Xtrackers MSCI Pacific ex Japan UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03043 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-11-26 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-11-19 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-11-12 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-11-05 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-10-29 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-10-22 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-10-15 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-10-08 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-09-30 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-09-24 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-09-17 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-09-10 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-09-03 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-08-27 | 0 | 0 | 57.000 | 0.00 | 158,700 | 0.000 |
| 2021-08-20 | 0 | 0 | 57.000 | 0.00 | 271,500 | 0.000 |
| 2021-08-13 | 0 | 0 | 58.360 | 0.00 | 271,500 | 0.000 |
| 2021-08-06 | 0 | 0 | 58.220 | 0.00 | 271,500 | 0.000 |
| 2021-07-30 | 0 | 0 | 57.920 | 0.00 | 271,500 | 0.000 |
| 2021-07-23 | 0 | 0 | 57.720 | 0.00 | 271,500 | 0.000 |
| 2021-07-16 | 0 | 0 | 58.260 | 0.00 | 271,500 | 0.000 |
| 2021-07-09 | 0 | 0 | 57.660 | 0.00 | 271,500 | 0.000 |
| 2021-07-02 | 0 | 0 | 58.200 | 0.00 | 271,500 | 0.000 |
| 2021-06-25 | 0 | 0 | 59.260 | 0.00 | 271,500 | 0.000 |
| 2021-06-18 | 0 | 0 | 59.680 | 0.00 | 271,500 | 0.000 |
| 2021-06-11 | 0 | 0 | 59.800 | 0.00 | 271,500 | 0.000 |
| 2021-06-04 | 0 | 0 | 59.800 | 0.00 | 271,500 | 0.000 |
| 2021-05-28 | 0 | 0 | 59.800 | 0.00 | 271,500 | 0.000 |
| 2021-05-21 | 0 | 0 | 58.840 | 0.00 | 271,500 | 0.000 |
| 2021-05-14 | 0 | 0 | 57.900 | 0.00 | 271,500 | 0.000 |
| 2021-05-07 | 0 | 0 | 58.980 | 0.00 | 271,500 | 0.000 |
| 2021-04-30 | 0 | 0 | 59.040 | 0.00 | 271,500 | 0.000 |
| 2021-04-23 | 0 | 0 | 58.280 | 0.00 | 271,500 | 0.000 |
| 2021-04-16 | 0 | 0 | 58.100 | 0.00 | 271,500 | 0.000 |
| 2021-04-09 | 0 | 0 | 57.120 | 0.00 | 271,500 | 0.000 |
| 2021-04-01 | 0 | 0 | 55.940 | 0.00 | 271,500 | 0.000 |
| 2021-03-26 | 0 | 0 | 55.840 | 0.00 | 271,500 | 0.000 |
| 2021-03-19 | 0 | 0 | 56.380 | 0.00 | 271,500 | 0.000 |
| 2021-03-12 | 0 | 0 | 56.240 | 0.00 | 271,500 | 0.000 |
| 2021-03-05 | 0 | 0 | 56.280 | 0.00 | 271,500 | 0.000 |
| 2021-02-26 | 0 | 0 | 56.360 | 0.00 | 271,500 | 0.000 |
| 2021-02-19 | 0 | 0 | 56.840 | 0.00 | 271,500 | 0.000 |
| 2021-02-11 | 0 | 0 | 55.860 | 0.00 | 271,500 | 0.000 |
| 2021-02-05 | 0 | 0 | 54.760 | 0.00 | 271,500 | 0.000 |
| 2021-01-29 | 0 | 0 | 54.100 | 0.00 | 271,500 | 0.000 |
| 2021-01-22 | 0 | 0 | 56.120 | 0.00 | 271,500 | 0.000 |
| 2021-01-15 | 0 | 0 | 55.040 | 0.00 | 271,500 | 0.000 |
| 2021-01-08 | 0 | 0 | 55.180 | 0.00 | 271,500 | 0.000 |
| 2020-12-31 | 0 | 0 | 53.420 | 0.00 | 271,500 | 0.000 |
| 2020-12-24 | 0 | 0 | 52.480 | 0.00 | 271,500 | 0.000 |
| 2020-12-18 | 0 | 0 | 53.040 | 0.00 | 271,500 | 0.000 |
| 2020-12-11 | 0 | 0 | 52.080 | 0.00 | 271,500 | 0.000 |
| 2020-12-04 | 0 | 0 | 51.480 | 0.00 | 271,500 | 0.000 |
| 2020-11-27 | 0 | 0 | 51.520 | 0.00 | 271,500 | 0.000 |
| 2020-11-20 | 0 | 0 | 50.360 | 0.00 | 271,500 | 0.000 |
| 2020-11-13 | 0 | 0 | 49.500 | 0.00 | 271,500 | 0.000 |
| 2020-11-06 | 0 | 0 | 47.260 | 0.00 | 271,500 | 0.000 |
| 2020-10-30 | 0 | 0 | 44.460 | 0.00 | 271,500 | 0.000 |
| 2020-10-23 | 0 | 0 | 45.940 | 0.00 | 271,500 | 0.000 |
| 2020-10-16 | 0 | 0 | 46.300 | 0.00 | 271,500 | 0.000 |
| 2020-10-09 | 0 | 0 | 46.020 | 0.00 | 271,500 | 0.000 |
| 2020-09-30 | 0 | 0 | 44.240 | 0.00 | 271,500 | 0.000 |
| 2020-09-25 | 0 | 0 | 44.660 | 0.00 | 271,500 | 0.000 |
| 2020-09-18 | 0 | 0 | 46.160 | 0.00 | 271,500 | 0.000 |
| 2020-09-11 | 0 | 0 | 45.860 | 0.00 | 271,500 | 0.000 |
| 2020-09-04 | 0 | 0 | 46.440 | 0.00 | 271,500 | 0.000 |
| 2020-08-28 | 0 | 0 | 46.760 | 0.00 | 271,500 | 0.000 |
| 2020-08-21 | 0 | 0 | 46.600 | 0.00 | 271,500 | 0.000 |
| 2020-08-14 | 0 | 0 | 45.900 | 0.00 | 271,500 | 0.000 |
| 2020-08-07 | 0 | 0 | 45.520 | 0.00 | 480,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 45.060 | 0.00 | 480,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 44.440 | 0.00 | 480,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 45.040 | 0.00 | 480,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 44.900 | 0.00 | 480,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 45.640 | 0.00 | 480,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 44.400 | 0.00 | 480,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 43.960 | 0.00 | 480,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 43.440 | 0.00 | 480,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 44.220 | 0.00 | 480,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 40.700 | 0.00 | 480,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 39.250 | 0.00 | 480,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 39.350 | 0.00 | 480,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 39.700 | 0.00 | 480,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 40.050 | 0.00 | 480,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 38.250 | 0.00 | 480,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 39.500 | 0.00 | 480,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 39.400 | 0.00 | 480,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 36.250 | 0.00 | 480,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 35.850 | 0.00 | 480,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 34.950 | 0.00 | 480,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 40.150 | 0.00 | 480,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 45.550 | 0.00 | 480,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 46.200 | 0.00 | 