14 | 0 | 677.14 |
| 2016-03-22 | 101,979,000 | 0 | 6.570 | 2016-03-22 | 670.00 | 0 | 670.00 |
| 2016-03-21 | 101,979,000 | 0 | 6.670 | 2016-03-21 | 680.20 | 0 | 680.20 |
| 2016-03-18 | 101,979,000 | 0 | 6.490 | 2016-03-18 | 661.84 | 0 | 661.84 |
| 2016-03-17 | 101,979,000 | 0 | 6.350 | 2016-03-17 | 647.57 | 0 | 647.57 |
| 2016-03-16 | 101,979,000 | 0 | 6.230 | 2016-03-16 | 635.33 | 0 | 635.33 |
| 2016-03-15 | 101,979,000 | 0 | 6.200 | 2016-03-15 | 632.27 | 0 | 632.27 |
| 2016-03-14 | 101,979,000 | 0 | 6.220 | 2016-03-14 | 634.31 | 0 | 634.31 |
| 2016-03-11 | 101,979,000 | 0 | 6.110 | 2016-03-11 | 623.09 | 0 | 623.09 |
| 2016-03-10 | 101,979,000 | 0 | 6.130 | 2016-03-10 | 625.13 | 0 | 625.13 |
| 2016-03-09 | 101,979,000 | 0 | 6.230 | 2016-03-09 | 635.33 | 0 | 635.33 |
| 2016-03-08 | 101,979,000 | 0 | 6.310 | 2016-03-08 | 643.49 | 0 | 643.49 |
| 2016-03-07 | 101,979,000 | 0 | 6.320 | 2016-03-07 | 644.51 | 0 | 644.51 |
| 2016-03-04 | 101,979,000 | 0 | 6.300 | 2016-03-04 | 642.47 | 0 | 642.47 |
| 2016-03-03 | 101,979,000 | 0 | 6.190 | 2016-03-03 | 631.25 | 0 | 631.25 |
| 2016-03-02 | 101,979,000 | 0 | 6.130 | 2016-03-02 | 625.13 | 0 | 625.13 |
| 2016-03-01 | 101,979,000 | 0 | 5.910 | 2016-03-01 | 602.70 | 0 | 602.70 |
| 2016-02-29 | 101,979,000 | 0 | 5.790 | 2016-02-29 | 590.46 | 0 | 590.46 |
| 2016-02-26 | 101,979,000 | 0 | 5.940 | 2016-02-26 | 605.76 | 0 | 605.76 |
| 2016-02-25 | 101,979,000 | 0 | 5.880 | 2016-02-25 | 599.64 | 0 | 599.64 |
| 2016-02-24 | 101,979,000 | 0 | 6.290 | 2016-02-24 | 641.45 | 0 | 641.45 |
| 2016-02-23 | 101,979,000 | 0 | 6.230 | 2016-02-23 | 635.33 | 0 | 635.33 |
| 2016-02-22 | 101,979,000 | 0 | 6.320 | 2016-02-22 | 644.51 | 0 | 644.51 |
| 2016-02-19 | 101,979,000 | 0 | 6.160 | 2016-02-19 | 628.19 | 0 | 628.19 |
| 2016-02-18 | 101,979,000 | 0 | 6.180 | 2016-02-18 | 630.23 | 0 | 630.23 |
| 2016-02-17 | 101,979,000 | 0 | 6.160 | 2016-02-17 | 628.19 | 0 | 628.19 |
| 2016-02-16 | 101,979,000 | 0 | 6.120 | 2016-02-16 | 624.11 | 0 | 624.11 |
| 2016-02-15 | 101,979,000 | 0 | 5.970 | 2016-02-15 | 608.81 | 0 | 608.81 |
| 2016-02-05 | 101,979,000 | 0 | 5.940 | 2016-02-05 | 605.76 | 0 | 605.76 |
| 2016-02-04 | 101,979,000 | 5.970 | 2016-02-04 | 608.81 | 0 | 608.81 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy