Xtrackers MSCI Pacific ex Japan UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03043  2010-02-24  2021-08-19  2021-12-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-07 62,200 0 39.1934 158,700 2021-08-26
2 2021-12-06 62,200 0 39.1934 158,700 2021-08-26
3 2021-12-03 62,200 0 39.1934 158,700 2021-08-26
4 2021-12-02 62,200 0 39.1934 158,700 2021-08-26
5 2021-12-01 62,200 0 39.1934 158,700 2021-08-26
6 2021-11-30 62,200 0 39.1934 158,700 2021-08-26
7 2021-11-29 62,200 0 39.1934 158,700 2021-08-26
8 2021-11-26 62,200 0 39.1934 158,700 2021-08-26
9 2021-11-25 62,200 0 39.1934 158,700 2021-08-26
10 2021-11-24 62,200 0 39.1934 158,700 2021-08-26
11 2021-11-23 62,200 0 39.1934 158,700 2021-08-26
12 2021-11-22 62,200 0 39.1934 158,700 2021-08-26
13 2021-11-19 62,200 0 39.1934 158,700 2021-08-26
14 2021-11-18 62,200 0 39.1934 158,700 2021-08-26
15 2021-11-17 62,200 0 39.1934 158,700 2021-08-26
16 2021-11-16 62,200 0 39.1934 158,700 2021-08-26
17 2021-11-15 62,200 0 39.1934 158,700 2021-08-26
18 2021-11-12 62,200 0 39.1934 158,700 2021-08-26
19 2021-11-11 62,200 0 39.1934 158,700 2021-08-26
20 2021-11-10 62,200 0 39.1934 158,700 2021-08-26
21 2021-11-09 62,200 0 39.1934 158,700 2021-08-26
22 2021-11-08 62,200 0 39.1934 158,700 2021-08-26
23 2021-11-05 62,200 0 39.1934 158,700 2021-08-26
24 2021-11-04 62,200 0 39.1934 158,700 2021-08-26
25 2021-11-03 62,200 0 39.1934 158,700 2021-08-26
26 2021-11-02 62,200 0 39.1934 158,700 2021-08-26
27 2021-11-01 62,200 0 39.1934 158,700 2021-08-26
28 2021-10-29 62,200 0 39.1934 158,700 2021-08-26
29 2021-10-28 62,200 0 39.1934 158,700 2021-08-26
30 2021-10-27 62,200 0 39.1934 158,700 2021-08-26
31 2021-10-26 62,200 0 39.1934 158,700 2021-08-26
32 2021-10-25 62,200 0 39.1934 158,700 2021-08-26
33 2021-10-22 62,200 0 39.1934 158,700 2021-08-26
34 2021-10-21 62,200 0 39.1934 158,700 2021-08-26
35 2021-10-20 62,200 0 39.1934 158,700 2021-08-26
36 2021-10-19 62,200 0 39.1934 158,700 2021-08-26
37 2021-10-18 62,200 0 39.1934 158,700 2021-08-26
38 2021-10-15 62,200 0 39.1934 158,700 2021-08-26
39 2021-10-12 62,200 0 39.1934 158,700 2021-08-26
40 2021-10-11 62,200 0 39.1934 158,700 2021-08-26
41 2021-10-08 62,200 0 39.1934 158,700 2021-08-26
42 2021-10-07 62,200 0 39.1934 158,700 2021-08-26
43 2021-10-06 62,200 0 39.1934 158,700 2021-08-26
44 2021-10-05 62,200 0 39.1934 158,700 2021-08-26
45 2021-10-04 62,200 0 39.1934 158,700 2021-08-26
46 2021-09-30 62,200 0 39.1934 158,700 2021-08-26
47 2021-09-29 62,200 0 39.1934 158,700 2021-08-26
48 2021-09-28 62,200 0 39.1934 158,700 2021-08-26
49 2021-09-27 62,200 0 39.1934 158,700 2021-08-26
50 2021-09-24 62,200 0 39.1934 158,700 2021-08-26
51 2021-09-23 62,200 0 39.1934 158,700 2021-08-26
52 2021-09-21 62,200 0 39.1934 158,700 2021-08-26
53 2021-09-20 62,200 0 39.1934 158,700 2021-08-26
54 2021-09-17 62,200 0 39.1934 158,700 2021-08-26
55 2021-09-16 62,200 0 39.1934 158,700 2021-08-26
56 2021-09-15 62,200 0 39.1934 158,700 2021-08-26
57 2021-09-14 62,200 0 39.1934 158,700 2021-08-26
58 2021-09-13 62,200 0 39.1934 158,700 2021-08-26
59 2021-09-10 62,200 0 39.1934 158,700 2021-08-26
60 2021-09-09 62,200 0 39.1934 158,700 2021-08-26
61 2021-09-08 62,200 0 39.1934 158,700 2021-08-26
62 2021-09-07 62,200 0 39.1934 158,700 2021-08-26
63 2021-09-06 62,200 0 39.1934 158,700 2021-08-26
64 2021-09-03 62,200 0 39.1934 158,700 2021-08-26
65 2021-09-02 62,200 0 39.1934 158,700 2021-08-26
66 2021-09-01 62,200 0 39.1934 158,700 2021-08-26
67 2021-08-31 62,200 0 39.1934 158,700 2021-08-26
68 2021-08-30 62,200 0 39.1934 158,700 2021-08-26
69 2021-08-27 62,200 0 39.1934 158,700 2021-08-26
70 2021-08-26 62,200 0 39.1934 158,700 2021-08-26
71 2021-08-25 62,200 0 39.1934 158,700 2021-08-24
72 2021-08-24 62,200 0 39.1934 158,700 2021-08-24
73 2021-08-23 62,200 0 39.1934 158,700 2021-08-23
74 2021-08-20 62,200 0 22.9098 271,500 2021-08-17
75 2021-08-19 62,200 -86,400 22.9098 271,500 2021-08-17
76 2021-08-18 148,600 0 54.7330 271,500 2021-08-17
77 2021-08-17 148,600 0 54.7330 271,500 2021-08-17
78 2021-08-16 148,600 0 54.7330 271,500 2021-08-16
79 2021-08-13 148,600 0 54.7330 271,500 2021-08-13
80 2021-08-12 148,600 0 54.7330 271,500 2021-08-12
81 2021-08-11 148,600 0 54.7330 271,500 2021-08-10
82 2021-08-10 148,600 0 54.7330 271,500 2021-08-10
83 2021-08-09 148,600 0 54.7330 271,500 2021-08-09
84 2021-08-06 148,600 0 54.7330 271,500 2021-08-06
85 2021-08-05 148,600 0 54.7330 271,500 2021-08-05
86 2021-08-04 148,600 0 54.7330 271,500 2021-08-02
87 2021-08-03 148,600 0 54.7330 271,500 2021-08-02
88 2021-08-02 148,600 0 54.7330 271,500 2021-08-02
89 2021-07-30 148,600 0 54.7330 271,500 2021-07-30
90 2021-07-29 148,600 0 54.7330 271,500 2021-07-28
91 2021-07-28 148,600 0 54.7330 271,500 2021-07-28
92 2021-07-27 148,600 -5,200 54.7330 271,500 2021-07-27
93 2021-07-26 153,800 0 56.6483 271,500 2021-07-26
94 2021-07-23 153,800 0 56.6483 271,500 2021-07-23
95 2021-07-22 153,800 0 56.6483 271,500 2021-07-21
96 2021-07-21 153,800 0 56.6483 271,500 2021-07-21
97 2021-07-20 153,800 0 56.6483 271,500 2021-07-20
98 2021-07-19 153,800 0 56.6483 271,500 2021-07-19
99 2021-07-16 153,800 0 56.6483 271,500 2021-07-16
100 2021-07-15 153,800 0 56.6483 271,500 2021-07-15
101 2021-07-14 153,800 0 56.6483 271,500 2021-07-13
102 2021-07-13 153,800 0 56.6483 271,500 2021-07-13
103 2021-07-12 153,800 0 56.6483 271,500 2021-07-12
104 2021-07-09 153,800 0 56.6483 271,500 2021-07-09
105 2021-07-08 153,800 1,800 56.6483 271,500 2021-07-08
106 2021-07-07 152,000 0 55.9853 271,500 2021-07-06
107 2021-07-06 152,000 200 55.9853 271,500 2021-07-06
108 2021-07-05 151,800 0 55.9116 271,500 2021-07-02
109 2021-07-02 151,800 0 55.9116 271,500 2021-07-02
110 2021-06-30 151,800 0 55.9116 271,500 2021-06-29
111 2021-06-29 151,800 0 55.9116 271,500 2021-06-29
112 2021-06-28 151,800 0 55.9116 271,500 2021-06-28
113 2021-06-25 151,800 0 55.9116 271,500 2021-06-25
114 2021-06-24 151,800 0 55.9116 271,500 2021-06-22
115 2021-06-23 151,800 0 55.9116 271,500 2021-06-22
116 2021-06-22 151,800 0 55.9116 271,500 2021-06-22
117 2021-06-21 151,800 0 55.9116 271,500 2021-06-21
118 2021-06-18 151,800 0 55.9116 271,500 2021-06-18
119 2021-06-17 151,800 0 55.9116 271,500 2021-06-17
120 2021-06-16 151,800 0 55.9116 271,500 2021-06-14
121 2021-06-15 151,800 0 55.9116 271,500 2021-06-14
122 2021-06-11 151,800 0 55.9116 271,500 2021-06-11
123 2021-06-10 151,800 0 55.9116 271,500 2021-06-10
124 2021-06-09 151,800 0 55.9116 271,500 2021-06-08
125 2021-06-08 151,800 0 55.9116 271,500 2021-06-08
126 2021-06-07 151,800 0 55.9116 271,500 2021-06-04
127 2021-06-04 151,800 1,900 55.9116 271,500 2021-06-04
128 2021-06-03 149,900 0 55.2118 271,500 2021-06-03
129 2021-06-02 149,900 0 55.2118 271,500 2021-06-01
130 2021-06-01 149,900 0 55.2118 271,500 2021-06-01
131 2021-05-31 149,900 0 55.2118 271,500 2021-05-28
132 2021-05-28 149,900 86,400 55.2118 271,500 2021-05-28
133 2021-05-27 63,500 -86,400 23.5185 270,000 2021-05-27
134 2021-05-26 149,900 0 55.2118 271,500 2021-05-25
135 2021-05-25 149,900 0 55.2118 271,500 2021-05-25
136 2021-05-24 149,900 0 55.2118 271,500 2021-05-21
137 2021-05-21 149,900 0 55.2118 271,500 2021-05-21
138 2021-05-20 149,900 0 55.2118 271,500 2021-05-20
139 2021-05-18 149,900 0 55.2118 271,500 2021-05-18
140 2021-05-17 149,900 0 55.2118 271,500 2021-05-17
141 2021-05-14 149,900 0 55.2118 271,500 2021-05-14
142 2021-05-13 149,900 0 55.2118 271,500 2020-10-29
143 2021-05-12 149,900 0 55.2118 271,500 2020-10-29
144 2021-05-11 149,900 0 55.2118 271,500 2020-10-29
145 2021-05-10 149,900 0 55.2118 271,500 2020-10-29
146 2021-05-07 149,900 0 55.2118 271,500 2020-10-29
147 2021-05-06 149,900 200 55.2118 271,500 2020-10-29
148 2021-05-05 149,700 0 55.1381 271,500 2020-10-29
149 2021-05-04 149,700 0 55.1381 271,500 2020-10-29
150 2021-05-03 149,700 0 55.1381 271,500 2020-10-29
151 2021-04-30 149,700 0 55.1381 271,500 2020-10-29
152 2021-04-29 149,700 0 55.1381 271,500 2020-10-29
153 2021-04-28 149,700 0 55.1381 271,500 2020-10-29
154 2021-04-27 149,700 0 55.1381 271,500 2020-10-29
155 2021-04-26 149,700 0 55.1381 271,500 2020-10-29
156 2021-04-23 149,700 0 55.1381 271,500 2020-10-29
157 2021-04-22 149,700 0 55.1381 271,500 2020-10-29
158 2021-04-21 149,700 0 55.1381 271,500 2020-10-29
159 2021-04-20 149,700 0 55.1381 271,500 2020-10-29
160 2021-04-19 149,700 0 55.1381 271,500 2020-10-29
161 2021-04-16 149,700 -2,400 55.1381 271,500 2020-10-29
162 2021-04-15 152,100 0 56.0221 271,500 2020-10-29
163 2021-04-14 152,100 0 56.0221 271,500 2020-10-29
164 2021-04-13 152,100 0 56.0221 271,500 2020-10-29
165 2021-04-12 152,100 0 56.0221 271,500 2020-10-29
166 2021-04-09 152,100 0 56.0221 271,500 2020-10-29
167 2021-04-08 152,100 0 56.0221 271,500 2020-10-29
168 2021-04-07 152,100 0 56.0221 271,500 2020-10-29
169 2021-04-01 152,100 0 56.0221 271,500 2020-10-29
170 2021-03-31 152,100 0 56.0221 271,500 2020-10-29
171 2021-03-30 152,100 0 56.0221 271,500 2020-10-29
172 2021-03-29 152,100 0 56.0221 271,500 2020-10-29
173 2021-03-26 152,100 0 56.0221 271,500 2020-10-29
174 2021-03-25 152,100 0 56.0221 271,500 2020-10-29
175 2021-03-24 152,100 0 56.0221 271,500 2020-10-29
176 2021-03-23 152,100 0 56.0221 271,500 2020-10-29
177 2021-03-22 152,100 0 56.0221 271,500 2020-10-29
178 2021-03-19 152,100 0 56.0221 271,500 2020-10-29
179 2021-03-18 152,100 0 56.0221 271,500 2020-10-29
180 2021-03-17 152,100 0 56.0221 271,500 2020-10-29
181 2021-03-16 152,100 0 56.0221 271,500 2020-10-29
182 2021-03-15 152,100 0 56.0221 271,500 2020-10-29
183 2021-03-12 152,100 0 56.0221 271,500 2020-10-29
184 2021-03-11 152,100 0 56.0221 271,500 2020-10-29
185 2021-03-10 152,100 0 56.0221 271,500 2020-10-29
186 2021-03-09 152,100 0 56.0221 271,500 2020-10-29
187 2021-03-08 152,100 0 56.0221 271,500 2020-10-29
188 2021-03-05 152,100 0 56.0221 271,500 2020-10-29
189 2021-03-04 152,100 0 56.0221 271,500 2020-10-29
190 2021-03-03 152,100 200 56.0221 271,500 2020-10-29
191 2021-03-02 151,900 0 55.9484 271,500 2020-10-29
192 2021-03-01 151,900 0 55.9484 271,500 2020-10-29
193 2021-02-26 151,900 0 55.9484 271,500 2020-10-29
194 2021-02-25 151,900 0 55.9484 271,500 2020-10-29
195 2021-02-24 151,900 0 55.9484 271,500 2020-10-29
196 2021-02-23 151,900 0 55.9484 271,500 2020-10-29
197 2021-02-22 151,900 100 55.9484 271,500 2020-10-29
198 2021-02-19 151,800 0 55.9116 271,500 2020-10-29
199 2021-02-18 151,800 2,400 55.9116 271,500 2020-10-29
200 2021-02-17 149,400 0 55.0276 271,500 2020-10-29
201 2021-02-16 149,400 0 55.0276 271,500 2020-10-29
202 2021-02-11 149,400 0 55.0276 271,500 2020-10-29
203 2021-02-10 149,400 0 55.0276 271,500 2020-10-29
204 2021-02-09 149,400 0 55.0276 271,500 2020-10-29
205 2021-02-08 149,400 0 55.0276 271,500 2020-10-29
206 2021-02-05 149,400 0 55.0276 271,500 2020-10-29
207 2021-02-04 149,400 0 55.0276 271,500 2020-10-29
208 2021-02-03 149,400 0 55.0276 271,500 2020-10-29
209 2021-02-02 149,400 0 55.0276 271,500 2020-10-29
210 2021-02-01 149,400 86,400 55.0276 271,500 2020-10-29
211 2021-01-29 63,000 -85,950 23.2044 271,500 2020-10-29
212 2021-01-28 148,950 0 54.8619 271,500 2020-10-29
213 2021-01-27 148,950 0 54.8619 271,500 2020-10-29
214 2021-01-26 148,950 200 54.8619 271,500 2020-10-29
215 2021-01-25 148,750 0 54.7882 271,500 2020-10-29
216 2021-01-22 148,750 0 54.7882 271,500 2020-10-29
217 2021-01-21 148,750 0 54.7882 271,500 2020-10-29
218 2021-01-20 148,750 0 54.7882 271,500 2020-10-29
219 2021-01-19 148,750 0 54.7882 271,500 2020-10-29
220 2021-01-18 148,750 0 54.7882 271,500 2020-10-29
221 2021-01-15 148,750 0 54.7882 271,500 2020-10-29
222 2021-01-14 148,750 0 54.7882 271,500 2020-10-29
223 2021-01-13 148,750 0 54.7882 271,500 2020-10-29
224 2021-01-12 148,750 0 54.7882 271,500 2020-10-29
225 2021-01-11 148,750 0 54.7882 271,500 2020-10-29
226 2021-01-08 148,750 0 54.7882 271,500 2020-10-29
227 2021-01-07 148,750 0 54.7882 271,500 2020-10-29
228 2021-01-06 148,750 200 54.7882 271,500 2020-10-29
229 2021-01-05 148,550 0 54.7145 271,500 2020-10-29
230 2021-01-04 148,550 0 54.7145 271,500 2020-10-29
231 2020-12-31 148,550 0 54.7145 271,500 2020-10-29
232 2020-12-30 148,550 0 54.7145 271,500 2020-10-29
233 2020-12-29 148,550 0 54.7145 271,500 2020-10-29
234 2020-12-28 148,550 0 54.7145 271,500 2020-10-29
235 2020-12-24 148,550 0 54.7145 271,500 2020-10-29
236 2020-12-23 148,550 0 54.7145 271,500 2020-10-29
237 2020-12-22 148,550 0 54.7145 271,500 2020-10-29
238 2020-12-21 148,550 0 54.7145 271,500 2020-10-29
239 2020-12-18 148,550 0 54.7145 271,500 2020-10-29
240 2020-12-17 148,550 0 54.7145 271,500 2020-10-29
241 2020-12-16 148,550 0 54.7145 271,500 2020-10-29
242 2020-12-15 148,550 0 54.7145 271,500 2020-10-29
243 2020-12-14 148,550 0 54.7145 271,500 2020-10-29
244 2020-12-11 148,550 0 54.7145 271,500 2020-10-29
245 2020-12-10 148,550 0 54.7145 271,500 2020-10-29
246 2020-12-09 148,550 0 54.7145 271,500 2020-10-29
247 2020-12-08 148,550 0 54.7145 271,500 2020-10-29
248 2020-12-07 148,550 0 54.7145 271,500 2020-10-29
249 2020-12-04 148,550 200 54.7145 271,500 2020-10-29
250 2020-12-03 148,350 0 54.6409 271,500 2020-10-29
251 2020-12-02 148,350 0 54.6409 271,500 2020-10-29
252 2020-12-01 148,350 0 54.6409 271,500 2020-10-29
253 2020-11-30 148,350 0 54.6409 271,500 2020-10-29
254 2020-11-27 148,350 0 54.6409 271,500 2020-10-29
255 2020-11-26 148,350 0 54.6409 271,500 2020-10-29
256 2020-11-25 148,350 0 54.6409 271,500 2020-10-29
257 2020-11-24 148,350 0 54.6409 271,500 2020-10-29
258 2020-11-23 148,350 0 54.6409 271,500 2020-10-29
259 2020-11-20 148,350 0 54.6409 271,500 2020-10-29
260 2020-11-19 148,350 0 54.6409 271,500 2020-10-29
261 2020-11-18 148,350 0 54.6409 271,500 2020-10-29
262 2020-11-17 148,350 0 54.6409 271,500 2020-10-29
263 2020-11-16 148,350 0 54.6409 271,500 2020-10-29
264 2020-11-13 148,350 0 54.6409 271,500 2020-10-29
265 2020-11-12 148,350 0 54.6409 271,500 2020-10-29
266 2020-11-11 148,350 0 54.6409 271,500 2020-10-29
267 2020-11-10 148,350 0 54.6409 271,500 2020-10-29
268 2020-11-09 148,350 0 54.6409 271,500 2020-10-29
269 2020-11-06 148,350 0 54.6409 271,500 2020-10-29
270 2020-11-05 148,350 0 54.6409 271,500 2020-10-29
271 2020-11-04 148,350 0 54.6409 271,500 2020-10-29
272 2020-11-03 148,350 0 54.6409 271,500 2020-10-29
273 2020-11-02 148,350 0 54.6409 271,500 2020-10-29
274 2020-10-30 148,350 0 54.6409 271,500 2020-10-29
275 2020-10-29 148,350 0 54.6409 271,500 2020-10-29
276 2020-10-28 148,350 0 54.6409 271,500 2020-08-20
277 2020-10-27 148,350 0 54.6409 271,500 2020-08-20
278 2020-10-23 148,350 0 54.6409 271,500 2020-08-20
279 2020-10-22 148,350 0 54.6409 271,500 2020-08-20
280 2020-10-21 148,350 0 54.6409 271,500 2020-08-20
281 2020-10-20 148,350 0 54.6409 271,500 2020-08-20
282 2020-10-19 148,350 0 54.6409 271,500 2020-08-20
283 2020-10-16 148,350 0 54.6409 271,500 2020-08-20
284 2020-10-15 148,350 0 54.6409 271,500 2020-08-20
285 2020-10-14 148,350 0 54.6409 271,500 2020-08-20
286 2020-10-12 148,350 0 54.6409 271,500 2020-08-20
287 2020-10-09 148,350 0 54.6409 271,500 2020-08-20
288 2020-10-08 148,350 0 54.6409 271,500 2020-08-20
289 2020-10-07 148,350 0 54.6409 271,500 2020-08-20
290 2020-10-06 148,350 0 54.6409 271,500 2020-08-20
291 2020-10-05 148,350 0 54.6409 271,500 2020-08-20
292 2020-09-30 148,350 0 54.6409 271,500 2020-08-20
293 2020-09-29 148,350 0 54.6409 271,500 2020-08-20
294 2020-09-28 148,350 0 54.6409 271,500 2020-08-20
295 2020-09-25 148,350 0 54.6409 271,500 2020-08-20
296 2020-09-24 148,350 0 54.6409 271,500 2020-08-20
297 2020-09-23 148,350 0 54.6409 271,500 2020-08-20
298 2020-09-22 148,350 0 54.6409 271,500 2020-08-20
299 2020-09-21 148,350 0 54.6409 271,500 2020-08-20
300 2020-09-18 148,350 0 54.6409 271,500 2020-08-20
301 2020-09-17 148,350 0 54.6409 271,500 2020-08-20
302 2020-09-16 148,350 0 54.6409 271,500 2020-08-20
303 2020-09-15 148,350 0 54.6409 271,500 2020-08-20
304 2020-09-14 148,350 0 54.6409 271,500 2020-08-20
305 2020-09-11 148,350 0 54.6409 271,500 2020-08-20
306 2020-09-10 148,350 0 54.6409 271,500 2020-08-20
307 2020-09-09 148,350 400 54.6409 271,500 2020-08-20
308 2020-09-08 147,950 0 54.4936 271,500 2020-08-20
309 2020-09-07 147,950 0 54.4936 271,500 2020-08-20
310 2020-09-04 147,950 400 54.4936 271,500 2020-08-20
311 2020-09-03 147,550 0 54.3462 271,500 2020-08-20
312 2020-09-02 147,550 0 54.3462 271,500 2020-08-20
313 2020-09-01 147,550 0 54.3462 271,500 2020-08-20
314 2020-08-31 147,550 0 54.3462 271,500 2020-08-20
315 2020-08-28 147,550 0 54.3462 271,500 2020-08-20
316 2020-08-27 147,550 0 54.3462 271,500 2020-08-20
317 2020-08-26 147,550 0 54.3462 271,500 2020-08-20
318 2020-08-25 147,550 0 54.3462 271,500 2020-08-20
319 2020-08-24 147,550 0 54.3462 271,500 2020-08-20
320 2020-08-21 147,550 0 54.3462 271,500 2020-08-20
321 2020-08-20 147,550 0 54.3462 271,500 2020-08-20
322 2020-08-19 147,550 0 54.3462 271,500 2020-08-10
323 2020-08-18 147,550 0 54.3462 271,500 2020-08-10
324 2020-08-17 147,550 0 54.3462 271,500 2020-08-10
325 2020-08-14 147,550 0 54.3462 271,500 2020-08-10
326 2020-08-13 147,550 0 54.3462 271,500 2020-08-10
327 2020-08-12 147,550 0 54.3462 271,500 2020-08-10
328 2020-08-11 147,550 0 54.3462 271,500 2020-08-10
329 2020-08-10 147,550 0 54.3462 271,500 2020-08-10
330 2020-08-07 147,550 0 30.7396 480,000 2019-01-30
331 2020-08-06 147,550 0 30.7396 480,000 2019-01-30
332 2020-08-05 147,550 -100 30.7396 480,000 2019-01-30
333 2020-08-04 147,650 0 30.7604 480,000 2019-01-30
334 2020-08-03 147,650 0 30.7604 480,000 2019-01-30
335 2020-07-31 147,650 0 30.7604 480,000 2019-01-30
336 2020-07-30 147,650 0 30.7604 480,000 2019-01-30
337 2020-07-29 147,650 0 30.7604 480,000 2019-01-30
338 2020-07-28 147,650 -200 30.7604 480,000 2019-01-30
339 2020-07-27 147,850 0 30.8021 480,000 2019-01-30
340 2020-07-24 147,850 0 30.8021 480,000 2019-01-30
341 2020-07-23 147,850 0 30.8021 480,000 2019-01-30
342 2020-07-22 147,850 0 30.8021 480,000 2019-01-30
343 2020-07-21 147,850 0 30.8021 480,000 2019-01-30
344 2020-07-20 147,850 0 30.8021 480,000 2019-01-30
345 2020-07-17 147,850 -2,000 30.8021 480,000 2019-01-30
346 2020-07-16 149,850 0 31.2188 480,000 2019-01-30
347 2020-07-15 149,850 0 31.2188 480,000 2019-01-30
348 2020-07-14 149,850 0 31.2188 480,000 2019-01-30
349 2020-07-13 149,850 0 31.2188 480,000 2019-01-30
350 2020-07-10 149,850 0 31.2188 480,000 2019-01-30
351 2020-07-09 149,850 0 31.2188 480,000 2019-01-30
352 2020-07-08 149,850 0 31.2188 480,000 2019-01-30
353 2020-07-07 149,850 0 31.2188 480,000 2019-01-30
354 2020-07-06 149,850 0 31.2188 480,000 2019-01-30
355 2020-07-03 149,850 0 31.2188 480,000 2019-01-30
356 2020-07-02 149,850 0 31.2188 480,000 2019-01-30
357 2020-06-30 149,850 0 31.2188 480,000 2019-01-30
358 2020-06-29 149,850 0 31.2188 480,000 2019-01-30
359 2020-06-26 149,850 0 31.2188 480,000 2019-01-30
360 2020-06-24 149,850 0 31.2188 480,000 2019-01-30
361 2020-06-23 149,850 0 31.2188 480,000 2019-01-30
362 2020-06-22 149,850 0 31.2188 480,000 2019-01-30
363 2020-06-19 149,850 0 31.2188 480,000 2019-01-30
364 2020-06-18 149,850 0 31.2188 480,000 2019-01-30
365 2020-06-17 149,850 0 31.2188 480,000 2019-01-30
366 2020-06-16 149,850 0 31.2188 480,000 2019-01-30
367 2020-06-15 149,850 200 31.2188 480,000 2019-01-30
368 2020-06-12 149,650 0 31.1771 480,000 2019-01-30
369 2020-06-11 149,650 0 31.1771 480,000 2019-01-30
370 2020-06-10 149,650 0 31.1771 480,000 2019-01-30
371 2020-06-09 149,650 0 31.1771 480,000 2019-01-30
372 2020-06-08 149,650 200 31.1771 480,000 2019-01-30
373 2020-06-05 149,450 0 31.1354 480,000 2019-01-30
374 2020-06-04 149,450 -1,000 31.1354 480,000 2019-01-30
375 2020-06-03 150,450 0 31.3438 480,000 2019-01-30
376 2020-06-02 150,450 0 31.3438 480,000 2019-01-30
377 2020-06-01 150,450 0 31.3438 480,000 2019-01-30
378 2020-05-29 150,450 0 31.3438 480,000 2019-01-30
379 2020-05-28 150,450 0 31.3438 480,000 2019-01-30
380 2020-05-27 150,450 0 31.3438 480,000 2019-01-30
381 2020-05-26 150,450 0 31.3438 480,000 2019-01-30
382 2020-05-25 150,450 0 31.3438 480,000 2019-01-30
383 2020-05-22 150,450 0 31.3438 480,000 2019-01-30
384 2020-05-21 150,450 0 31.3438 480,000 2019-01-30
385 2020-05-20 150,450 0 31.3438 480,000 2019-01-30
386 2020-05-19 150,450 0 31.3438 480,000 2019-01-30
387 2020-05-18 150,450 0 31.3438 480,000 2019-01-30
388 2020-05-15 150,450 0 31.3438 480,000 2019-01-30
389 2020-05-14 150,450 0 31.3438 480,000 2019-01-30
390 2020-05-13 150,450 0 31.3438 480,000 2019-01-30
391 2020-05-12 150,450 0 31.3438 480,000 2019-01-30
392 2020-05-11 150,450 0 31.3438 480,000 2019-01-30
393 2020-05-08 150,450 0 31.3438 480,000 2019-01-30
394 2020-05-07 150,450 0 31.3438 480,000 2019-01-30
395 2020-05-06 150,450 0 31.3438 480,000 2019-01-30
396 2020-05-05 150,450 0 31.3438 480,000 2019-01-30
397 2020-05-04 150,450 0 31.3438 480,000 2019-01-30
398 2020-04-29 150,450 -50 31.3438 480,000 2019-01-30
399 2020-04-28 150,500 0 31.3542 480,000 2019-01-30
400 2020-04-27 150,500 0 31.3542 480,000 2019-01-30
401 2020-04-24 150,500 0 31.3542 480,000 2019-01-30
402 2020-04-23 150,500 0 31.3542 480,000 2019-01-30
403 2020-04-22 150,500 0 31.3542 480,000 2019-01-30
404 2020-04-21 150,500 0 31.3542 480,000 2019-01-30
405 2020-04-20 150,500 0 31.3542 480,000 2019-01-30
406 2020-04-17 150,500 0 31.3542 480,000 2019-01-30
407 2020-04-16 150,500 0 31.3542 480,000 2019-01-30
408 2020-04-15 150,500 0 31.3542 480,000 2019-01-30
409 2020-04-14 150,500 0 31.3542 480,000 2019-01-30
410 2020-04-09 150,500 0 31.3542 480,000 2019-01-30
411 2020-04-08 150,500 0 31.3542 480,000 2019-01-30
412 2020-04-07 150,500 0 31.3542 480,000 2019-01-30
413 2020-04-06 150,500 0 31.3542 480,000 2019-01-30
414 2020-04-03 150,500 0 31.3542 480,000 2019-01-30
415 2020-04-02 150,500 0 31.3542 480,000 2019-01-30
416 2020-04-01 150,500 0 31.3542 480,000 2019-01-30
417 2020-03-31 150,500 0 31.3542 480,000 2019-01-30
418 2020-03-30 150,500 0 31.3542 480,000 2019-01-30
419 2020-03-27 150,500 0 31.3542 480,000 2019-01-30
420 2020-03-26 150,500 1,000 31.3542 480,000 2019-01-30
421 2020-03-25 149,500 0 31.1458 480,000 2019-01-30
422 2020-03-24 149,500 0 31.1458 480,000 2019-01-30
423 2020-03-23 149,500 0 31.1458 480,000 2019-01-30
424 2020-03-20 149,500 -2,000 31.1458 480,000 2019-01-30
425 2020-03-19 151,500 0 31.5625 480,000 2019-01-30
426 2020-03-18 151,500 -52,000 31.5625 480,000 2019-01-30
427 2020-03-17 203,500 0 42.3958 480,000 2019-01-30
428 2020-03-16 203,500 -34,300 42.3958 480,000 2019-01-30
429 2020-03-13 237,800 20,200 49.5417 480,000 2019-01-30
430 2020-03-12 217,600 29,800 45.3333 480,000 2019-01-30
431 2020-03-11 187,800 -27,377 39.1250 480,000 2019-01-30
432 2020-03-10 215,177 0 44.8285 480,000 2019-01-30
433 2020-03-09 215,177 277 44.8285 480,000 2019-01-30
434 2020-03-06 214,900 97,188 44.7708 480,000 2019-01-30
435 2020-03-05 117,712 0 24.5233 480,000 2019-01-30
436 2020-03-04 117,712 -12,704 24.5233 480,000 2019-01-30
437 2020-03-03 130,416 0 27.1700 480,000 2019-01-30
438 2020-03-02 130,416 0 27.1700 480,000 2019-01-30
439 2020-02-28 130,416 100 27.1700 480,000 2019-01-30
440 2020-02-27 130,316 0 27.1492 480,000 2019-01-30
441 2020-02-26 130,316 -5,187 27.1492 480,000 2019-01-30
442 2020-02-25 135,503 0 28.2298 480,000 2019-01-30
443 2020-02-24 135,503 0 28.2298 480,000 2019-01-30
444 2020-02-21 135,503 0 28.2298 480,000 2019-01-30
445 2020-02-20 135,503 0 28.2298 480,000 2019-01-30
446 2020-02-19 135,503 -50,200 28.2298 480,000 2019-01-30
447 2020-02-18 185,703 14,321 38.6881 480,000 2019-01-30
448 2020-02-17 171,382 0 35.7046 480,000 2019-01-30
449 2020-02-14 171,382 -523 35.7046 480,000 2019-01-30
450 2020-02-13 171,905 105 35.8135 480,000 2019-01-30
451 2020-02-12 171,800 29,800 35.7917 480,000 2019-01-30
452 2020-02-11 142,000 -12,109 29.5833 480,000 2019-01-30
453 2020-02-10 154,109 0 32.1060 480,000 2019-01-30
454 2020-02-07 154,109 0 32.1060 480,000 2019-01-30
455 2020-02-06 154,109 7,221 32.1060 480,000 2019-01-30
456 2020-02-05 146,888 0 30.6017 480,000 2019-01-30
457 2020-02-04 146,888 -400 30.6017 480,000 2019-01-30
458 2020-02-03 147,288 -62,404 30.6850 480,000 2019-01-30
459 2020-01-31 209,692 15,436 43.6858 480,000 2019-01-30
460 2020-01-30 194,256 0 40.4700 480,000 2019-01-30
461 2020-01-29 194,256 0 40.4700 480,000 2019-01-30
462 2020-01-24 194,256 0 40.4700 480,000 2019-01-30
463 2020-01-23 194,256 0 40.4700 480,000 2019-01-30
464 2020-01-22 194,256 0 40.4700 480,000 2019-01-30
465 2020-01-21 194,256 -28,204 40.4700 480,000 2019-01-30
466 2020-01-20 222,460 0 46.3458 480,000 2019-01-30
467 2020-01-17 222,460 47,500 46.3458 480,000 2019-01-30
468 2020-01-16 174,960 -31,000 36.4500 480,000 2019-01-30
469 2020-01-15 205,960 0 42.9083 480,000 2019-01-30
470 2020-01-14 205,960 0 42.9083 480,000 2019-01-30
471 2020-01-13 205,960 -30,340 42.9083 480,000 2019-01-30
472 2020-01-10 236,300 15,000 49.2292 480,000 2019-01-30
473 2020-01-09 221,300 0 46.1042 480,000 2019-01-30
474 2020-01-08 221,300 0 46.1042 480,000 2019-01-30
475 2020-01-07 221,300 0 46.1042 480,000 2019-01-30
476 2020-01-06 221,300 0 46.1042 480,000 2019-01-30
477 2020-01-03 221,300 0 46.1042 480,000 2019-01-30
478 2020-01-02 221,300 0 46.1042 480,000 2019-01-30
479 2019-12-31 221,300 0 46.1042 480,000 2019-01-30
480 2019-12-30 221,300 500 46.1042 480,000 2019-01-30
481 2019-12-27 220,800 -10,000 46.0000 480,000 2019-01-30
482 2019-12-24 230,800 0 48.0833 480,000 2019-01-30
483 2019-12-23 230,800 -1,000 48.0833 480,000 2019-01-30
484 2019-12-20 231,800 160 48.2917 480,000 2019-01-30
485 2019-12-19 231,640 -160 48.2583 480,000 2019-01-30
486 2019-12-18 231,800 0 48.2917 480,000 2019-01-30
487 2019-12-17 231,800 0 48.2917 480,000 2019-01-30
488 2019-12-16 231,800 0 48.2917 480,000 2019-01-30
489 2019-12-13 231,800 0 48.2917 480,000 2019-01-30
490 2019-12-12 231,800 0 48.2917 480,000 2019-01-30
491 2019-12-11 231,800 0 48.2917 480,000 2019-01-30
492 2019-12-10 231,800 0 48.2917 480,000 2019-01-30
493 2019-12-09 231,800 0 48.2917 480,000 2019-01-30
494 2019-12-06 231,800 0 48.2917 480,000 2019-01-30
495 2019-12-05 231,800 0 48.2917 480,000 2019-01-30
496 2019-12-04 231,800 0 48.2917 480,000 2019-01-30
497 2019-12-03 231,800 0 48.2917 480,000 2019-01-30
498 2019-12-02 231,800 0 48.2917 480,000 2019-01-30
499 2019-11-29 231,800 0 48.2917 480,000 2019-01-30
500 2019-11-28 231,800 0 48.2917 480,000 2019-01-30
501 2019-11-27 231,800 0 48.2917 480,000 2019-01-30
502 2019-11-26 231,800 0 48.2917 480,000 2019-01-30
503 2019-11-25 231,800 0 48.2917 480,000 2019-01-30
504 2019-11-22 231,800 0 48.2917 480,000 2019-01-30
505 2019-11-21 231,800 0 48.2917 480,000 2019-01-30
506 2019-11-20 231,800 0 48.2917 480,000 2019-01-30
507 2019-11-19 231,800 0 48.2917 480,000 2019-01-30
508 2019-11-18 231,800 0 48.2917 480,000 2019-01-30
509 2019-11-15 231,800 0 48.2917 480,000 2019-01-30
510 2019-11-14 231,800 0 48.2917 480,000 2019-01-30
511 2019-11-13 231,800 0 48.2917 480,000 2019-01-30
512 2019-11-12 231,800 0 48.2917 480,000 2019-01-30
513 2019-11-11 231,800 0 48.2917 480,000 2019-01-30
514 2019-11-08 231,800 0 48.2917 480,000 2019-01-30
515 2019-11-07 231,800 0 48.2917 480,000 2019-01-30
516 2019-11-06 231,800 0 48.2917 480,000 2019-01-30
517 2019-11-05 231,800 0 48.2917 480,000 2019-01-30
518 2019-11-04 231,800 0 48.2917 480,000 2019-01-30
519 2019-11-01 231,800 0 48.2917 480,000 2019-01-30
520 2019-10-31 231,800 0 48.2917 480,000 2019-01-30
521 2019-10-30 231,800 0 48.2917 480,000 2019-01-30
522 2019-10-29 231,800 0 48.2917 480,000 2019-01-30
523 2019-10-28 231,800 0 48.2917 480,000 2019-01-30
524 2019-10-25 231,800 0 48.2917 480,000 2019-01-30
525 2019-10-24 231,800 0 48.2917 480,000 2019-01-30
526 2019-10-23 231,800 0 48.2917 480,000 2019-01-30
527 2019-10-22 231,800 0 48.2917 480,000 2019-01-30
528 2019-10-21 231,800 0 48.2917 480,000 2019-01-30
529 2019-10-18 231,800 0 48.2917 480,000 2019-01-30
530 2019-10-17 231,800 0 48.2917 480,000 2019-01-30
531 2019-10-16 231,800 0 48.2917 480,000 2019-01-30
532 2019-10-15 231,800 0 48.2917 480,000 2019-01-30
533 2019-10-14 231,800 0 48.2917 480,000 2019-01-30
534 2019-10-11 231,800 0 48.2917 480,000 2019-01-30
535 2019-10-10 231,800 0 48.2917 480,000 2019-01-30
536 2019-10-09 231,800 0 48.2917 480,000 2019-01-30
537 2019-10-08 231,800 0 48.2917 480,000 2019-01-30
538 2019-10-04 231,800 0 48.2917 480,000 2019-01-30
539 2019-10-03 231,800 0 48.2917 480,000 2019-01-30
540 2019-10-02 231,800 0 48.2917 480,000 2019-01-30
541 2019-09-30 231,800 0 48.2917 480,000 2019-01-30
542 2019-09-27 231,800 0 48.2917 480,000 2019-01-30
543 2019-09-26 231,800 0 48.2917 480,000 2019-01-30
544 2019-09-25 231,800 0 48.2917 480,000 2019-01-30
545 2019-09-24 231,800 0 48.2917 480,000 2019-01-30
546 2019-09-23 231,800 0 48.2917 480,000 2019-01-30
547 2019-09-20 231,800 0 48.2917 480,000 2019-01-30
548 2019-09-19 231,800 0 48.2917 480,000 2019-01-30
549 2019-09-18 231,800 9,100 48.2917 480,000 2019-01-30
550 2019-09-17 222,700 0 46.3958 480,000 2019-01-30
551 2019-09-16 222,700 -8,400 46.3958 480,000 2019-01-30
552 2019-09-13 231,100 0 48.1458 480,000 2019-01-30
553 2019-09-12 231,100 0 48.1458 480,000 2019-01-30
554 2019-09-11 231,100 0 48.1458 480,000 2019-01-30
555 2019-09-10 231,100 0 48.1458 480,000 2019-01-30
556 2019-09-09 231,100 0 48.1458 480,000 2019-01-30
557 2019-09-06 231,100 0 48.1458 480,000 2019-01-30
558 2019-09-05 231,100 0 48.1458 480,000 2019-01-30
559 2019-09-04 231,100 0 48.1458 480,000 2019-01-30
560 2019-09-03 231,100 0 48.1458 480,000 2019-01-30
561 2019-09-02 231,100 0 48.1458 480,000 2019-01-30
562 2019-08-30 231,100 0 48.1458 480,000 2019-01-30
563 2019-08-29 231,100 0 48.1458 480,000 2019-01-30
564 2019-08-28 231,100 0 48.1458 480,000 2019-01-30
565 2019-08-27 231,100 0 48.1458 480,000 2019-01-30
566 2019-08-26 231,100 0 48.1458 480,000 2019-01-30
567 2019-08-23 231,100 0 48.1458 480,000 2019-01-30
568 2019-08-22 231,100 0 48.1458 480,000 2019-01-30
569 2019-08-21 231,100 0 48.1458 480,000 2019-01-30
570 2019-08-20 231,100 0 48.1458 480,000 2019-01-30
571 2019-08-19 231,100 0 48.1458 480,000 2019-01-30
572 2019-08-16 231,100 -600 48.1458 480,000 2019-01-30
573 2019-08-15 231,700 0 48.2708 480,000 2019-01-30
574 2019-08-14 231,700 -100 48.2708 480,000 2019-01-30
575 2019-08-13 231,800 0 48.2917 480,000 2019-01-30
576 2019-08-12 231,800 0 48.2917 480,000 2019-01-30
577 2019-08-09 231,800 0 48.2917 480,000 2019-01-30
578 2019-08-08 231,800 0 48.2917 480,000 2019-01-30
579 2019-08-07 231,800 0 48.2917 480,000 2019-01-30
580 2019-08-06 231,800 -200 48.2917 480,000 2019-01-30
581 2019-08-05 232,000 0 48.3333 480,000 2019-01-30
582 2019-08-02 232,000 0 48.3333 480,000 2019-01-30
583 2019-08-01 232,000 0 48.3333 480,000 2019-01-30
584 2019-07-31 232,000 0 48.3333 480,000 2019-01-30
585 2019-07-30 232,000 0 48.3333 480,000 2019-01-30
586 2019-07-29 232,000 0 48.3333 480,000 2019-01-30
587 2019-07-26 232,000 0 48.3333 480,000 2019-01-30
588 2019-07-25 232,000 0 48.3333 480,000 2019-01-30
589 2019-07-24 232,000 0 48.3333 480,000 2019-01-30
590 2019-07-23 232,000 0 48.3333 480,000 2019-01-30
591 2019-07-22 232,000 0 48.3333 480,000 2019-01-30
592 2019-07-19 232,000 0 48.3333 480,000 2019-01-30
593 2019-07-18 232,000 0 48.3333 480,000 2019-01-30
594 2019-07-17 232,000 0 48.3333 480,000 2019-01-30
595 2019-07-16 232,000 0 48.3333 480,000 2019-01-30
596 2019-07-15 232,000 0 48.3333 480,000 2019-01-30
597 2019-07-12 232,000 0 48.3333 480,000 2019-01-30
598 2019-07-11 232,000 0 48.3333 480,000 2019-01-30
599 2019-07-10 232,000 0 48.3333 480,000 2019-01-30
600 2019-07-09 232,000 0 48.3333 480,000 2019-01-30
601 2019-07-08 232,000 0 48.3333 480,000 2019-01-30
602 2019-07-05 232,000 0 48.3333 480,000 2019-01-30
603 2019-07-04 232,000 0 48.3333 480,000 2019-01-30
604 2019-07-03 232,000 0 48.3333 480,000 2019-01-30
605 2019-07-02 232,000 0 48.3333 480,000 2019-01-30
606 2019-06-28 232,000 0 48.3333 480,000 2019-01-30
607 2019-06-27 232,000 0 48.3333 480,000 2019-01-30
608 2019-06-26 232,000 0 48.3333 480,000 2019-01-30
609 2019-06-25 232,000 0 48.3333 480,000 2019-01-30
610 2019-06-24 232,000 69,840 48.3333 480,000 2019-01-30
611 2019-06-21 162,160 0 33.7833 480,000 2019-01-30
612 2019-06-20 162,160 0 33.7833 480,000 2019-01-30
613 2019-06-19 162,160 0 33.7833 480,000 2019-01-30
614 2019-06-18 162,160 0 33.7833 480,000 2019-01-30
615 2019-06-17 162,160 0 33.7833 480,000 2019-01-30
616 2019-06-14 162,160 0 33.7833 480,000 2019-01-30
617 2019-06-13 162,160 0 33.7833 480,000 2019-01-30
618 2019-06-12 162,160 500 33.7833 480,000 2019-01-30
619 2019-06-11 161,660 0 33.6792 480,000 2019-01-30
620 2019-06-10 161,660 0 33.6792 480,000 2019-01-30
621 2019-06-06 161,660 0 33.6792 480,000 2019-01-30
622 2019-06-05 161,660 0 33.6792 480,000 2019-01-30
623 2019-06-04 161,660 0 33.6792 480,000 2019-01-30
624 2019-06-03 161,660 0 33.6792 480,000 2019-01-30
625 2019-05-31 161,660 0 33.6792 480,000 2019-01-30
626 2019-05-30 161,660 0 33.6792 480,000 2019-01-30
627 2019-05-29 161,660 0 33.6792 480,000 2019-01-30
628 2019-05-28 161,660 0 33.6792 480,000 2019-01-30
629 2019-05-27 161,660 0 33.6792 480,000 2019-01-30
630 2019-05-24 161,660 0 33.6792 480,000 2019-01-30
631 2019-05-23 161,660 0 33.6792 480,000 2019-01-30
632 2019-05-22 161,660 0 33.6792 480,000 2019-01-30
633 2019-05-21 161,660 0 33.6792 480,000 2019-01-30
634 2019-05-20 161,660 0 33.6792 480,000 2019-01-30
635 2019-05-17 161,660 0 33.6792 480,000 2019-01-30
636 2019-05-16 161,660 -22,700 33.6792 480,000 2019-01-30
637 2019-05-15 184,360 0 38.4083 480,000 2019-01-30
638 2019-05-14 184,360 0 38.4083 480,000 2019-01-30
639 2019-05-10 184,360 0 38.4083 480,000 2019-01-30
640 2019-05-09 184,360 0 38.4083 480,000 2019-01-30
641 2019-05-08 184,360 0 38.4083 480,000 2019-01-30
642 2019-05-07 184,360 0 38.4083 480,000 2019-01-30
643 2019-05-06 184,360 -10,000 38.4083 480,000 2019-01-30
644 2019-05-03 194,360 0 40.4917 480,000 2019-01-30
645 2019-05-02 194,360 -10,000 40.4917 480,000 2019-01-30
646 2019-04-30 204,360 -12,000 42.5750 480,000 2019-01-30
647 2019-04-29 216,360 2,400 45.0750 480,000 2019-01-30
648 2019-04-26 213,960 0 44.5750 480,000 2019-01-30
649 2019-04-25 213,960 -100 44.5750 480,000 2019-01-30
650 2019-04-24 214,060 0 44.5958 480,000 2019-01-30
651 2019-04-23 214,060 0 44.5958 480,000 2019-01-30
652 2019-04-18 214,060 0 44.5958 480,000 2019-01-30
653 2019-04-17 214,060 0 44.5958 480,000 2019-01-30
654 2019-04-16 214,060 0 44.5958 480,000 2019-01-30
655 2019-04-15 214,060 0 44.5958 480,000 2019-01-30
656 2019-04-12 214,060 0 44.5958 480,000 2019-01-30
657 2019-04-11 214,060 0 44.5958 480,000 2019-01-30
658 2019-04-10 214,060 0 44.5958 480,000 2019-01-30
659 2019-04-09 214,060 0 44.5958 480,000 2019-01-30
660 2019-04-08 214,060 0 44.5958 480,000 2019-01-30
661 2019-04-04 214,060 0 44.5958 480,000 2019-01-30
662 2019-04-03 214,060 0 44.5958 480,000 2019-01-30
663 2019-04-02 214,060 0 44.5958 480,000 2019-01-30
664 2019-04-01 214,060 0 44.5958 480,000 2019-01-30
665 2019-03-29 214,060 0 44.5958 480,000 2019-01-30
666 2019-03-28 214,060 0 44.5958 480,000 2019-01-30
667 2019-03-27 214,060 0 44.5958 480,000 2019-01-30
668 2019-03-26 214,060 0 44.5958 480,000 2019-01-30
669 2019-03-25 214,060 0 44.5958 480,000 2019-01-30
670 2019-03-22 214,060 0 44.5958 480,000 2019-01-30
671 2019-03-21 214,060 0 44.5958 480,000 2019-01-30
672 2019-03-20 214,060 0 44.5958 480,000 2019-01-30
673 2019-03-19 214,060 0 44.5958 480,000 2019-01-30
674 2019-03-18 214,060 0 44.5958 480,000 2019-01-30
675 2019-03-15 214,060 0 44.5958 480,000 2019-01-30
676 2019-03-14 214,060 0 44.5958 480,000 2019-01-30
677 2019-03-13 214,060 0 44.5958 480,000 2019-01-30
678 2019-03-12 214,060 0 44.5958 480,000 2019-01-30
679 2019-03-11 214,060 0 44.5958 480,000 2019-01-30
680 2019-03-08 214,060 0 44.5958 480,000 2019-01-30
681 2019-03-07 214,060 0 44.5958 480,000 2019-01-30
682 2019-03-06 214,060 0 44.5958 480,000 2019-01-30
683 2019-03-05 214,060 0 44.5958 480,000 2019-01-30
684 2019-03-04 214,060 0 44.5958 480,000 2019-01-30
685 2019-03-01 214,060 0 44.5958 480,000 2019-01-30
686 2019-02-28 214,060 0 44.5958 480,000 2019-01-30
687 2019-02-27 214,060 0 44.5958 480,000 2019-01-30
688 2019-02-26 214,060 400 44.5958 480,000 2019-01-30
689 2019-02-25 213,660 0 44.5125 480,000 2019-01-30
690 2019-02-22 213,660 91,360 44.5125 480,000 2019-01-30
691 2019-02-21 122,300 -91,280 25.4792 480,000 2019-01-30
692 2019-02-20 213,580 0 44.4958 480,000 2019-01-30
693 2019-02-19 213,580 0 44.4958 480,000 2019-01-30
694 2019-02-18 213,580 0 44.4958 480,000 2019-01-30
695 2019-02-15 213,580 0 44.4958 480,000 2019-01-30
696 2019-02-14 213,580 0 44.4958 480,000 2019-01-30
697 2019-02-13 213,580 0 44.4958 480,000 2019-01-30
698 2019-02-12 213,580 0 44.4958 480,000 2019-01-30
699 2019-02-11 213,580 0 44.4958 480,000 2019-01-30
700 2019-02-08 213,580 91,280 44.4958 480,000 2019-01-30
701 2019-02-04 122,300 0 25.4792 480,000 2019-01-30
702 2019-02-01 122,300 0 25.4792 480,000 2019-01-30
703 2019-01-31 122,300 0 25.4792 480,000 2019-01-30
704 2019-01-30 122,300 0 25.4792 480,000 2019-01-30
705 2019-01-29 122,300 0 11.0180 1,110,000 2017-10-30
706 2019-01-28 122,300 0 11.0180 1,110,000 2017-10-30
707 2019-01-25 122,300 0 11.0180 1,110,000 2017-10-30
708 2019-01-24 122,300 0 11.0180 1,110,000 2017-10-30
709 2019-01-23 122,300 0 11.0180 1,110,000 2017-10-30
710 2019-01-22 122,300 0 11.0180 1,110,000 2017-10-30
711 2019-01-21 122,300 0 11.0180 1,110,000 2017-10-30
712 2019-01-18 122,300 -5,100 11.0180 1,110,000 2017-10-30
713 2019-01-17 127,400 0 11.4775 1,110,000 2017-10-30
714 2019-01-16 127,400 0 11.4775 1,110,000 2017-10-30
715 2019-01-15 127,400 0 11.4775 1,110,000 2017-10-30
716 2019-01-14 127,400 0 11.4775 1,110,000 2017-10-30
717 2019-01-11 127,400 0 11.4775 1,110,000 2017-10-30
718 2019-01-10 127,400 0 11.4775 1,110,000 2017-10-30
719 2019-01-09 127,400 0 11.4775 1,110,000 2017-10-30
720 2019-01-08 127,400 0 11.4775 1,110,000 2017-10-30
721 2019-01-07 127,400 0 11.4775 1,110,000 2017-10-30
722 2019-01-04 127,400 0 11.4775 1,110,000 2017-10-30
723 2019-01-03 127,400 0 11.4775 1,110,000 2017-10-30
724 2019-01-02 127,400 0 11.4775 1,110,000 2017-10-30
725 2018-12-31 127,400 0 11.4775 1,110,000 2017-10-30
726 2018-12-28 127,400 0 11.4775 1,110,000 2017-10-30
727 2018-12-27 127,400 0 11.4775 1,110,000 2017-10-30
728 2018-12-24 127,400 0 11.4775 1,110,000 2017-10-30
729 2018-12-21 127,400 0 11.4775 1,110,000 2017-10-30
730 2018-12-20 127,400 0 11.4775 1,110,000 2017-10-30
731 2018-12-19 127,400 0 11.4775 1,110,000 2017-10-30
732 2018-12-18 127,400 0 11.4775 1,110,000 2017-10-30
733 2018-12-17 127,400 0 11.4775 1,110,000 2017-10-30
734 2018-12-14 127,400 0 11.4775 1,110,000 2017-10-30
735 2018-12-13 127,400 0 11.4775 1,110,000 2017-10-30
736 2018-12-12 127,400 0 11.4775 1,110,000 2017-10-30
737 2018-12-11 127,400 0 11.4775 1,110,000 2017-10-30
738 2018-12-10 127,400 0 11.4775 1,110,000 2017-10-30
739 2018-12-07 127,400 0 11.4775 1,110,000 2017-10-30
740 2018-12-06 127,400 0 11.4775 1,110,000 2017-10-30
741 2018-12-05 127,400 -82,800 11.4775 1,110,000 2017-10-30
742 2018-12-04 210,200 0 18.9369 1,110,000 2017-10-30
743 2018-12-03 210,200 0 18.9369 1,110,000 2017-10-30
744 2018-11-30 210,200 0 18.9369 1,110,000 2017-10-30
745 2018-11-29 210,200 0 18.9369 1,110,000 2017-10-30
746 2018-11-28 210,200 0 18.9369 1,110,000 2017-10-30
747 2018-11-27 210,200 0 18.9369 1,110,000 2017-10-30
748 2018-11-26 210,200 0 18.9369 1,110,000 2017-10-30
749 2018-11-23 210,200 -200 18.9369 1,110,000 2017-10-30
750 2018-11-22 210,400 0 18.9550 1,110,000 2017-10-30
751 2018-11-21 210,400 0 18.9550 1,110,000 2017-10-30
752 2018-11-20 210,400 0 18.9550 1,110,000 2017-10-30
753 2018-11-19 210,400 0 18.9550 1,110,000 2017-10-30
754 2018-11-16 210,400 0 18.9550 1,110,000 2017-10-30
755 2018-11-15 210,400 0 18.9550 1,110,000 2017-10-30
756 2018-11-14 210,400 0 18.9550 1,110,000 2017-10-30
757 2018-11-13 210,400 0 18.9550 1,110,000 2017-10-30
758 2018-11-12 210,400 0 18.9550 1,110,000 2017-10-30
759 2018-11-09 210,400 0 18.9550 1,110,000 2017-10-30
760 2018-11-08 210,400 0 18.9550 1,110,000 2017-10-30
761 2018-11-07 210,400 0 18.9550 1,110,000 2017-10-30
762 2018-11-06 210,400 -4,100 18.9550 1,110,000 2017-10-30
763 2018-11-05 214,500 0 19.3243 1,110,000 2017-10-30
764 2018-11-02 214,500 0 19.3243 1,110,000 2017-10-30
765 2018-11-01 214,500 0 19.3243 1,110,000 2017-10-30
766 2018-10-31 214,500 0 19.3243 1,110,000 2017-10-30
767 2018-10-30 214,500 0 19.3243 1,110,000 2017-10-30
768 2018-10-29 214,500 0 19.3243 1,110,000 2017-10-30
769 2018-10-26 214,500 0 19.3243 1,110,000 2017-10-30
770 2018-10-25 214,500 0 19.3243 1,110,000 2017-10-30
771 2018-10-24 214,500 0 19.3243 1,110,000 2017-10-30
772 2018-10-23 214,500 0 19.3243 1,110,000 2017-10-30
773 2018-10-22 214,500 100 19.3243 1,110,000 2017-10-30
774 2018-10-19 214,400 0 19.3153 1,110,000 2017-10-30
775 2018-10-18 214,400 0 19.3153 1,110,000 2017-10-30
776 2018-10-16 214,400 0 19.3153 1,110,000 2017-10-30
777 2018-10-15 214,400 54,700 19.3153 1,110,000 2017-10-30
778 2018-10-12 159,700 0 14.3874 1,110,000 2017-10-30
779 2018-10-11 159,700 0 14.3874 1,110,000 2017-10-30
780 2018-10-10 159,700 0 14.3874 1,110,000 2017-10-30
781 2018-10-09 159,700 0 14.3874 1,110,000 2017-10-30
782 2018-10-08 159,700 0 14.3874 1,110,000 2017-10-30
783 2018-10-05 159,700 0 14.3874 1,110,000 2017-10-30
784 2018-10-04 159,700 0 14.3874 1,110,000 2017-10-30
785 2018-10-03 159,700 0 14.3874 1,110,000 2017-10-30
786 2018-10-02 159,700 0 14.3874 1,110,000 2017-10-30
787 2018-09-28 159,700 0 14.3874 1,110,000 2017-10-30
788 2018-09-27 159,700 0 14.3874 1,110,000 2017-10-30
789 2018-09-26 159,700 0 14.3874 1,110,000 2017-10-30
790 2018-09-24 159,700 0 14.3874 1,110,000 2017-10-30
791 2018-09-21 159,700 0 14.3874 1,110,000 2017-10-30
792 2018-09-20 159,700 0 14.3874 1,110,000 2017-10-30
793 2018-09-19 159,700 0 14.3874 1,110,000 2017-10-30
794 2018-09-18 159,700 0 14.3874 1,110,000 2017-10-30
795 2018-09-17 159,700 0 14.3874 1,110,000 2017-10-30
796 2018-09-14 159,700 0 14.3874 1,110,000 2017-10-30
797 2018-09-13 159,700 0 14.3874 1,110,000 2017-10-30
798 2018-09-12 159,700 0 14.3874 1,110,000 2017-10-30
799 2018-09-11 159,700 0 14.3874 1,110,000 2017-10-30
800 2018-09-10 159,700 0 14.3874 1,110,000 2017-10-30
801 2018-09-07 159,700 0 14.3874 1,110,000 2017-10-30
802 2018-09-06 159,700 0 14.3874 1,110,000 2017-10-30
803 2018-09-05 159,700 0 14.3874 1,110,000 2017-10-30
804 2018-09-04 159,700 0 14.3874 1,110,000 2017-10-30
805 2018-09-03 159,700 0 14.3874 1,110,000 2017-10-30
806 2018-08-31 159,700 0 14.3874 1,110,000 2017-10-30
807 2018-08-30 159,700 0 14.3874 1,110,000 2017-10-30
808 2018-08-29 159,700 0 14.3874 1,110,000 2017-10-30
809 2018-08-28 159,700 0 14.3874 1,110,000 2017-10-30
810 2018-08-27 159,700 0 14.3874 1,110,000 2017-10-30
811 2018-08-24 159,700 0 14.3874 1,110,000 2017-10-30
812 2018-08-23 159,700 0 14.3874 1,110,000 2017-10-30
813 2018-08-22 159,700 0 14.3874 1,110,000 2017-10-30
814 2018-08-21 159,700 0 14.3874 1,110,000 2017-10-30
815 2018-08-20 159,700 0 14.3874 1,110,000 2017-10-30
816 2018-08-17 159,700 0 14.3874 1,110,000 2017-10-30
817 2018-08-16 159,700 0 14.3874 1,110,000 2017-10-30
818 2018-08-15 159,700 0 14.3874 1,110,000 2017-10-30
819 2018-08-14 159,700 0 14.3874 1,110,000 2017-10-30
820 2018-08-13 159,700 0 14.3874 1,110,000 2017-10-30
821 2018-08-10 159,700 0 14.3874 1,110,000 2017-10-30
822 2018-08-09 159,700 0 14.3874 1,110,000 2017-10-30
823 2018-08-08 159,700 0 14.3874 1,110,000 2017-10-30
824 2018-08-07 159,700 0 14.3874 1,110,000 2017-10-30
825 2018-08-06 159,700 0 14.3874 1,110,000 2017-10-30
826 2018-08-03 159,700 0 14.3874 1,110,000 2017-10-30
827 2018-08-02 159,700 0 14.3874 1,110,000 2017-10-30
828 2018-08-01 159,700 0 14.3874 1,110,000 2017-10-30
829 2018-07-31 159,700 0 14.3874 1,110,000 2017-10-30
830 2018-07-30 159,700 0 14.3874 1,110,000 2017-10-30
831 2018-07-27 159,700 0 14.3874 1,110,000 2017-10-30
832 2018-07-26 159,700 0 14.3874 1,110,000 2017-10-30
833 2018-07-25 159,700 0 14.3874 1,110,000 2017-10-30
834 2018-07-24 159,700 0 14.3874 1,110,000 2017-10-30
835 2018-07-23 159,700 0 14.3874 1,110,000 2017-10-30
836 2018-07-20 159,700 0 14.3874 1,110,000 2017-10-30
837 2018-07-19 159,700 0 14.3874 1,110,000 2017-10-30
838 2018-07-18 159,700 0 14.3874 1,110,000 2017-10-30
839 2018-07-17 159,700 0 14.3874 1,110,000 2017-10-30
840 2018-07-16 159,700 0 14.3874 1,110,000 2017-10-30
841 2018-07-13 159,700 0 14.3874 1,110,000 2017-10-30
842 2018-07-12 159,700 0 14.3874 1,110,000 2017-10-30
843 2018-07-11 159,700 0 14.3874 1,110,000 2017-10-30
844 2018-07-10 159,700 0 14.3874 1,110,000 2017-10-30
845 2018-07-09 159,700 0 14.3874 1,110,000 2017-10-30
846 2018-07-06 159,700 0 14.3874 1,110,000 2017-10-30
847 2018-07-05 159,700 0 14.3874 1,110,000 2017-10-30
848 2018-07-04 159,700 0 14.3874 1,110,000 2017-10-30
849 2018-07-03 159,700 0 14.3874 1,110,000 2017-10-30
850 2018-06-29 159,700 0 14.3874 1,110,000 2017-10-30
851 2018-06-28 159,700 0 14.3874 1,110,000 2017-10-30
852 2018-06-27 159,700 0 14.3874 1,110,000 2017-10-30
853 2018-06-26 159,700 0 14.3874 1,110,000 2017-10-30
854 2018-06-25 159,700 0 14.3874 1,110,000 2017-10-30
855 2018-06-22 159,700 0 14.3874 1,110,000 2017-10-30
856 2018-06-21 159,700 0 14.3874 1,110,000 2017-10-30
857 2018-06-20 159,700 0 14.3874 1,110,000 2017-10-30
858 2018-06-19 159,700 100 14.3874 1,110,000 2017-10-30
859 2018-06-15 159,600 0 14.3784 1,110,000 2017-10-30
860 2018-06-14 159,600 0 14.3784 1,110,000 2017-10-30
861 2018-06-13 159,600 0 14.3784 1,110,000 2017-10-30
862 2018-06-12 159,600 0 14.3784 1,110,000 2017-10-30
863 2018-06-11 159,600 0 14.3784 1,110,000 2017-10-30
864 2018-06-08 159,600 0 14.3784 1,110,000 2017-10-30
865 2018-06-07 159,600 0 14.3784 1,110,000 2017-10-30
866 2018-06-06 159,600 0 14.3784 1,110,000 2017-10-30
867 2018-06-05 159,600 0 14.3784 1,110,000 2017-10-30
868 2018-06-04 159,600 0 14.3784 1,110,000 2017-10-30
869 2018-06-01 159,600 0 14.3784 1,110,000 2017-10-30
870 2018-05-31 159,600 0 14.3784 1,110,000 2017-10-30
871 2018-05-30 159,600 0 14.3784 1,110,000 2017-10-30
872 2018-05-29 159,600 0 14.3784 1,110,000 2017-10-30
873 2018-05-28 159,600 0 14.3784 1,110,000 2017-10-30
874 2018-05-25 159,600 0 14.3784 1,110,000 2017-10-30
875 2018-05-24 159,600 0 14.3784 1,110,000 2017-10-30
876 2018-05-23 159,600 0 14.3784 1,110,000 2017-10-30
877 2018-05-21 159,600 0 14.3784 1,110,000 2017-10-30
878 2018-05-18 159,600 0 14.3784 1,110,000 2017-10-30
879 2018-05-17 159,600 0 14.3784 1,110,000 2017-10-30
880 2018-05-16 159,600 0 14.3784 1,110,000 2017-10-30
881 2018-05-15 159,600 0 14.3784 1,110,000 2017-10-30
882 2018-05-14 159,600 0 14.3784 1,110,000 2017-10-30
883 2018-05-11 159,600 0 14.3784 1,110,000 2017-10-30
884 2018-05-10 159,600 0 14.3784 1,110,000 2017-10-30
885 2018-05-09 159,600 0 14.3784 1,110,000 2017-10-30
886 2018-05-08 159,600 0 14.3784 1,110,000 2017-10-30
887 2018-05-07 159,600 0 14.3784 1,110,000 2017-10-30
888 2018-05-04 159,600 0 14.3784 1,110,000 2017-10-30
889 2018-05-03 159,600 0 14.3784 1,110,000 2017-10-30
890 2018-05-02 159,600 0 14.3784 1,110,000 2017-10-30
891 2018-04-30 159,600 0 14.3784 1,110,000 2017-10-30
892 2018-04-27 159,600 0 14.3784 1,110,000 2017-10-30
893 2018-04-26 159,600 0 14.3784 1,110,000 2017-10-30
894 2018-04-25 159,600 0 14.3784 1,110,000 2017-10-30
895 2018-04-24 159,600 0 14.3784 1,110,000 2017-10-30
896 2018-04-23 159,600 0 14.3784 1,110,000 2017-10-30
897 2018-04-20 159,600 0 14.3784 1,110,000 2017-10-30
898 2018-04-19 159,600 0 14.3784 1,110,000 2017-10-30
899 2018-04-18 159,600 0 14.3784 1,110,000 2017-10-30
900 2018-04-17 159,600 0 14.3784 1,110,000 2017-10-30
901 2018-04-16 159,600 0 14.3784 1,110,000 2017-10-30
902 2018-04-13 159,600 0 14.3784 1,110,000 2017-10-30
903 2018-04-12 159,600 0 14.3784 1,110,000 2017-10-30
904 2018-04-11 159,600 0 14.3784 1,110,000 2017-10-30
905 2018-04-10 159,600 0 14.3784 1,110,000 2017-10-30
906 2018-04-09 159,600 4,300 14.3784 1,110,000 2017-10-30
907 2018-04-06 155,300 0 13.9910 1,110,000 2017-10-30
908 2018-04-04 155,300 0 13.9910 1,110,000 2017-10-30
909 2018-04-03 155,300 0 13.9910 1,110,000 2017-10-30
910 2018-03-29 155,300 0 13.9910 1,110,000 2017-10-30
911 2018-03-28 155,300 0 13.9910 1,110,000 2017-10-30
912 2018-03-27 155,300 0 13.9910 1,110,000 2017-10-30
913 2018-03-26 155,300 0 13.9910 1,110,000 2017-10-30
914 2018-03-23 155,300 0 13.9910 1,110,000 2017-10-30
915 2018-03-22 155,300 0 13.9910 1,110,000 2017-10-30
916 2018-03-21 155,300 0 13.9910 1,110,000 2017-10-30
917 2018-03-20 155,300 -22,900 13.9910 1,110,000 2017-10-30
918 2018-03-19 178,200 0 16.0541 1,110,000 2017-10-30
919 2018-03-16 178,200 0 16.0541 1,110,000 2017-10-30
920 2018-03-15 178,200 0 16.0541 1,110,000 2017-10-30
921 2018-03-14 178,200 -500 16.0541 1,110,000 2017-10-30
922 2018-03-13 178,700 0 16.0991 1,110,000 2017-10-30
923 2018-03-12 178,700 0 16.0991 1,110,000 2017-10-30
924 2018-03-09 178,700 0 16.0991 1,110,000 2017-10-30
925 2018-03-08 178,700 0 16.0991 1,110,000 2017-10-30
926 2018-03-07 178,700 0 16.0991 1,110,000 2017-10-30
927 2018-03-06 178,700 0 16.0991 1,110,000 2017-10-30
928 2018-03-05 178,700 0 16.0991 1,110,000 2017-10-30
929 2018-03-02 178,700 0 16.0991 1,110,000 2017-10-30
930 2018-03-01 178,700 0 16.0991 1,110,000 2017-10-30
931 2018-02-28 178,700 0 16.0991 1,110,000 2017-10-30
932 2018-02-27 178,700 0 16.0991 1,110,000 2017-10-30
933 2018-02-26 178,700 0 16.0991 1,110,000 2017-10-30
934 2018-02-23 178,700 0 16.0991 1,110,000 2017-10-30
935 2018-02-22 178,700 0 16.0991 1,110,000 2017-10-30
936 2018-02-21 178,700 0 16.0991 1,110,000 2017-10-30
937 2018-02-20 178,700 0 16.0991 1,110,000 2017-10-30
938 2018-02-15 178,700 0 16.0991 1,110,000 2017-10-30
939 2018-02-14 178,700 500 16.0991 1,110,000 2017-10-30
940 2018-02-13 178,200 0 16.0541 1,110,000 2017-10-30
941 2018-02-12 178,200 0 16.0541 1,110,000 2017-10-30
942 2018-02-09 178,200 0 16.0541 1,110,000 2017-10-30
943 2018-02-08 178,200 0 16.0541 1,110,000 2017-10-30
944 2018-02-07 178,200 0 16.0541 1,110,000 2017-10-30
945 2018-02-06 178,200 0 16.0541 1,110,000 2017-10-30
946 2018-02-05 178,200 0 16.0541 1,110,000 2017-10-30
947 2018-02-02 178,200 0 16.0541 1,110,000 2017-10-30
948 2018-02-01 178,200 0 16.0541 1,110,000 2017-10-30
949 2018-01-31 178,200 0 16.0541 1,110,000 2017-10-30
950 2018-01-30 178,200 0 16.0541 1,110,000 2017-10-30
951 2018-01-29 178,200 0 16.0541 1,110,000 2017-10-30
952 2018-01-26 178,200 0 16.0541 1,110,000 2017-10-30
953 2018-01-25 178,200 0 16.0541 1,110,000 2017-10-30
954 2018-01-24 178,200 0 16.0541 1,110,000 2017-10-30
955 2018-01-23 178,200 0 16.0541 1,110,000 2017-10-30
956 2018-01-22 178,200 0 16.0541 1,110,000 2017-10-30
957 2018-01-19 178,200 0 16.0541 1,110,000 2017-10-30
958 2018-01-18 178,200 0 16.0541 1,110,000 2017-10-30
959 2018-01-17 178,200 0 16.0541 1,110,000 2017-10-30
960 2018-01-16 178,200 0 16.0541 1,110,000 2017-10-30
961 2018-01-15 178,200 0 16.0541 1,110,000 2017-10-30
962 2018-01-12 178,200 0 16.0541 1,110,000 2017-10-30
963 2018-01-11 178,200 0 16.0541 1,110,000 2017-10-30
964 2018-01-10 178,200 0 16.0541 1,110,000 2017-10-30
965 2018-01-09 178,200 0 16.0541 1,110,000 2017-10-30
966 2018-01-08 178,200 0 16.0541 1,110,000 2017-10-30
967 2018-01-05 178,200 0 16.0541 1,110,000 2017-10-30
968 2018-01-04 178,200 0 16.0541 1,110,000 2017-10-30
969 2018-01-03 178,200 0 16.0541 1,110,000 2017-10-30
970 2018-01-02 178,200 0 16.0541 1,110,000 2017-10-30
971 2017-12-29 178,200 0 16.0541 1,110,000 2017-10-30
972 2017-12-28 178,200 0 16.0541 1,110,000 2017-10-30
973 2017-12-27 178,200 0 16.0541 1,110,000 2017-10-30
974 2017-12-22 178,200 0 16.0541 1,110,000 2017-10-30
975 2017-12-21 178,200 0 16.0541 1,110,000 2017-10-30
976 2017-12-20 178,200 0 16.0541 1,110,000 2017-10-30
977 2017-12-19 178,200 0 16.0541 1,110,000 2017-10-30
978 2017-12-18 178,200 0 16.0541 1,110,000 2017-10-30
979 2017-12-15 178,200 0 16.0541 1,110,000 2017-10-30
980 2017-12-14 178,200 0 16.0541 1,110,000 2017-10-30
981 2017-12-13 178,200 0 16.0541 1,110,000 2017-10-30
982 2017-12-12 178,200 0 16.0541 1,110,000 2017-10-30
983 2017-12-11 178,200 0 16.0541 1,110,000 2017-10-30
984 2017-12-08 178,200 0 16.0541 1,110,000 2017-10-30
985 2017-12-07 178,200 0 16.0541 1,110,000 2017-10-30
986 2017-12-06 178,200 0 16.0541 1,110,000 2017-10-30
987 2017-12-05 178,200 0 16.0541 1,110,000 2017-10-30
988 2017-12-04 178,200 0 16.0541 1,110,000 2017-10-30
989 2017-12-01 178,200 0 16.0541 1,110,000 2017-10-30
990 2017-11-30 178,200 0 16.0541 1,110,000 2017-10-30
991 2017-11-29 178,200 0 16.0541 1,110,000 2017-10-30
992 2017-11-28 178,200 0 16.0541 1,110,000 2017-10-30
993 2017-11-27 178,200 0 16.0541 1,110,000 2017-10-30
994 2017-11-24 178,200 0 16.0541 1,110,000 2017-10-30
995 2017-11-23 178,200 0 16.0541 1,110,000 2017-10-30
996 2017-11-22 178,200 0 16.0541 1,110,000 2017-10-30
997 2017-11-21 178,200 0 16.0541 1,110,000 2017-10-30
998 2017-11-20 178,200 0 16.0541 1,110,000 2017-10-30
999 2017-11-17 178,200 0 16.0541 1,110,000 2017-10-30
1000 2017-11-16 178,200 0 16.0541 1,110,000 2017-10-30
1001 2017-11-15 178,200 0 16.0541 1,110,000 2017-10-30
1002 2017-11-14 178,200 0 16.0541 1,110,000 2017-10-30
1003 2017-11-13 178,200 0 16.0541 1,110,000 2017-10-30
1004 2017-11-10 178,200 0 16.0541 1,110,000 2017-10-30
1005 2017-11-09 178,200 0 16.0541 1,110,000 2017-10-30
1006 2017-11-08 178,200 0 16.0541 1,110,000 2017-10-30
1007 2017-11-07 178,200 0 16.0541 1,110,000 2017-10-30
1008 2017-11-06 178,200 0 16.0541 1,110,000 2017-10-30
1009 2017-11-03 178,200 0 16.0541 1,110,000 2017-10-30
1010 2017-11-02 178,200 0 16.0541 1,110,000 2017-10-30
1011 2017-11-01 178,200 0 16.0541 1,110,000 2017-10-30
1012 2017-10-31 178,200 0 16.0541 1,110,000 2017-10-30
1013 2017-10-30 178,200 0 16.0541 1,110,000 2017-10-30
1014 2017-10-27 178,200 0 16.0541 1,110,000 2017-10-27
1015 2017-10-26 178,200 0 16.0541 1,110,000 2017-10-26
1016 2017-10-25 178,200 0 16.0541 1,110,000 2017-10-25
1017 2017-10-24 178,200 0 16.0541 1,110,000 2017-10-24
1018 2017-10-23 178,200 0 16.0541 1,110,000 2017-10-23
1019 2017-10-20 178,200 0 16.0541 1,110,000 2017-10-20
1020 2017-10-19 178,200 0 16.0541 1,110,000 2017-10-19
1021 2017-10-18 178,200 0 16.0541 1,110,000 2017-10-18
1022 2017-10-17 178,200 0 16.0541 1,110,000 2017-10-17
1023 2017-10-16 178,200 0 16.0541 1,110,000 2017-10-16
1024 2017-10-13 178,200 0 16.0541 1,110,000 2017-10-13
1025 2017-10-12 178,200 0 16.0541 1,110,000 2017-10-12
1026 2017-10-11 178,200 0 16.0541 1,110,000 2017-10-11
1027 2017-10-10 178,200 0 16.0541 1,110,000 2017-10-10
1028 2017-10-09 178,200 0 16.0541 1,110,000 2017-10-09
1029 2017-10-06 178,200 -900 16.0541 1,110,000 2017-10-06
1030 2017-10-04 179,100 0 16.1351 1,110,000 2017-10-04
1031 2017-10-03 179,100 0 16.1351 1,110,000 2017-09-29
1032 2017-09-29 179,100 0 16.1351 1,110,000 2017-09-29
1033 2017-09-28 179,100 0 16.1351 1,110,000 2017-09-28
1034 2017-09-27 179,100 0 16.1351 1,110,000 2017-09-26
1035 2017-09-26 179,100 0 16.1351 1,110,000 2017-09-26
1036 2017-09-25 179,100 100 16.1351 1,110,000 2017-09-25
1037 2017-09-22 179,000 0 16.1261 1,110,000 2017-09-22
1038 2017-09-21 179,000 0 16.1261 1,110,000 2017-09-21
1039 2017-09-20 179,000 0 16.1261 1,110,000 2017-09-20
1040 2017-09-19 179,000 0 16.1261 1,110,000 2017-09-19
1041 2017-09-18 179,000 0 16.1261 1,110,000 2017-09-18
1042 2017-09-15 179,000 5,000 16.1261 1,110,000 2017-09-15
1043 2017-09-14 174,000 0 15.6757 1,110,000 2017-09-14
1044 2017-09-13 174,000 0 15.6757 1,110,000 2017-09-13
1045 2017-09-12 174,000 0 15.6757 1,110,000 2017-09-12
1046 2017-09-11 174,000 0 15.6757 1,110,000 2017-09-11
1047 2017-09-08 174,000 0 15.6757 1,110,000 2017-09-08
1048 2017-09-07 174,000 0 15.6757 1,110,000 2017-09-07
1049 2017-09-06 174,000 0 15.6757 1,110,000 2017-09-06
1050 2017-09-05 174,000 0 15.6757 1,110,000 2017-09-05
1051 2017-09-04 174,000 0 15.6757 1,110,000 2017-09-04
1052 2017-09-01 174,000 0 15.6757 1,110,000 2017-08-25
1053 2017-08-31 174,000 0 15.6757 1,110,000 2017-08-25
1054 2017-08-30 174,000 0 15.6757 1,110,000 2017-08-25
1055 2017-08-29 174,000 0 15.6757 1,110,000 2017-08-25
1056 2017-08-28 174,000 300 15.6757 1,110,000 2017-08-25
1057 2017-08-25 173,700 0 15.6486 1,110,000 2017-08-25
1058 2017-08-24 173,700 0 15.6486 1,110,000 2017-08-24
1059 2017-08-23 173,700 0 15.6486 1,110,000 2017-08-22
1060 2017-08-22 173,700 600 15.6486 1,110,000 2017-08-22
1061 2017-08-21 173,100 0 15.5946 1,110,000 2017-08-18
1062 2017-08-18 173,100 0 15.5946 1,110,000 2017-08-18
1063 2017-08-17 173,100 5,000 15.5946 1,110,000 2017-08-17
1064 2017-08-16 168,100 0 15.1441 1,110,000 2017-08-16
1065 2017-08-15 168,100 100 15.1441 1,110,000 2017-08-14
1066 2017-08-14 168,000 0 15.1351 1,110,000 2017-08-14
1067 2017-08-11 168,000 0 15.1351 1,110,000 2017-08-11
1068 2017-08-10 168,000 0 15.1351 1,110,000 2017-08-10
1069 2017-08-09 168,000 0 15.1351 1,110,000 2017-08-09
1070 2017-08-08 168,000 0 15.1351 1,110,000 2017-08-08
1071 2017-08-07 168,000 0 15.1351 1,110,000 2017-08-07
1072 2017-08-04 168,000 0 15.1351 1,110,000 2017-08-04
1073 2017-08-03 168,000 0 15.1351 1,110,000 2017-08-03
1074 2017-08-02 168,000 0 15.1351 1,110,000 2017-08-02
1075 2017-08-01 168,000 0 15.1351 1,110,000 2017-08-01
1076 2017-07-31 168,000 0 15.1351 1,110,000 2017-07-31
1077 2017-07-28 168,000 0 15.1351 1,110,000 2017-07-28
1078 2017-07-27 168,000 0 15.1351 1,110,000 2017-07-27
1079 2017-07-26 168,000 0 15.1351 1,110,000 2017-07-26
1080 2017-07-25 168,000 0 15.1351 1,110,000 2017-07-25
1081 2017-07-24 168,000 0 15.1351 1,110,000 2017-07-24
1082 2017-07-21 168,000 0 15.1351 1,110,000 2017-07-21
1083 2017-07-20 168,000 0 15.1351 1,110,000 2017-07-20
1084 2017-07-19 168,000 0 15.1351 1,110,000 2017-07-05
1085 2017-07-18 168,000 0 15.1351 1,110,000 2017-07-05
1086 2017-07-17 168,000 0 15.1351 1,110,000 2017-07-05
1087 2017-07-14 168,000 0 15.1351 1,110,000 2017-07-05
1088 2017-07-13 168,000 0 15.1351 1,110,000 2017-07-05
1089 2017-07-12 168,000 0 15.1351 1,110,000 2017-07-05
1090 2017-07-11 168,000 0 15.1351 1,110,000 2017-07-05
1091 2017-07-10 168,000 0 15.1351 1,110,000 2017-07-05
1092 2017-07-07 168,000 0 15.1351 1,110,000 2017-07-05
1093 2017-07-06 168,000 0 15.1351 1,110,000 2017-07-05
1094 2017-07-05 168,000 0 15.1351 1,110,000 2017-07-05
1095 2017-07-04 168,000 0 15.1351 1,110,000 2017-07-04
1096 2017-07-03 168,000 0 15.1351 1,110,000 2017-07-03
1097 2017-06-30 168,000 0 15.1351 1,110,000 2017-06-30
1098 2017-06-29 168,000 0 15.1351 1,110,000 2017-06-29
1099 2017-06-28 168,000 -800 15.1351 1,110,000 2017-06-28
1100 2017-06-27 168,800 0 15.2072 1,110,000 2017-06-27
1101 2017-06-26 168,800 0 15.2072 1,110,000 2017-06-26
1102 2017-06-23 168,800 0 15.2072 1,110,000 2017-06-22
1103 2017-06-22 168,800 0 15.2072 1,110,000 2017-06-22
1104 2017-06-21 168,800 0 15.2072 1,110,000 2017-06-21
1105 2017-06-20 168,800 0 15.2072 1,110,000 2017-06-20
1106 2017-06-19 168,800 0 15.2072 1,110,000 2017-06-15
1107 2017-06-16 168,800 0 15.2072 1,110,000 2017-06-15
1108 2017-06-15 168,800 0 15.2072 1,110,000 2017-06-15
1109 2017-06-14 168,800 0 15.2072 1,110,000 2017-06-14
1110 2017-06-13 168,800 0 15.2072 1,110,000 2017-06-13
1111 2017-06-12 168,800 0 15.2072 1,110,000 2017-06-12
1112 2017-06-09 168,800 0 15.2072 1,110,000 2017-06-09
1113 2017-06-08 168,800 0 15.2072 1,110,000 2017-06-08
1114 2017-06-07 168,800 0 15.2072 1,110,000 2017-06-07
1115 2017-06-06 168,800 0 15.2072 1,110,000 2017-06-06
1116 2017-06-05 168,800 0 15.2072 1,110,000 2017-06-02
1117 2017-06-02 168,800 0 15.2072 1,110,000 2017-06-02
1118 2017-06-01 168,800 0 15.2072 1,110,000 2017-06-01
1119 2017-05-31 168,800 1,100 15.2072 1,110,000 2017-05-31
1120 2017-05-29 167,700 0 15.1081 1,110,000 2017-05-26
1121 2017-05-26 167,700 0 15.1081 1,110,000 2017-05-26
1122 2017-05-25 167,700 0 15.1081 1,110,000 2017-05-24
1123 2017-05-24 167,700 0 15.1081 1,110,000 2017-05-24
1124 2017-05-23 167,700 0 15.1081 1,110,000 2017-05-23
1125 2017-05-22 167,700 0 15.1081 1,110,000 2017-05-22
1126 2017-05-19 167,700 0 15.1081 1,110,000 2017-05-19
1127 2017-05-18 167,700 0 15.1081 1,110,000 2017-05-18
1128 2017-05-17 167,700 0 15.1081 1,110,000 2017-05-17
1129 2017-05-16 167,700 0 15.1081 1,110,000 2017-05-16
1130 2017-05-15 167,700 0 15.1081 1,110,000 2017-05-15
1131 2017-05-12 167,700 0 15.1081 1,110,000 2017-05-12
1132 2017-05-11 167,700 0 15.1081 1,110,000 2017-05-11
1133 2017-05-10 167,700 0 15.1081 1,110,000 2017-05-10
1134 2017-05-09 167,700 0 15.1081 1,110,000 2017-05-09
1135 2017-05-08 167,700 0 15.1081 1,110,000 2017-05-08
1136 2017-05-05 167,700 0 15.1081 1,110,000 2017-05-05
1137 2017-05-04 167,700 0 15.1081 1,110,000 2017-05-04
1138 2017-05-02 167,700 0 15.1081 1,110,000 2017-05-02
1139 2017-04-28 167,700 0 15.1081 1,110,000 2017-04-27
1140 2017-04-27 167,700 0 15.1081 1,110,000 2017-04-27
1141 2017-04-26 167,700 0 15.1081 1,110,000 2017-04-26
1142 2017-04-25 167,700 0 15.1081 1,110,000 2017-04-25
1143 2017-04-24 167,700 0 15.1081 1,110,000 2017-04-24
1144 2017-04-21 167,700 0 15.1081 1,110,000 2017-04-21
1145 2017-04-20 167,700 0 15.1081 1,110,000 2017-04-20
1146 2017-04-19 167,700 0 15.1081 1,110,000 2017-04-19
1147 2017-04-18 167,700 0 15.1081 1,110,000 2017-04-18
1148 2017-04-13 167,700 0 15.1081 1,110,000 2017-04-13
1149 2017-04-12 167,700 0 15.1081 1,110,000 2017-04-12
1150 2017-04-11 167,700 0 15.1081 1,110,000 2017-04-11
1151 2017-04-10 167,700 0 15.1081 1,110,000 2017-04-10
1152 2017-04-07 167,700 0 15.1081 1,110,000 2017-04-07
1153 2017-04-06 167,700 0 15.1081 1,110,000 2017-04-06
1154 2017-04-05 167,700 0 15.1081 1,110,000 2017-04-05
1155 2017-04-03 167,700 0 15.1081 1,110,000 2017-04-03
1156 2017-03-31 167,700 0 15.1081 1,110,000 2017-03-30
1157 2017-03-30 167,700 0 15.1081 1,110,000 2017-03-30
1158 2017-03-29 167,700 0 15.1081 1,110,000 2017-03-29
1159 2017-03-28 167,700 0 15.1081 1,110,000 2017-03-28
1160 2017-03-27 167,700 200 15.1081 1,110,000 2017-03-27
1161 2017-03-24 167,500 0 15.0901 1,110,000 2017-03-24
1162 2017-03-23 167,500 0 15.0901 1,110,000 2017-03-23
1163 2017-03-22 167,500 0 15.0901 1,110,000 2017-03-22
1164 2017-03-21 167,500 0 15.0901 1,110,000 2017-03-21
1165 2017-03-20 167,500 0 15.0901 1,110,000 2017-03-20
1166 2017-03-17 167,500 15.0901 1,110,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top