480,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 50.200 | 0.00 | 480,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 50.700 | 0.00 | 480,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 50.200 | 0.00 | 480,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 49.550 | 0.00 | 480,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 51.850 | 0.00 | 480,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 52.250 | 0.00 | 480,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 51.100 | 0.00 | 480,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 50.700 | 0.00 | 480,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 50.650 | 0.00 | 480,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 50.250 | 0.00 | 480,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 50.300 | 0.00 | 480,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 49.550 | 0.00 | 480,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 49.850 | 0.00 | 480,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 49.200 | 0.00 | 480,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 49.450 | 0.00 | 480,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 50.400 | 0.00 | 480,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 49.650 | 0.00 | 480,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 49.150 | 0.00 | 480,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 48.650 | 0.00 | 480,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 47.850 | 0.00 | 480,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 47.350 | 0.00 | 480,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 48.450 | 0.00 | 480,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 49.050 | 0.00 | 480,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 49.500 | 0.00 | 480,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 48.700 | 0.00 | 480,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 47.400 | 0.00 | 480,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 47.800 | 0.00 | 480,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 47.000 | 0.00 | 480,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 47.750 | 0.00 | 480,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 49.200 | 0.00 | 480,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 51.150 | 0.00 | 480,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 51.500 | 0.00 | 480,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 51.200 | 0.00 | 480,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 51.250 | 0.00 | 480,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 50.800 | 0.00 | 480,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 50.350 | 0.00 | 480,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 48.900 | 0.00 | 480,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 48.250 | 0.00 | 480,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 48.000 | 0.00 | 480,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 48.550 | 0.00 | 480,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 48.100 | 0.00 | 480,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 48.350 | 0.00 | 480,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 49.500 | 0.00 | 480,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 49.300 | 0.00 | 480,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 49.500 | 0.00 | 480,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 49.350 | 0.00 | 480,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 49.650 | 0.00 | 480,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 48.300 | 0.00 | 480,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 48.300 | 0.00 | 480,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 47.900 | 0.00 | 480,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 47.700 | 0.00 | 480,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 48.200 | 0.00 | 480,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 47.900 | 0.00 | 480,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 46.850 | 0.00 | 480,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 46.450 | 0.00 | 480,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 46.100 | 0.00 | 480,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 45.550 | 0.00 | 1,110,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 45.600 | 0.00 | 1,110,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 45.050 | 0.00 | 1,110,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 42.850 | 0.00 | 1,110,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 42.900 | 0.00 | 1,110,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 42.650 | 0.00 | 1,110,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 43.500 | 0.00 | 1,110,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 43.900 | 0.00 | 1,110,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 44.250 | 0.00 | 1,110,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 43.700 | 0.00 | 1,110,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 44.050 | 0.00 | 1,110,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 44.300 | 0.00 | 1,110,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 44.300 | 0.00 | 1,110,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 42.050 | 0.00 | 1,110,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 43.950 | 0.00 | 1,110,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 43.650 | 0.00 | 1,110,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 45.500 | 0.00 | 1,110,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 46.700 | 0.00 | 1,110,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 46.900 | 0.00 | 1,110,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 46.150 | 0.00 | 1,110,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 45.700 | 0.00 | 1,110,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 47.600 | 0.00 | 1,110,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 47.000 | 0.00 | 1,110,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 47.150 | 0.00 | 1,110,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 47.750 | 0.00 | 1,110,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 47.250 | 0.00 | 1,110,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 48.050 | 0.00 | 1,110,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 47.500 | 0.00 | 1,110,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 47.700 | 0.00 | 1,110,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 47.300 | 0.00 | 1,110,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 47.300 | 0.00 | 1,110,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 47.700 | 0.00 | 1,110,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 47.800 | 0.00 | 1,110,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 48.500 | 0.00 | 1,110,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 48.100 | 0.00 | 1,110,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 48.300 | 0.00 | 1,110,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 48.600 | 0.00 | 1,110,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 48.600 | 0.00 | 1,110,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 48.050 | 0.00 | 1,110,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 47.350 | 0.00 | 1,110,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 47.700 | 0.00 | 1,110,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 47.800 | 0.00 | 1,110,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 46.500 | 0.00 | 1,110,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 46.550 | 0.00 | 1,110,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 47.100 | 0.00 | 1,110,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 48.350 | 0.00 | 1,110,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 48.300 | 0.00 | 1,110,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 47.950 | 0.00 | 1,110,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 48.350 | 0.00 | 1,110,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 48.000 | 0.00 | 1,110,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 46.450 | 0.00 | 1,110,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 49.950 | 0.00 | 1,110,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 50.100 | 0.00 | 1,110,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 49.350 | 0.00 | 1,110,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 49.000 | 0.00 | 1,110,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 48.900 | 0.00 | 1,110,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 48.100 | 0.00 | 1,110,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 47.400 | 0.00 | 1,110,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 46.850 | 0.00 | 1,110,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 46.050 | 0.00 | 1,110,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 46.500 | 0.00 | 1,110,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 46.800 | 0.00 | 1,110,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 46.050 | 0.00 | 1,110,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 46.750 | 0.00 | 1,110,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 46.000 | 0.00 | 1,110,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 45.750 | 0.00 | 1,110,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 46.400 | 0.00 | 1,110,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 45.850 | 0.00 | 1,110,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 45.150 | 0.00 | 1,110,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 45.000 | 0.00 | 1,110,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 45.550 | 0.00 | 1,110,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 45.800 | 0.00 | 1,110,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 45.850 | 0.00 | 1,110,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 45.650 | 0.00 | 1,110,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 45.300 | 0.00 | 1,110,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 45.100 | 0.00 | 1,110,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 44.700 | 0.00 | 1,110,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 45.500 | 0.00 | 1,110,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 45.200 | 0.00 | 1,110,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 44.900 | 0.00 | 1,110,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 44.100 | 0.00 | 1,110,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 43.000 | 0.00 | 1,110,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 43.450 | 0.00 | 1,110,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 42.950 | 0.00 | 1,110,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 43.300 | 0.00 | 1,110,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 42.900 | 0.00 | 1,110,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 42.650 | 0.00 | 1,110,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 42.550 | 0.00 | 1,110,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 42.200 | 0.00 | 1,110,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 42.400 | 0.00 | 1,110,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 42.350 | 0.00 | 1,110,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 42.900 | 0.00 | 1,110,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 42.300 | 0.00 | 1,110,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 42.850 | 0.00 | 1,110,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 42.550 | 0.00 | 1,110,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 42.800 | 0.00 | 1,110,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 42.100 | 0.00 | 1,110,000 | 0.000 |
| 2017-03-17 | 0 | 42.450 | 0.00 | 1,110,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy