Xtrackers MSCI Pacific ex Japan UCITS ETF: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03043	2010-02-24	2021-08-19	2021-12-08	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-12-07	95,000	0	59.8614	158,700	2021-08-26
2	2021-12-06	95,000	0	59.8614	158,700	2021-08-26
3	2021-12-03	95,000	0	59.8614	158,700	2021-08-26
4	2021-12-02	95,000	0	59.8614	158,700	2021-08-26
5	2021-12-01	95,000	0	59.8614	158,700	2021-08-26
6	2021-11-30	95,000	0	59.8614	158,700	2021-08-26
7	2021-11-29	95,000	0	59.8614	158,700	2021-08-26
8	2021-11-26	95,000	0	59.8614	158,700	2021-08-26
9	2021-11-25	95,000	0	59.8614	158,700	2021-08-26
10	2021-11-24	95,000	0	59.8614	158,700	2021-08-26
11	2021-11-23	95,000	0	59.8614	158,700	2021-08-26
12	2021-11-22	95,000	0	59.8614	158,700	2021-08-26
13	2021-11-19	95,000	0	59.8614	158,700	2021-08-26
14	2021-11-18	95,000	0	59.8614	158,700	2021-08-26
15	2021-11-17	95,000	0	59.8614	158,700	2021-08-26
16	2021-11-16	95,000	0	59.8614	158,700	2021-08-26
17	2021-11-15	95,000	0	59.8614	158,700	2021-08-26
18	2021-11-12	95,000	0	59.8614	158,700	2021-08-26
19	2021-11-11	95,000	0	59.8614	158,700	2021-08-26
20	2021-11-10	95,000	0	59.8614	158,700	2021-08-26
21	2021-11-09	95,000	0	59.8614	158,700	2021-08-26
22	2021-11-08	95,000	0	59.8614	158,700	2021-08-26
23	2021-11-05	95,000	0	59.8614	158,700	2021-08-26
24	2021-11-04	95,000	0	59.8614	158,700	2021-08-26
25	2021-11-03	95,000	0	59.8614	158,700	2021-08-26
26	2021-11-02	95,000	0	59.8614	158,700	2021-08-26
27	2021-11-01	95,000	0	59.8614	158,700	2021-08-26
28	2021-10-29	95,000	0	59.8614	158,700	2021-08-26
29	2021-10-28	95,000	0	59.8614	158,700	2021-08-26
30	2021-10-27	95,000	0	59.8614	158,700	2021-08-26
31	2021-10-26	95,000	0	59.8614	158,700	2021-08-26
32	2021-10-25	95,000	0	59.8614	158,700	2021-08-26
33	2021-10-22	95,000	0	59.8614	158,700	2021-08-26
34	2021-10-21	95,000	0	59.8614	158,700	2021-08-26
35	2021-10-20	95,000	0	59.8614	158,700	2021-08-26
36	2021-10-19	95,000	0	59.8614	158,700	2021-08-26
37	2021-10-18	95,000	0	59.8614	158,700	2021-08-26
38	2021-10-15	95,000	0	59.8614	158,700	2021-08-26
39	2021-10-12	95,000	0	59.8614	158,700	2021-08-26
40	2021-10-11	95,000	0	59.8614	158,700	2021-08-26
41	2021-10-08	95,000	0	59.8614	158,700	2021-08-26
42	2021-10-07	95,000	0	59.8614	158,700	2021-08-26
43	2021-10-06	95,000	0	59.8614	158,700	2021-08-26
44	2021-10-05	95,000	0	59.8614	158,700	2021-08-26
45	2021-10-04	95,000	0	59.8614	158,700	2021-08-26
46	2021-09-30	95,000	0	59.8614	158,700	2021-08-26
47	2021-09-29	95,000	0	59.8614	158,700	2021-08-26
48	2021-09-28	95,000	0	59.8614	158,700	2021-08-26
49	2021-09-27	95,000	0	59.8614	158,700	2021-08-26
50	2021-09-24	95,000	0	59.8614	158,700	2021-08-26
51	2021-09-23	95,000	0	59.8614	158,700	2021-08-26
52	2021-09-21	95,000	0	59.8614	158,700	2021-08-26
53	2021-09-20	95,000	0	59.8614	158,700	2021-08-26
54	2021-09-17	95,000	0	59.8614	158,700	2021-08-26
55	2021-09-16	95,000	0	59.8614	158,700	2021-08-26
56	2021-09-15	95,000	0	59.8614	158,700	2021-08-26
57	2021-09-14	95,000	0	59.8614	158,700	2021-08-26
58	2021-09-13	95,000	0	59.8614	158,700	2021-08-26
59	2021-09-10	95,000	0	59.8614	158,700	2021-08-26
60	2021-09-09	95,000	0	59.8614	158,700	2021-08-26
61	2021-09-08	95,000	0	59.8614	158,700	2021-08-26
62	2021-09-07	95,000	0	59.8614	158,700	2021-08-26
63	2021-09-06	95,000	0	59.8614	158,700	2021-08-26
64	2021-09-03	95,000	0	59.8614	158,700	2021-08-26
65	2021-09-02	95,000	0	59.8614	158,700	2021-08-26
66	2021-09-01	95,000	0	59.8614	158,700	2021-08-26
67	2021-08-31	95,000	0	59.8614	158,700	2021-08-26
68	2021-08-30	95,000	0	59.8614	158,700	2021-08-26
69	2021-08-27	95,000	0	59.8614	158,700	2021-08-26
70	2021-08-26	95,000	0	59.8614	158,700	2021-08-26
71	2021-08-25	95,000	0	59.8614	158,700	2021-08-24
72	2021-08-24	95,000	0	59.8614	158,700	2021-08-24
73	2021-08-23	95,000	0	59.8614	158,700	2021-08-23
74	2021-08-20	95,000	0	34.9908	271,500	2021-08-17
75	2021-08-19	95,000	-26,400	34.9908	271,500	2021-08-17
76	2021-08-18	121,400	0	44.7145	271,500	2021-08-17
77	2021-08-17	121,400	0	44.7145	271,500	2021-08-17
78	2021-08-16	121,400	0	44.7145	271,500	2021-08-16
79	2021-08-13	121,400	0	44.7145	271,500	2021-08-13
80	2021-08-12	121,400	0	44.7145	271,500	2021-08-12
81	2021-08-11	121,400	0	44.7145	271,500	2021-08-10
82	2021-08-10	121,400	0	44.7145	271,500	2021-08-10
83	2021-08-09	121,400	0	44.7145	271,500	2021-08-09
84	2021-08-06	121,400	0	44.7145	271,500	2021-08-06
85	2021-08-05	121,400	0	44.7145	271,500	2021-08-05
86	2021-08-04	121,400	0	44.7145	271,500	2021-08-02
87	2021-08-03	121,400	0	44.7145	271,500	2021-08-02
88	2021-08-02	121,400	0	44.7145	271,500	2021-08-02
89	2021-07-30	121,400	0	44.7145	271,500	2021-07-30
90	2021-07-29	121,400	0	44.7145	271,500	2021-07-28
91	2021-07-28	121,400	0	44.7145	271,500	2021-07-28
92	2021-07-27	121,400	5,200	44.7145	271,500	2021-07-27
93	2021-07-26	116,200	0	42.7993	271,500	2021-07-26
94	2021-07-23	116,200	0	42.7993	271,500	2021-07-23
95	2021-07-22	116,200	0	42.7993	271,500	2021-07-21
96	2021-07-21	116,200	0	42.7993	271,500	2021-07-21
97	2021-07-20	116,200	0	42.7993	271,500	2021-07-20
98	2021-07-19	116,200	0	42.7993	271,500	2021-07-19
99	2021-07-16	116,200	0	42.7993	271,500	2021-07-16
100	2021-07-15	116,200	0	42.7993	271,500	2021-07-15
101	2021-07-14	116,200	0	42.7993	271,500	2021-07-13
102	2021-07-13	116,200	0	42.7993	271,500	2021-07-13
103	2021-07-12	116,200	0	42.7993	271,500	2021-07-12
104	2021-07-09	116,200	0	42.7993	271,500	2021-07-09
105	2021-07-08	116,200	-1,800	42.7993	271,500	2021-07-08
106	2021-07-07	118,000	0	43.4622	271,500	2021-07-06
107	2021-07-06	118,000	-200	43.4622	271,500	2021-07-06
108	2021-07-05	118,200	0	43.5359	271,500	2021-07-02
109	2021-07-02	118,200	0	43.5359	271,500	2021-07-02
110	2021-06-30	118,200	0	43.5359	271,500	2021-06-29
111	2021-06-29	118,200	0	43.5359	271,500	2021-06-29
112	2021-06-28	118,200	0	43.5359	271,500	2021-06-28
113	2021-06-25	118,200	0	43.5359	271,500	2021-06-25
114	2021-06-24	118,200	0	43.5359	271,500	2021-06-22
115	2021-06-23	118,200	0	43.5359	271,500	2021-06-22
116	2021-06-22	118,200	0	43.5359	271,500	2021-06-22
117	2021-06-21	118,200	0	43.5359	271,500	2021-06-21
118	2021-06-18	118,200	0	43.5359	271,500	2021-06-18
119	2021-06-17	118,200	0	43.5359	271,500	2021-06-17
120	2021-06-16	118,200	0	43.5359	271,500	2021-06-14
121	2021-06-15	118,200	0	43.5359	271,500	2021-06-14
122	2021-06-11	118,200	0	43.5359	271,500	2021-06-11
123	2021-06-10	118,200	0	43.5359	271,500	2021-06-10
124	2021-06-09	118,200	0	43.5359	271,500	2021-06-08
125	2021-06-08	118,200	0	43.5359	271,500	2021-06-08
126	2021-06-07	118,200	0	43.5359	271,500	2021-06-04
127	2021-06-04	118,200	-1,900	43.5359	271,500	2021-06-04
128	2021-06-03	120,100	0	44.2357	271,500	2021-06-03
129	2021-06-02	120,100	0	44.2357	271,500	2021-06-01
130	2021-06-01	120,100	0	44.2357	271,500	2021-06-01
131	2021-05-31	120,100	0	44.2357	271,500	2021-05-28
132	2021-05-28	120,100	-86,400	44.2357	271,500	2021-05-28
133	2021-05-27	206,500	86,400	76.4815	270,000	2021-05-27
134	2021-05-26	120,100	0	44.2357	271,500	2021-05-25
135	2021-05-25	120,100	0	44.2357	271,500	2021-05-25
136	2021-05-24	120,100	0	44.2357	271,500	2021-05-21
137	2021-05-21	120,100	0	44.2357	271,500	2021-05-21
138	2021-05-20	120,100	0	44.2357	271,500	2021-05-20
139	2021-05-18	120,100	0	44.2357	271,500	2021-05-18
140	2021-05-17	120,100	0	44.2357	271,500	2021-05-17
141	2021-05-14	120,100	0	44.2357	271,500	2021-05-14
142	2021-05-13	120,100	0	44.2357	271,500	2020-10-29
143	2021-05-12	120,100	0	44.2357	271,500	2020-10-29
144	2021-05-11	120,100	0	44.2357	271,500	2020-10-29
145	2021-05-10	120,100	0	44.2357	271,500	2020-10-29
146	2021-05-07	120,100	0	44.2357	271,500	2020-10-29
147	2021-05-06	120,100	-200	44.2357	271,500	2020-10-29
148	2021-05-05	120,300	0	44.3094	271,500	2020-10-29
149	2021-05-04	120,300	0	44.3094	271,500	2020-10-29
150	2021-05-03	120,300	0	44.3094	271,500	2020-10-29
151	2021-04-30	120,300	0	44.3094	271,500	2020-10-29
152	2021-04-29	120,300	0	44.3094	271,500	2020-10-29
153	2021-04-28	120,300	0	44.3094	271,500	2020-10-29
154	2021-04-27	120,300	0	44.3094	271,500	2020-10-29
155	2021-04-26	120,300	0	44.3094	271,500	2020-10-29
156	2021-04-23	120,300	0	44.3094	271,500	2020-10-29
157	2021-04-22	120,300	0	44.3094	271,500	2020-10-29
158	2021-04-21	120,300	0	44.3094	271,500	2020-10-29
159	2021-04-20	120,300	0	44.3094	271,500	2020-10-29
160	2021-04-19	120,300	0	44.3094	271,500	2020-10-29
161	2021-04-16	120,300	2,400	44.3094	271,500	2020-10-29
162	2021-04-15	117,900	0	43.4254	271,500	2020-10-29
163	2021-04-14	117,900	0	43.4254	271,500	2020-10-29
164	2021-04-13	117,900	0	43.4254	271,500	2020-10-29
165	2021-04-12	117,900	0	43.4254	271,500	2020-10-29
166	2021-04-09	117,900	0	43.4254	271,500	2020-10-29
167	2021-04-08	117,900	0	43.4254	271,500	2020-10-29
168	2021-04-07	117,900	0	43.4254	271,500	2020-10-29
169	2021-04-01	117,900	0	43.4254	271,500	2020-10-29
170	2021-03-31	117,900	0	43.4254	271,500	2020-10-29
171	2021-03-30	117,900	0	43.4254	271,500	2020-10-29
172	2021-03-29	117,900	0	43.4254	271,500	2020-10-29
173	2021-03-26	117,900	0	43.4254	271,500	2020-10-29
174	2021-03-25	117,900	0	43.4254	271,500	2020-10-29
175	2021-03-24	117,900	0	43.4254	271,500	2020-10-29
176	2021-03-23	117,900	0	43.4254	271,500	2020-10-29
177	2021-03-22	117,900	0	43.4254	271,500	2020-10-29
178	2021-03-19	117,900	0	43.4254	271,500	2020-10-29
179	2021-03-18	117,900	0	43.4254	271,500	2020-10-29
180	2021-03-17	117,900	0	43.4254	271,500	2020-10-29
181	2021-03-16	117,900	0	43.4254	271,500	2020-10-29
182	2021-03-15	117,900	0	43.4254	271,500	2020-10-29
183	2021-03-12	117,900	0	43.4254	271,500	2020-10-29
184	2021-03-11	117,900	0	43.4254	271,500	2020-10-29
185	2021-03-10	117,900	0	43.4254	271,500	2020-10-29
186	2021-03-09	117,900	0	43.4254	271,500	2020-10-29
187	2021-03-08	117,900	0	43.4254	271,500	2020-10-29
188	2021-03-05	117,900	0	43.4254	271,500	2020-10-29
189	2021-03-04	117,900	0	43.4254	271,500	2020-10-29
190	2021-03-03	117,900	-200	43.4254	271,500	2020-10-29
191	2021-03-02	118,100	0	43.4991	271,500	2020-10-29
192	2021-03-01	118,100	0	43.4991	271,500	2020-10-29
193	2021-02-26	118,100	0	43.4991	271,500	2020-10-29
194	2021-02-25	118,100	0	43.4991	271,500	2020-10-29
195	2021-02-24	118,100	0	43.4991	271,500	2020-10-29
196	2021-02-23	118,100	0	43.4991	271,500	2020-10-29
197	2021-02-22	118,100	-100	43.4991	271,500	2020-10-29
198	2021-02-19	118,200	0	43.5359	271,500	2020-10-29
199	2021-02-18	118,200	-2,400	43.5359	271,500	2020-10-29
200	2021-02-17	120,600	0	44.4199	271,500	2020-10-29
201	2021-02-16	120,600	0	44.4199	271,500	2020-10-29
202	2021-02-11	120,600	0	44.4199	271,500	2020-10-29
203	2021-02-10	120,600	0	44.4199	271,500	2020-10-29
204	2021-02-09	120,600	0	44.4199	271,500	2020-10-29
205	2021-02-08	120,600	0	44.4199	271,500	2020-10-29
206	2021-02-05	120,600	0	44.4199	271,500	2020-10-29
207	2021-02-04	120,600	0	44.4199	271,500	2020-10-29
208	2021-02-03	120,600	0	44.4199	271,500	2020-10-29
209	2021-02-02	120,600	0	44.4199	271,500	2020-10-29
210	2021-02-01	120,600	-86,400	44.4199	271,500	2020-10-29
211	2021-01-29	207,000	85,950	76.2431	271,500	2020-10-29
212	2021-01-28	121,050	0	44.5856	271,500	2020-10-29
213	2021-01-27	121,050	0	44.5856	271,500	2020-10-29
214	2021-01-26	121,050	-200	44.5856	271,500	2020-10-29
215	2021-01-25	121,250	0	44.6593	271,500	2020-10-29
216	2021-01-22	121,250	0	44.6593	271,500	2020-10-29
217	2021-01-21	121,250	0	44.6593	271,500	2020-10-29
218	2021-01-20	121,250	0	44.6593	271,500	2020-10-29
219	2021-01-19	121,250	0	44.6593	271,500	2020-10-29
220	2021-01-18	121,250	0	44.6593	271,500	2020-10-29
221	2021-01-15	121,250	0	44.6593	271,500	2020-10-29
222	2021-01-14	121,250	0	44.6593	271,500	2020-10-29
223	2021-01-13	121,250	0	44.6593	271,500	2020-10-29
224	2021-01-12	121,250	0	44.6593	271,500	2020-10-29
225	2021-01-11	121,250	0	44.6593	271,500	2020-10-29
226	2021-01-08	121,250	0	44.6593	271,500	2020-10-29
227	2021-01-07	121,250	0	44.6593	271,500	2020-10-29
228	2021-01-06	121,250	-200	44.6593	271,500	2020-10-29
229	2021-01-05	121,450	0	44.7330	271,500	2020-10-29
230	2021-01-04	121,450	0	44.7330	271,500	2020-10-29
231	2020-12-31	121,450	0	44.7330	271,500	2020-10-29
232	2020-12-30	121,450	0	44.7330	271,500	2020-10-29
233	2020-12-29	121,450	0	44.7330	271,500	2020-10-29
234	2020-12-28	121,450	0	44.7330	271,500	2020-10-29
235	2020-12-24	121,450	0	44.7330	271,500	2020-10-29
236	2020-12-23	121,450	0	44.7330	271,500	2020-10-29
237	2020-12-22	121,450	0	44.7330	271,500	2020-10-29
238	2020-12-21	121,450	0	44.7330	271,500	2020-10-29
239	2020-12-18	121,450	0	44.7330	271,500	2020-10-29
240	2020-12-17	121,450	0	44.7330	271,500	2020-10-29
241	2020-12-16	121,450	0	44.7330	271,500	2020-10-29
242	2020-12-15	121,450	0	44.7330	271,500	2020-10-29
243	2020-12-14	121,450	0	44.7330	271,500	2020-10-29
244	2020-12-11	121,450	0	44.7330	271,500	2020-10-29
245	2020-12-10	121,450	0	44.7330	271,500	2020-10-29
246	2020-12-09	121,450	0	44.7330	271,500	2020-10-29
247	2020-12-08	121,450	0	44.7330	271,500	2020-10-29
248	2020-12-07	121,450	0	44.7330	271,500	2020-10-29
249	2020-12-04	121,450	-200	44.7330	271,500	2020-10-29
250	2020-12-03	121,650	0	44.8066	271,500	2020-10-29
251	2020-12-02	121,650	0	44.8066	271,500	2020-10-29
252	2020-12-01	121,650	0	44.8066	271,500	2020-10-29
253	2020-11-30	121,650	0	44.8066	271,500	2020-10-29
254	2020-11-27	121,650	0	44.8066	271,500	2020-10-29
255	2020-11-26	121,650	0	44.8066	271,500	2020-10-29
256	2020-11-25	121,650	0	44.8066	271,500	2020-10-29
257	2020-11-24	121,650	0	44.8066	271,500	2020-10-29
258	2020-11-23	121,650	0	44.8066	271,500	2020-10-29
259	2020-11-20	121,650	0	44.8066	271,500	2020-10-29
260	2020-11-19	121,650	0	44.8066	271,500	2020-10-29
261	2020-11-18	121,650	0	44.8066	271,500	2020-10-29
262	2020-11-17	121,650	0	44.8066	271,500	2020-10-29
263	2020-11-16	121,650	0	44.8066	271,500	2020-10-29
264	2020-11-13	121,650	0	44.8066	271,500	2020-10-29
265	2020-11-12	121,650	0	44.8066	271,500	2020-10-29
266	2020-11-11	121,650	0	44.8066	271,500	2020-10-29
267	2020-11-10	121,650	0	44.8066	271,500	2020-10-29
268	2020-11-09	121,650	0	44.8066	271,500	2020-10-29
269	2020-11-06	121,650	0	44.8066	271,500	2020-10-29
270	2020-11-05	121,650	0	44.8066	271,500	2020-10-29
271	2020-11-04	121,650	0	44.8066	271,500	2020-10-29
272	2020-11-03	121,650	0	44.8066	271,500	2020-10-29
273	2020-11-02	121,650	0	44.8066	271,500	2020-10-29
274	2020-10-30	121,650	0	44.8066	271,500	2020-10-29
275	2020-10-29	121,650	0	44.8066	271,500	2020-10-29
276	2020-10-28	121,650	0	44.8066	271,500	2020-08-20
277	2020-10-27	121,650	0	44.8066	271,500	2020-08-20
278	2020-10-23	121,650	0	44.8066	271,500	2020-08-20
279	2020-10-22	121,650	0	44.8066	271,500	2020-08-20
280	2020-10-21	121,650	0	44.8066	271,500	2020-08-20
281	2020-10-20	121,650	0	44.8066	271,500	2020-08-20
282	2020-10-19	121,650	0	44.8066	271,500	2020-08-20
283	2020-10-16	121,650	0	44.8066	271,500	2020-08-20
284	2020-10-15	121,650	0	44.8066	271,500	2020-08-20
285	2020-10-14	121,650	0	44.8066	271,500	2020-08-20
286	2020-10-12	121,650	0	44.8066	271,500	2020-08-20
287	2020-10-09	121,650	0	44.8066	271,500	2020-08-20
288	2020-10-08	121,650	0	44.8066	271,500	2020-08-20
289	2020-10-07	121,650	0	44.8066	271,500	2020-08-20
290	2020-10-06	121,650	0	44.8066	271,500	2020-08-20
291	2020-10-05	121,650	0	44.8066	271,500	2020-08-20
292	2020-09-30	121,650	0	44.8066	271,500	2020-08-20
293	2020-09-29	121,650	0	44.8066	271,500	2020-08-20
294	2020-09-28	121,650	0	44.8066	271,500	2020-08-20
295	2020-09-25	121,650	0	44.8066	271,500	2020-08-20
296	2020-09-24	121,650	0	44.8066	271,500	2020-08-20
297	2020-09-23	121,650	0	44.8066	271,500	2020-08-20
298	2020-09-22	121,650	0	44.8066	271,500	2020-08-20
299	2020-09-21	121,650	0	44.8066	271,500	2020-08-20
300	2020-09-18	121,650	0	44.8066	271,500	2020-08-20
301	2020-09-17	121,650	0	44.8066	271,500	2020-08-20
302	2020-09-16	121,650	0	44.8066	271,500	2020-08-20
303	2020-09-15	121,650	0	44.8066	271,500	2020-08-20
304	2020-09-14	121,650	0	44.8066	271,500	2020-08-20
305	2020-09-11	121,650	0	44.8066	271,500	2020-08-20
306	2020-09-10	121,650	0	44.8066	271,500	2020-08-20
307	2020-09-09	121,650	-400	44.8066	271,500	2020-08-20
308	2020-09-08	122,050	0	44.9540	271,500	2020-08-20
309	2020-09-07	122,050	0	44.9540	271,500	2020-08-20
310	2020-09-04	122,050	-400	44.9540	271,500	2020-08-20
311	2020-09-03	122,450	0	45.1013	271,500	2020-08-20
312	2020-09-02	122,450	0	45.1013	271,500	2020-08-20
313	2020-09-01	122,450	0	45.1013	271,500	2020-08-20
314	2020-08-31	122,450	0	45.1013	271,500	2020-08-20
315	2020-08-28	122,450	0	45.1013	271,500	2020-08-20
316	2020-08-27	122,450	0	45.1013	271,500	2020-08-20
317	2020-08-26	122,450	0	45.1013	271,500	2020-08-20
318	2020-08-25	122,450	0	45.1013	271,500	2020-08-20
319	2020-08-24	122,450	0	45.1013	271,500	2020-08-20
320	2020-08-21	122,450	0	45.1013	271,500	2020-08-20
321	2020-08-20	122,450	0	45.1013	271,500	2020-08-20
322	2020-08-19	122,450	0	45.1013	271,500	2020-08-10
323	2020-08-18	122,450	0	45.1013	271,500	2020-08-10
324	2020-08-17	122,450	0	45.1013	271,500	2020-08-10
325	2020-08-14	122,450	0	45.1013	271,500	2020-08-10
326	2020-08-13	122,450	0	45.1013	271,500	2020-08-10
327	2020-08-12	122,450	0	45.1013	271,500	2020-08-10
328	2020-08-11	122,450	0	45.1013	271,500	2020-08-10
329	2020-08-10	122,450	0	45.1013	271,500	2020-08-10
330	2020-08-07	122,450	0	25.5104	480,000	2019-01-30
331	2020-08-06	122,450	0	25.5104	480,000	2019-01-30
332	2020-08-05	122,450	100	25.5104	480,000	2019-01-30
333	2020-08-04	122,350	0	25.4896	480,000	2019-01-30
334	2020-08-03	122,350	0	25.4896	480,000	2019-01-30
335	2020-07-31	122,350	0	25.4896	480,000	2019-01-30
336	2020-07-30	122,350	0	25.4896	480,000	2019-01-30
337	2020-07-29	122,350	0	25.4896	480,000	2019-01-30
338	2020-07-28	122,350	200	25.4896	480,000	2019-01-30
339	2020-07-27	122,150	0	25.4479	480,000	2019-01-30
340	2020-07-24	122,150	0	25.4479	480,000	2019-01-30
341	2020-07-23	122,150	0	25.4479	480,000	2019-01-30
342	2020-07-22	122,150	0	25.4479	480,000	2019-01-30
343	2020-07-21	122,150	0	25.4479	480,000	2019-01-30
344	2020-07-20	122,150	0	25.4479	480,000	2019-01-30
345	2020-07-17	122,150	2,000	25.4479	480,000	2019-01-30
346	2020-07-16	120,150	0	25.0313	480,000	2019-01-30
347	2020-07-15	120,150	0	25.0313	480,000	2019-01-30
348	2020-07-14	120,150	0	25.0313	480,000	2019-01-30
349	2020-07-13	120,150	0	25.0313	480,000	2019-01-30
350	2020-07-10	120,150	0	25.0313	480,000	2019-01-30
351	2020-07-09	120,150	0	25.0313	480,000	2019-01-30
352	2020-07-08	120,150	0	25.0313	480,000	2019-01-30
353	2020-07-07	120,150	0	25.0313	480,000	2019-01-30
354	2020-07-06	120,150	0	25.0313	480,000	2019-01-30
355	2020-07-03	120,150	0	25.0313	480,000	2019-01-30
356	2020-07-02	120,150	0	25.0313	480,000	2019-01-30
357	2020-06-30	120,150	0	25.0313	480,000	2019-01-30
358	2020-06-29	120,150	0	25.0313	480,000	2019-01-30
359	2020-06-26	120,150	0	25.0313	480,000	2019-01-30
360	2020-06-24	120,150	0	25.0313	480,000	2019-01-30
361	2020-06-23	120,150	0	25.0313	480,000	2019-01-30
362	2020-06-22	120,150	0	25.0313	480,000	2019-01-30
363	2020-06-19	120,150	0	25.0313	480,000	2019-01-30
364	2020-06-18	120,150	0	25.0313	480,000	2019-01-30
365	2020-06-17	120,150	0	25.0313	480,000	2019-01-30
366	2020-06-16	120,150	0	25.0313	480,000	2019-01-30
367	2020-06-15	120,150	-200	25.0313	480,000	2019-01-30
368	2020-06-12	120,350	0	25.0729	480,000	2019-01-30
369	2020-06-11	120,350	0	25.0729	480,000	2019-01-30
370	2020-06-10	120,350	0	25.0729	480,000	2019-01-30
371	2020-06-09	120,350	0	25.0729	480,000	2019-01-30
372	2020-06-08	120,350	-200	25.0729	480,000	2019-01-30
373	2020-06-05	120,550	0	25.1146	480,000	2019-01-30
374	2020-06-04	120,550	1,000	25.1146	480,000	2019-01-30
375	2020-06-03	119,550	0	24.9063	480,000	2019-01-30
376	2020-06-02	119,550	0	24.9063	480,000	2019-01-30
377	2020-06-01	119,550	0	24.9063	480,000	2019-01-30
378	2020-05-29	119,550	0	24.9063	480,000	2019-01-30
379	2020-05-28	119,550	0	24.9063	480,000	2019-01-30
380	2020-05-27	119,550	0	24.9063	480,000	2019-01-30
381	2020-05-26	119,550	0	24.9063	480,000	2019-01-30
382	2020-05-25	119,550	0	24.9063	480,000	2019-01-30
383	2020-05-22	119,550	0	24.9063	480,000	2019-01-30
384	2020-05-21	119,550	0	24.9063	480,000	2019-01-30
385	2020-05-20	119,550	0	24.9063	480,000	2019-01-30
386	2020-05-19	119,550	0	24.9063	480,000	2019-01-30
387	2020-05-18	119,550	0	24.9063	480,000	2019-01-30
388	2020-05-15	119,550	0	24.9063	480,000	2019-01-30
389	2020-05-14	119,550	0	24.9063	480,000	2019-01-30
390	2020-05-13	119,550	0	24.9063	480,000	2019-01-30
391	2020-05-12	119,550	0	24.9063	480,000	2019-01-30
392	2020-05-11	119,550	0	24.9063	480,000	2019-01-30
393	2020-05-08	119,550	0	24.9063	480,000	2019-01-30
394	2020-05-07	119,550	0	24.9063	480,000	2019-01-30
395	2020-05-06	119,550	0	24.9063	480,000	2019-01-30
396	2020-05-05	119,550	0	24.9063	480,000	2019-01-30
397	2020-05-04	119,550	0	24.9063	480,000	2019-01-30
398	2020-04-29	119,550	50	24.9063	480,000	2019-01-30
399	2020-04-28	119,500	0	24.8958	480,000	2019-01-30
400	2020-04-27	119,500	0	24.8958	480,000	2019-01-30
401	2020-04-24	119,500	0	24.8958	480,000	2019-01-30
402	2020-04-23	119,500	0	24.8958	480,000	2019-01-30
403	2020-04-22	119,500	0	24.8958	480,000	2019-01-30
404	2020-04-21	119,500	0	24.8958	480,000	2019-01-30
405	2020-04-20	119,500	0	24.8958	480,000	2019-01-30
406	2020-04-17	119,500	0	24.8958	480,000	2019-01-30
407	2020-04-16	119,500	0	24.8958	480,000	2019-01-30
408	2020-04-15	119,500	0	24.8958	480,000	2019-01-30
409	2020-04-14	119,500	0	24.8958	480,000	2019-01-30
410	2020-04-09	119,500	0	24.8958	480,000	2019-01-30
411	2020-04-08	119,500	0	24.8958	480,000	2019-01-30
412	2020-04-07	119,500	0	24.8958	480,000	2019-01-30
413	2020-04-06	119,500	0	24.8958	480,000	2019-01-30
414	2020-04-03	119,500	0	24.8958	480,000	2019-01-30
415	2020-04-02	119,500	0	24.8958	480,000	2019-01-30
416	2020-04-01	119,500	0	24.8958	480,000	2019-01-30
417	2020-03-31	119,500	0	24.8958	480,000	2019-01-30
418	2020-03-30	119,500	0	24.8958	480,000	2019-01-30
419	2020-03-27	119,500	0	24.8958	480,000	2019-01-30
420	2020-03-26	119,500	-1,000	24.8958	480,000	2019-01-30
421	2020-03-25	120,500	0	25.1042	480,000	2019-01-30
422	2020-03-24	120,500	0	25.1042	480,000	2019-01-30
423	2020-03-23	120,500	0	25.1042	480,000	2019-01-30
424	2020-03-20	120,500	2,000	25.1042	480,000	2019-01-30
425	2020-03-19	118,500	0	24.6875	480,000	2019-01-30
426	2020-03-18	118,500	52,000	24.6875	480,000	2019-01-30
427	2020-03-17	66,500	0	13.8542	480,000	2019-01-30
428	2020-03-16	66,500	34,300	13.8542	480,000	2019-01-30
429	2020-03-13	32,200	-20,200	6.7083	480,000	2019-01-30
430	2020-03-12	52,400	-29,800	10.9167	480,000	2019-01-30
431	2020-03-11	82,200	27,377	17.1250	480,000	2019-01-30
432	2020-03-10	54,823	0	11.4215	480,000	2019-01-30
433	2020-03-09	54,823	-277	11.4215	480,000	2019-01-30
434	2020-03-06	55,100	-97,188	11.4792	480,000	2019-01-30
435	2020-03-05	152,288	0	31.7267	480,000	2019-01-30
436	2020-03-04	152,288	12,704	31.7267	480,000	2019-01-30
437	2020-03-03	139,584	0	29.0800	480,000	2019-01-30
438	2020-03-02	139,584	0	29.0800	480,000	2019-01-30
439	2020-02-28	139,584	-100	29.0800	480,000	2019-01-30
440	2020-02-27	139,684	0	29.1008	480,000	2019-01-30
441	2020-02-26	139,684	5,187	29.1008	480,000	2019-01-30
442	2020-02-25	134,497	0	28.0202	480,000	2019-01-30
443	2020-02-24	134,497	0	28.0202	480,000	2019-01-30
444	2020-02-21	134,497	0	28.0202	480,000	2019-01-30
445	2020-02-20	134,497	0	28.0202	480,000	2019-01-30
446	2020-02-19	134,497	50,200	28.0202	480,000	2019-01-30
447	2020-02-18	84,297	-14,321	17.5619	480,000	2019-01-30
448	2020-02-17	98,618	0	20.5454	480,000	2019-01-30
449	2020-02-14	98,618	523	20.5454	480,000	2019-01-30
450	2020-02-13	98,095	-105	20.4365	480,000	2019-01-30
451	2020-02-12	98,200	-29,800	20.4583	480,000	2019-01-30
452	2020-02-11	128,000	12,109	26.6667	480,000	2019-01-30
453	2020-02-10	115,891	0	24.1440	480,000	2019-01-30
454	2020-02-07	115,891	0	24.1440	480,000	2019-01-30
455	2020-02-06	115,891	-7,221	24.1440	480,000	2019-01-30
456	2020-02-05	123,112	0	25.6483	480,000	2019-01-30
457	2020-02-04	123,112	400	25.6483	480,000	2019-01-30
458	2020-02-03	122,712	62,404	25.5650	480,000	2019-01-30
459	2020-01-31	60,308	-15,436	12.5642	480,000	2019-01-30
460	2020-01-30	75,744	0	15.7800	480,000	2019-01-30
461	2020-01-29	75,744	0	15.7800	480,000	2019-01-30
462	2020-01-24	75,744	0	15.7800	480,000	2019-01-30
463	2020-01-23	75,744	0	15.7800	480,000	2019-01-30
464	2020-01-22	75,744	0	15.7800	480,000	2019-01-30
465	2020-01-21	75,744	28,204	15.7800	480,000	2019-01-30
466	2020-01-20	47,540	0	9.9042	480,000	2019-01-30
467	2020-01-17	47,540	-47,500	9.9042	480,000	2019-01-30
468	2020-01-16	95,040	31,000	19.8000	480,000	2019-01-30
469	2020-01-15	64,040	0	13.3417	480,000	2019-01-30
470	2020-01-14	64,040	0	13.3417	480,000	2019-01-30
471	2020-01-13	64,040	30,340	13.3417	480,000	2019-01-30
472	2020-01-10	33,700	-15,000	7.0208	480,000	2019-01-30
473	2020-01-09	48,700	0	10.1458	480,000	2019-01-30
474	2020-01-08	48,700	0	10.1458	480,000	2019-01-30
475	2020-01-07	48,700	0	10.1458	480,000	2019-01-30
476	2020-01-06	48,700	0	10.1458	480,000	2019-01-30
477	2020-01-03	48,700	0	10.1458	480,000	2019-01-30
478	2020-01-02	48,700	0	10.1458	480,000	2019-01-30
479	2019-12-31	48,700	0	10.1458	480,000	2019-01-30
480	2019-12-30	48,700	-500	10.1458	480,000	2019-01-30
481	2019-12-27	49,200	10,000	10.2500	480,000	2019-01-30
482	2019-12-24	39,200	0	8.1667	480,000	2019-01-30
483	2019-12-23	39,200	1,000	8.1667	480,000	2019-01-30
484	2019-12-20	38,200	-160	7.9583	480,000	2019-01-30
485	2019-12-19	38,360	160	7.9917	480,000	2019-01-30
486	2019-12-18	38,200	0	7.9583	480,000	2019-01-30
487	2019-12-17	38,200	0	7.9583	480,000	2019-01-30
488	2019-12-16	38,200	0	7.9583	480,000	2019-01-30
489	2019-12-13	38,200	0	7.9583	480,000	2019-01-30
490	2019-12-12	38,200	0	7.9583	480,000	2019-01-30
491	2019-12-11	38,200	0	7.9583	480,000	2019-01-30
492	2019-12-10	38,200	0	7.9583	480,000	2019-01-30
493	2019-12-09	38,200	0	7.9583	480,000	2019-01-30
494	2019-12-06	38,200	0	7.9583	480,000	2019-01-30
495	2019-12-05	38,200	0	7.9583	480,000	2019-01-30
496	2019-12-04	38,200	0	7.9583	480,000	2019-01-30
497	2019-12-03	38,200	0	7.9583	480,000	2019-01-30
498	2019-12-02	38,200	0	7.9583	480,000	2019-01-30
499	2019-11-29	38,200	0	7.9583	480,000	2019-01-30
500	2019-11-28	38,200	0	7.9583	480,000	2019-01-30
501	2019-11-27	38,200	0	7.9583	480,000	2019-01-30
502	2019-11-26	38,200	0	7.9583	480,000	2019-01-30
503	2019-11-25	38,200	0	7.9583	480,000	2019-01-30
504	2019-11-22	38,200	0	7.9583	480,000	2019-01-30
505	2019-11-21	38,200	0	7.9583	480,000	2019-01-30
506	2019-11-20	38,200	0	7.9583	480,000	2019-01-30
507	2019-11-19	38,200	0	7.9583	480,000	2019-01-30
508	2019-11-18	38,200	0	7.9583	480,000	2019-01-30
509	2019-11-15	38,200	0	7.9583	480,000	2019-01-30
510	2019-11-14	38,200	0	7.9583	480,000	2019-01-30
511	2019-11-13	38,200	0	7.9583	480,000	2019-01-30
512	2019-11-12	38,200	0	7.9583	480,000	2019-01-30
513	2019-11-11	38,200	0	7.9583	480,000	2019-01-30
514	2019-11-08	38,200	0	7.9583	480,000	2019-01-30
515	2019-11-07	38,200	0	7.9583	480,000	2019-01-30
516	2019-11-06	38,200	0	7.9583	480,000	2019-01-30
517	2019-11-05	38,200	0	7.9583	480,000	2019-01-30
518	2019-11-04	38,200	0	7.9583	480,000	2019-01-30
519	2019-11-01	38,200	0	7.9583	480,000	2019-01-30
520	2019-10-31	38,200	0	7.9583	480,000	2019-01-30
521	2019-10-30	38,200	0	7.9583	480,000	2019-01-30
522	2019-10-29	38,200	0	7.9583	480,000	2019-01-30
523	2019-10-28	38,200	0	7.9583	480,000	2019-01-30
524	2019-10-25	38,200	0	7.9583	480,000	2019-01-30
525	2019-10-24	38,200	0	7.9583	480,000	2019-01-30
526	2019-10-23	38,200	0	7.9583	480,000	2019-01-30
527	2019-10-22	38,200	0	7.9583	480,000	2019-01-30
528	2019-10-21	38,200	0	7.9583	480,000	2019-01-30
529	2019-10-18	38,200	0	7.9583	480,000	2019-01-30
530	2019-10-17	38,200	0	7.9583	480,000	2019-01-30
531	2019-10-16	38,200	0	7.9583	480,000	2019-01-30
532	2019-10-15	38,200	0	7.9583	480,000	2019-01-30
533	2019-10-14	38,200	0	7.9583	480,000	2019-01-30
534	2019-10-11	38,200	0	7.9583	480,000	2019-01-30
535	2019-10-10	38,200	0	7.9583	480,000	2019-01-30
536	2019-10-09	38,200	0	7.9583	480,000	2019-01-30
537	2019-10-08	38,200	0	7.9583	480,000	2019-01-30
538	2019-10-04	38,200	0	7.9583	480,000	2019-01-30
539	2019-10-03	38,200	0	7.9583	480,000	2019-01-30
540	2019-10-02	38,200	0	7.9583	480,000	2019-01-30
541	2019-09-30	38,200	0	7.9583	480,000	2019-01-30
542	2019-09-27	38,200	0	7.9583	480,000	2019-01-30
543	2019-09-26	38,200	0	7.9583	480,000	2019-01-30
544	2019-09-25	38,200	0	7.9583	480,000	2019-01-30
545	2019-09-24	38,200	0	7.9583	480,000	2019-01-30
546	2019-09-23	38,200	0	7.9583	480,000	2019-01-30
547	2019-09-20	38,200	0	7.9583	480,000	2019-01-30
548	2019-09-19	38,200	0	7.9583	480,000	2019-01-30
549	2019-09-18	38,200	-9,100	7.9583	480,000	2019-01-30
550	2019-09-17	47,300	0	9.8542	480,000	2019-01-30
551	2019-09-16	47,300	8,400	9.8542	480,000	2019-01-30
552	2019-09-13	38,900	0	8.1042	480,000	2019-01-30
553	2019-09-12	38,900	0	8.1042	480,000	2019-01-30
554	2019-09-11	38,900	0	8.1042	480,000	2019-01-30
555	2019-09-10	38,900	0	8.1042	480,000	2019-01-30
556	2019-09-09	38,900	0	8.1042	480,000	2019-01-30
557	2019-09-06	38,900	0	8.1042	480,000	2019-01-30
558	2019-09-05	38,900	0	8.1042	480,000	2019-01-30
559	2019-09-04	38,900	0	8.1042	480,000	2019-01-30
560	2019-09-03	38,900	0	8.1042	480,000	2019-01-30
561	2019-09-02	38,900	0	8.1042	480,000	2019-01-30
562	2019-08-30	38,900	0	8.1042	480,000	2019-01-30
563	2019-08-29	38,900	0	8.1042	480,000	2019-01-30
564	2019-08-28	38,900	0	8.1042	480,000	2019-01-30
565	2019-08-27	38,900	0	8.1042	480,000	2019-01-30
566	2019-08-26	38,900	0	8.1042	480,000	2019-01-30
567	2019-08-23	38,900	0	8.1042	480,000	2019-01-30
568	2019-08-22	38,900	0	8.1042	480,000	2019-01-30
569	2019-08-21	38,900	0	8.1042	480,000	2019-01-30
570	2019-08-20	38,900	0	8.1042	480,000	2019-01-30
571	2019-08-19	38,900	0	8.1042	480,000	2019-01-30
572	2019-08-16	38,900	600	8.1042	480,000	2019-01-30
573	2019-08-15	38,300	0	7.9792	480,000	2019-01-30
574	2019-08-14	38,300	100	7.9792	480,000	2019-01-30
575	2019-08-13	38,200	0	7.9583	480,000	2019-01-30
576	2019-08-12	38,200	0	7.9583	480,000	2019-01-30
577	2019-08-09	38,200	0	7.9583	480,000	2019-01-30
578	2019-08-08	38,200	0	7.9583	480,000	2019-01-30
579	2019-08-07	38,200	0	7.9583	480,000	2019-01-30
580	2019-08-06	38,200	200	7.9583	480,000	2019-01-30
581	2019-08-05	38,000	0	7.9167	480,000	2019-01-30
582	2019-08-02	38,000	0	7.9167	480,000	2019-01-30
583	2019-08-01	38,000	0	7.9167	480,000	2019-01-30
584	2019-07-31	38,000	0	7.9167	480,000	2019-01-30
585	2019-07-30	38,000	0	7.9167	480,000	2019-01-30
586	2019-07-29	38,000	0	7.9167	480,000	2019-01-30
587	2019-07-26	38,000	0	7.9167	480,000	2019-01-30
588	2019-07-25	38,000	0	7.9167	480,000	2019-01-30
589	2019-07-24	38,000	0	7.9167	480,000	2019-01-30
590	2019-07-23	38,000	0	7.9167	480,000	2019-01-30
591	2019-07-22	38,000	0	7.9167	480,000	2019-01-30
592	2019-07-19	38,000	0	7.9167	480,000	2019-01-30
593	2019-07-18	38,000	0	7.9167	480,000	2019-01-30
594	2019-07-17	38,000	0	7.9167	480,000	2019-01-30
595	2019-07-16	38,000	0	7.9167	480,000	2019-01-30
596	2019-07-15	38,000	0	7.9167	480,000	2019-01-30
597	2019-07-12	38,000	0	7.9167	480,000	2019-01-30
598	2019-07-11	38,000	0	7.9167	480,000	2019-01-30
599	2019-07-10	38,000	0	7.9167	480,000	2019-01-30
600	2019-07-09	38,000	0	7.9167	480,000	2019-01-30
601	2019-07-08	38,000	0	7.9167	480,000	2019-01-30
602	2019-07-05	38,000	0	7.9167	480,000	2019-01-30
603	2019-07-04	38,000	0	7.9167	480,000	2019-01-30
604	2019-07-03	38,000	0	7.9167	480,000	2019-01-30
605	2019-07-02	38,000	0	7.9167	480,000	2019-01-30
606	2019-06-28	38,000	0	7.9167	480,000	2019-01-30
607	2019-06-27	38,000	0	7.9167	480,000	2019-01-30
608	2019-06-26	38,000	0	7.9167	480,000	2019-01-30
609	2019-06-25	38,000	0	7.9167	480,000	2019-01-30
610	2019-06-24	38,000	-69,840	7.9167	480,000	2019-01-30
611	2019-06-21	107,840	0	22.4667	480,000	2019-01-30
612	2019-06-20	107,840	0	22.4667	480,000	2019-01-30
613	2019-06-19	107,840	0	22.4667	480,000	2019-01-30
614	2019-06-18	107,840	0	22.4667	480,000	2019-01-30
615	2019-06-17	107,840	0	22.4667	480,000	2019-01-30
616	2019-06-14	107,840	0	22.4667	480,000	2019-01-30
617	2019-06-13	107,840	0	22.4667	480,000	2019-01-30
618	2019-06-12	107,840	-500	22.4667	480,000	2019-01-30
619	2019-06-11	108,340	0	22.5708	480,000	2019-01-30
620	2019-06-10	108,340	0	22.5708	480,000	2019-01-30
621	2019-06-06	108,340	0	22.5708	480,000	2019-01-30
622	2019-06-05	108,340	0	22.5708	480,000	2019-01-30
623	2019-06-04	108,340	0	22.5708	480,000	2019-01-30
624	2019-06-03	108,340	0	22.5708	480,000	2019-01-30
625	2019-05-31	108,340	0	22.5708	480,000	2019-01-30
626	2019-05-30	108,340	0	22.5708	480,000	2019-01-30
627	2019-05-29	108,340	0	22.5708	480,000	2019-01-30
628	2019-05-28	108,340	0	22.5708	480,000	2019-01-30
629	2019-05-27	108,340	0	22.5708	480,000	2019-01-30
630	2019-05-24	108,340	0	22.5708	480,000	2019-01-30
631	2019-05-23	108,340	0	22.5708	480,000	2019-01-30
632	2019-05-22	108,340	0	22.5708	480,000	2019-01-30
633	2019-05-21	108,340	0	22.5708	480,000	2019-01-30
634	2019-05-20	108,340	0	22.5708	480,000	2019-01-30
635	2019-05-17	108,340	0	22.5708	480,000	2019-01-30
636	2019-05-16	108,340	22,700	22.5708	480,000	2019-01-30
637	2019-05-15	85,640	0	17.8417	480,000	2019-01-30
638	2019-05-14	85,640	0	17.8417	480,000	2019-01-30
639	2019-05-10	85,640	0	17.8417	480,000	2019-01-30
640	2019-05-09	85,640	0	17.8417	480,000	2019-01-30
641	2019-05-08	85,640	0	17.8417	480,000	2019-01-30
642	2019-05-07	85,640	0	17.8417	480,000	2019-01-30
643	2019-05-06	85,640	10,000	17.8417	480,000	2019-01-30
644	2019-05-03	75,640	0	15.7583	480,000	2019-01-30
645	2019-05-02	75,640	10,000	15.7583	480,000	2019-01-30
646	2019-04-30	65,640	12,000	13.6750	480,000	2019-01-30
647	2019-04-29	53,640	-2,400	11.1750	480,000	2019-01-30
648	2019-04-26	56,040	0	11.6750	480,000	2019-01-30
649	2019-04-25	56,040	100	11.6750	480,000	2019-01-30
650	2019-04-24	55,940	0	11.6542	480,000	2019-01-30
651	2019-04-23	55,940	0	11.6542	480,000	2019-01-30
652	2019-04-18	55,940	0	11.6542	480,000	2019-01-30
653	2019-04-17	55,940	0	11.6542	480,000	2019-01-30
654	2019-04-16	55,940	0	11.6542	480,000	2019-01-30
655	2019-04-15	55,940	0	11.6542	480,000	2019-01-30
656	2019-04-12	55,940	0	11.6542	480,000	2019-01-30
657	2019-04-11	55,940	0	11.6542	480,000	2019-01-30
658	2019-04-10	55,940	0	11.6542	480,000	2019-01-30
659	2019-04-09	55,940	0	11.6542	480,000	2019-01-30
660	2019-04-08	55,940	0	11.6542	480,000	2019-01-30
661	2019-04-04	55,940	0	11.6542	480,000	2019-01-30
662	2019-04-03	55,940	0	11.6542	480,000	2019-01-30
663	2019-04-02	55,940	0	11.6542	480,000	2019-01-30
664	2019-04-01	55,940	0	11.6542	480,000	2019-01-30
665	2019-03-29	55,940	0	11.6542	480,000	2019-01-30
666	2019-03-28	55,940	0	11.6542	480,000	2019-01-30
667	2019-03-27	55,940	0	11.6542	480,000	2019-01-30
668	2019-03-26	55,940	0	11.6542	480,000	2019-01-30
669	2019-03-25	55,940	0	11.6542	480,000	2019-01-30
670	2019-03-22	55,940	0	11.6542	480,000	2019-01-30
671	2019-03-21	55,940	0	11.6542	480,000	2019-01-30
672	2019-03-20	55,940	0	11.6542	480,000	2019-01-30
673	2019-03-19	55,940	0	11.6542	480,000	2019-01-30
674	2019-03-18	55,940	0	11.6542	480,000	2019-01-30
675	2019-03-15	55,940	0	11.6542	480,000	2019-01-30
676	2019-03-14	55,940	0	11.6542	480,000	2019-01-30
677	2019-03-13	55,940	0	11.6542	480,000	2019-01-30
678	2019-03-12	55,940	0	11.6542	480,000	2019-01-30
679	2019-03-11	55,940	0	11.6542	480,000	2019-01-30
680	2019-03-08	55,940	0	11.6542	480,000	2019-01-30
681	2019-03-07	55,940	0	11.6542	480,000	2019-01-30
682	2019-03-06	55,940	0	11.6542	480,000	2019-01-30
683	2019-03-05	55,940	0	11.6542	480,000	2019-01-30
684	2019-03-04	55,940	0	11.6542	480,000	2019-01-30
685	2019-03-01	55,940	0	11.6542	480,000	2019-01-30
686	2019-02-28	55,940	0	11.6542	480,000	2019-01-30
687	2019-02-27	55,940	0	11.6542	480,000	2019-01-30
688	2019-02-26	55,940	-400	11.6542	480,000	2019-01-30
689	2019-02-25	56,340	0	11.7375	480,000	2019-01-30
690	2019-02-22	56,340	-91,360	11.7375	480,000	2019-01-30
691	2019-02-21	147,700	91,280	30.7708	480,000	2019-01-30
692	2019-02-20	56,420	0	11.7542	480,000	2019-01-30
693	2019-02-19	56,420	0	11.7542	480,000	2019-01-30
694	2019-02-18	56,420	0	11.7542	480,000	2019-01-30
695	2019-02-15	56,420	0	11.7542	480,000	2019-01-30
696	2019-02-14	56,420	0	11.7542	480,000	2019-01-30
697	2019-02-13	56,420	0	11.7542	480,000	2019-01-30
698	2019-02-12	56,420	0	11.7542	480,000	2019-01-30
699	2019-02-11	56,420	0	11.7542	480,000	2019-01-30
700	2019-02-08	56,420	-91,280	11.7542	480,000	2019-01-30
701	2019-02-04	147,700	0	30.7708	480,000	2019-01-30
702	2019-02-01	147,700	0	30.7708	480,000	2019-01-30
703	2019-01-31	147,700	0	30.7708	480,000	2019-01-30
704	2019-01-30	147,700	0	30.7708	480,000	2019-01-30
705	2019-01-29	147,700	0	13.3063	1,110,000	2017-10-30
706	2019-01-28	147,700	0	13.3063	1,110,000	2017-10-30
707	2019-01-25	147,700	0	13.3063	1,110,000	2017-10-30
708	2019-01-24	147,700	0	13.3063	1,110,000	2017-10-30
709	2019-01-23	147,700	0	13.3063	1,110,000	2017-10-30
710	2019-01-22	147,700	0	13.3063	1,110,000	2017-10-30
711	2019-01-21	147,700	0	13.3063	1,110,000	2017-10-30
712	2019-01-18	147,700	5,100	13.3063	1,110,000	2017-10-30
713	2019-01-17	142,600	0	12.8468	1,110,000	2017-10-30
714	2019-01-16	142,600	0	12.8468	1,110,000	2017-10-30
715	2019-01-15	142,600	0	12.8468	1,110,000	2017-10-30
716	2019-01-14	142,600	0	12.8468	1,110,000	2017-10-30
717	2019-01-11	142,600	0	12.8468	1,110,000	2017-10-30
718	2019-01-10	142,600	0	12.8468	1,110,000	2017-10-30
719	2019-01-09	142,600	0	12.8468	1,110,000	2017-10-30
720	2019-01-08	142,600	0	12.8468	1,110,000	2017-10-30
721	2019-01-07	142,600	0	12.8468	1,110,000	2017-10-30
722	2019-01-04	142,600	0	12.8468	1,110,000	2017-10-30
723	2019-01-03	142,600	0	12.8468	1,110,000	2017-10-30
724	2019-01-02	142,600	0	12.8468	1,110,000	2017-10-30
725	2018-12-31	142,600	0	12.8468	1,110,000	2017-10-30
726	2018-12-28	142,600	0	12.8468	1,110,000	2017-10-30
727	2018-12-27	142,600	0	12.8468	1,110,000	2017-10-30
728	2018-12-24	142,600	0	12.8468	1,110,000	2017-10-30
729	2018-12-21	142,600	0	12.8468	1,110,000	2017-10-30
730	2018-12-20	142,600	0	12.8468	1,110,000	2017-10-30
731	2018-12-19	142,600	0	12.8468	1,110,000	2017-10-30
732	2018-12-18	142,600	0	12.8468	1,110,000	2017-10-30
733	2018-12-17	142,600	0	12.8468	1,110,000	2017-10-30
734	2018-12-14	142,600	0	12.8468	1,110,000	2017-10-30
735	2018-12-13	142,600	0	12.8468	1,110,000	2017-10-30
736	2018-12-12	142,600	0	12.8468	1,110,000	2017-10-30
737	2018-12-11	142,600	0	12.8468	1,110,000	2017-10-30
738	2018-12-10	142,600	0	12.8468	1,110,000	2017-10-30
739	2018-12-07	142,600	0	12.8468	1,110,000	2017-10-30
740	2018-12-06	142,600	0	12.8468	1,110,000	2017-10-30
741	2018-12-05	142,600	82,800	12.8468	1,110,000	2017-10-30
742	2018-12-04	59,800	0	5.3874	1,110,000	2017-10-30
743	2018-12-03	59,800	0	5.3874	1,110,000	2017-10-30
744	2018-11-30	59,800	0	5.3874	1,110,000	2017-10-30
745	2018-11-29	59,800	0	5.3874	1,110,000	2017-10-30
746	2018-11-28	59,800	0	5.3874	1,110,000	2017-10-30
747	2018-11-27	59,800	0	5.3874	1,110,000	2017-10-30
748	2018-11-26	59,800	0	5.3874	1,110,000	2017-10-30
749	2018-11-23	59,800	200	5.3874	1,110,000	2017-10-30
750	2018-11-22	59,600	0	5.3694	1,110,000	2017-10-30
751	2018-11-21	59,600	0	5.3694	1,110,000	2017-10-30
752	2018-11-20	59,600	0	5.3694	1,110,000	2017-10-30
753	2018-11-19	59,600	0	5.3694	1,110,000	2017-10-30
754	2018-11-16	59,600	0	5.3694	1,110,000	2017-10-30
755	2018-11-15	59,600	0	5.3694	1,110,000	2017-10-30
756	2018-11-14	59,600	0	5.3694	1,110,000	2017-10-30
757	2018-11-13	59,600	0	5.3694	1,110,000	2017-10-30
758	2018-11-12	59,600	0	5.3694	1,110,000	2017-10-30
759	2018-11-09	59,600	0	5.3694	1,110,000	2017-10-30
760	2018-11-08	59,600	0	5.3694	1,110,000	2017-10-30
761	2018-11-07	59,600	0	5.3694	1,110,000	2017-10-30
762	2018-11-06	59,600	4,100	5.3694	1,110,000	2017-10-30
763	2018-11-05	55,500	0	5.0000	1,110,000	2017-10-30
764	2018-11-02	55,500	0	5.0000	1,110,000	2017-10-30
765	2018-11-01	55,500	0	5.0000	1,110,000	2017-10-30
766	2018-10-31	55,500	0	5.0000	1,110,000	2017-10-30
767	2018-10-30	55,500	0	5.0000	1,110,000	2017-10-30
768	2018-10-29	55,500	0	5.0000	1,110,000	2017-10-30
769	2018-10-26	55,500	0	5.0000	1,110,000	2017-10-30
770	2018-10-25	55,500	0	5.0000	1,110,000	2017-10-30
771	2018-10-24	55,500	0	5.0000	1,110,000	2017-10-30
772	2018-10-23	55,500	0	5.0000	1,110,000	2017-10-30
773	2018-10-22	55,500	-100	5.0000	1,110,000	2017-10-30
774	2018-10-19	55,600	0	5.0090	1,110,000	2017-10-30
775	2018-10-18	55,600	0	5.0090	1,110,000	2017-10-30
776	2018-10-16	55,600	0	5.0090	1,110,000	2017-10-30
777	2018-10-15	55,600	-54,700	5.0090	1,110,000	2017-10-30
778	2018-10-12	110,300	0	9.9369	1,110,000	2017-10-30
779	2018-10-11	110,300	0	9.9369	1,110,000	2017-10-30
780	2018-10-10	110,300	0	9.9369	1,110,000	2017-10-30
781	2018-10-09	110,300	0	9.9369	1,110,000	2017-10-30
782	2018-10-08	110,300	0	9.9369	1,110,000	2017-10-30
783	2018-10-05	110,300	0	9.9369	1,110,000	2017-10-30
784	2018-10-04	110,300	0	9.9369	1,110,000	2017-10-30
785	2018-10-03	110,300	0	9.9369	1,110,000	2017-10-30
786	2018-10-02	110,300	0	9.9369	1,110,000	2017-10-30
787	2018-09-28	110,300	0	9.9369	1,110,000	2017-10-30
788	2018-09-27	110,300	0	9.9369	1,110,000	2017-10-30
789	2018-09-26	110,300	0	9.9369	1,110,000	2017-10-30
790	2018-09-24	110,300	0	9.9369	1,110,000	2017-10-30
791	2018-09-21	110,300	0	9.9369	1,110,000	2017-10-30
792	2018-09-20	110,300	0	9.9369	1,110,000	2017-10-30
793	2018-09-19	110,300	0	9.9369	1,110,000	2017-10-30
794	2018-09-18	110,300	0	9.9369	1,110,000	2017-10-30
795	2018-09-17	110,300	0	9.9369	1,110,000	2017-10-30
796	2018-09-14	110,300	0	9.9369	1,110,000	2017-10-30
797	2018-09-13	110,300	0	9.9369	1,110,000	2017-10-30
798	2018-09-12	110,300	0	9.9369	1,110,000	2017-10-30
799	2018-09-11	110,300	0	9.9369	1,110,000	2017-10-30
800	2018-09-10	110,300	0	9.9369	1,110,000	2017-10-30
801	2018-09-07	110,300	0	9.9369	1,110,000	2017-10-30
802	2018-09-06	110,300	0	9.9369	1,110,000	2017-10-30
803	2018-09-05	110,300	0	9.9369	1,110,000	2017-10-30
804	2018-09-04	110,300	0	9.9369	1,110,000	2017-10-30
805	2018-09-03	110,300	0	9.9369	1,110,000	2017-10-30
806	2018-08-31	110,300	0	9.9369	1,110,000	2017-10-30
807	2018-08-30	110,300	0	9.9369	1,110,000	2017-10-30
808	2018-08-29	110,300	0	9.9369	1,110,000	2017-10-30
809	2018-08-28	110,300	0	9.9369	1,110,000	2017-10-30
810	2018-08-27	110,300	0	9.9369	1,110,000	2017-10-30
811	2018-08-24	110,300	0	9.9369	1,110,000	2017-10-30
812	2018-08-23	110,300	0	9.9369	1,110,000	2017-10-30
813	2018-08-22	110,300	0	9.9369	1,110,000	2017-10-30
814	2018-08-21	110,300	0	9.9369	1,110,000	2017-10-30
815	2018-08-20	110,300	0	9.9369	1,110,000	2017-10-30
816	2018-08-17	110,300	0	9.9369	1,110,000	2017-10-30
817	2018-08-16	110,300	0	9.9369	1,110,000	2017-10-30
818	2018-08-15	110,300	0	9.9369	1,110,000	2017-10-30
819	2018-08-14	110,300	0	9.9369	1,110,000	2017-10-30
820	2018-08-13	110,300	0	9.9369	1,110,000	2017-10-30
821	2018-08-10	110,300	0	9.9369	1,110,000	2017-10-30
822	2018-08-09	110,300	0	9.9369	1,110,000	2017-10-30
823	2018-08-08	110,300	0	9.9369	1,110,000	2017-10-30
824	2018-08-07	110,300	0	9.9369	1,110,000	2017-10-30
825	2018-08-06	110,300	0	9.9369	1,110,000	2017-10-30
826	2018-08-03	110,300	0	9.9369	1,110,000	2017-10-30
827	2018-08-02	110,300	0	9.9369	1,110,000	2017-10-30
828	2018-08-01	110,300	0	9.9369	1,110,000	2017-10-30
829	2018-07-31	110,300	0	9.9369	1,110,000	2017-10-30
830	2018-07-30	110,300	0	9.9369	1,110,000	2017-10-30
831	2018-07-27	110,300	0	9.9369	1,110,000	2017-10-30
832	2018-07-26	110,300	0	9.9369	1,110,000	2017-10-30
833	2018-07-25	110,300	0	9.9369	1,110,000	2017-10-30
834	2018-07-24	110,300	0	9.9369	1,110,000	2017-10-30
835	2018-07-23	110,300	0	9.9369	1,110,000	2017-10-30
836	2018-07-20	110,300	0	9.9369	1,110,000	2017-10-30
837	2018-07-19	110,300	0	9.9369	1,110,000	2017-10-30
838	2018-07-18	110,300	0	9.9369	1,110,000	2017-10-30
839	2018-07-17	110,300	0	9.9369	1,110,000	2017-10-30
840	2018-07-16	110,300	0	9.9369	1,110,000	2017-10-30
841	2018-07-13	110,300	0	9.9369	1,110,000	2017-10-30
842	2018-07-12	110,300	0	9.9369	1,110,000	2017-10-30
843	2018-07-11	110,300	0	9.9369	1,110,000	2017-10-30
844	2018-07-10	110,300	0	9.9369	1,110,000	2017-10-30
845	2018-07-09	110,300	0	9.9369	1,110,000	2017-10-30
846	2018-07-06	110,300	0	9.9369	1,110,000	2017-10-30
847	2018-07-05	110,300	0	9.9369	1,110,000	2017-10-30
848	2018-07-04	110,300	0	9.9369	1,110,000	2017-10-30
849	2018-07-03	110,300	0	9.9369	1,110,000	2017-10-30
850	2018-06-29	110,300	0	9.9369	1,110,000	2017-10-30
851	2018-06-28	110,300	0	9.9369	1,110,000	2017-10-30
852	2018-06-27	110,300	0	9.9369	1,110,000	2017-10-30
853	2018-06-26	110,300	0	9.9369	1,110,000	2017-10-30
854	2018-06-25	110,300	0	9.9369	1,110,000	2017-10-30
855	2018-06-22	110,300	0	9.9369	1,110,000	2017-10-30
856	2018-06-21	110,300	0	9.9369	1,110,000	2017-10-30
857	2018-06-20	110,300	0	9.9369	1,110,000	2017-10-30
858	2018-06-19	110,300	-100	9.9369	1,110,000	2017-10-30
859	2018-06-15	110,400	0	9.9459	1,110,000	2017-10-30
860	2018-06-14	110,400	0	9.9459	1,110,000	2017-10-30
861	2018-06-13	110,400	0	9.9459	1,110,000	2017-10-30
862	2018-06-12	110,400	0	9.9459	1,110,000	2017-10-30
863	2018-06-11	110,400	0	9.9459	1,110,000	2017-10-30
864	2018-06-08	110,400	0	9.9459	1,110,000	2017-10-30
865	2018-06-07	110,400	0	9.9459	1,110,000	2017-10-30
866	2018-06-06	110,400	0	9.9459	1,110,000	2017-10-30
867	2018-06-05	110,400	0	9.9459	1,110,000	2017-10-30
868	2018-06-04	110,400	0	9.9459	1,110,000	2017-10-30
869	2018-06-01	110,400	0	9.9459	1,110,000	2017-10-30
870	2018-05-31	110,400	0	9.9459	1,110,000	2017-10-30
871	2018-05-30	110,400	0	9.9459	1,110,000	2017-10-30
872	2018-05-29	110,400	0	9.9459	1,110,000	2017-10-30
873	2018-05-28	110,400	0	9.9459	1,110,000	2017-10-30
874	2018-05-25	110,400	0	9.9459	1,110,000	2017-10-30
875	2018-05-24	110,400	0	9.9459	1,110,000	2017-10-30
876	2018-05-23	110,400	0	9.9459	1,110,000	2017-10-30
877	2018-05-21	110,400	0	9.9459	1,110,000	2017-10-30
878	2018-05-18	110,400	0	9.9459	1,110,000	2017-10-30
879	2018-05-17	110,400	0	9.9459	1,110,000	2017-10-30
880	2018-05-16	110,400	0	9.9459	1,110,000	2017-10-30
881	2018-05-15	110,400	0	9.9459	1,110,000	2017-10-30
882	2018-05-14	110,400	0	9.9459	1,110,000	2017-10-30
883	2018-05-11	110,400	0	9.9459	1,110,000	2017-10-30
884	2018-05-10	110,400	0	9.9459	1,110,000	2017-10-30
885	2018-05-09	110,400	0	9.9459	1,110,000	2017-10-30
886	2018-05-08	110,400	0	9.9459	1,110,000	2017-10-30
887	2018-05-07	110,400	0	9.9459	1,110,000	2017-10-30
888	2018-05-04	110,400	0	9.9459	1,110,000	2017-10-30
889	2018-05-03	110,400	0	9.9459	1,110,000	2017-10-30
890	2018-05-02	110,400	0	9.9459	1,110,000	2017-10-30
891	2018-04-30	110,400	0	9.9459	1,110,000	2017-10-30
892	2018-04-27	110,400	0	9.9459	1,110,000	2017-10-30
893	2018-04-26	110,400	0	9.9459	1,110,000	2017-10-30
894	2018-04-25	110,400	0	9.9459	1,110,000	2017-10-30
895	2018-04-24	110,400	0	9.9459	1,110,000	2017-10-30
896	2018-04-23	110,400	0	9.9459	1,110,000	2017-10-30
897	2018-04-20	110,400	0	9.9459	1,110,000	2017-10-30
898	2018-04-19	110,400	0	9.9459	1,110,000	2017-10-30
899	2018-04-18	110,400	0	9.9459	1,110,000	2017-10-30
900	2018-04-17	110,400	0	9.9459	1,110,000	2017-10-30
901	2018-04-16	110,400	0	9.9459	1,110,000	2017-10-30
902	2018-04-13	110,400	0	9.9459	1,110,000	2017-10-30
903	2018-04-12	110,400	0	9.9459	1,110,000	2017-10-30
904	2018-04-11	110,400	0	9.9459	1,110,000	2017-10-30
905	2018-04-10	110,400	0	9.9459	1,110,000	2017-10-30
906	2018-04-09	110,400	-4,300	9.9459	1,110,000	2017-10-30
907	2018-04-06	114,700	0	10.3333	1,110,000	2017-10-30
908	2018-04-04	114,700	0	10.3333	1,110,000	2017-10-30
909	2018-04-03	114,700	0	10.3333	1,110,000	2017-10-30
910	2018-03-29	114,700	0	10.3333	1,110,000	2017-10-30
911	2018-03-28	114,700	0	10.3333	1,110,000	2017-10-30
912	2018-03-27	114,700	0	10.3333	1,110,000	2017-10-30
913	2018-03-26	114,700	0	10.3333	1,110,000	2017-10-30
914	2018-03-23	114,700	0	10.3333	1,110,000	2017-10-30
915	2018-03-22	114,700	0	10.3333	1,110,000	2017-10-30
916	2018-03-21	114,700	0	10.3333	1,110,000	2017-10-30
917	2018-03-20	114,700	22,900	10.3333	1,110,000	2017-10-30
918	2018-03-19	91,800	0	8.2703	1,110,000	2017-10-30
919	2018-03-16	91,800	0	8.2703	1,110,000	2017-10-30
920	2018-03-15	91,800	0	8.2703	1,110,000	2017-10-30
921	2018-03-14	91,800	500	8.2703	1,110,000	2017-10-30
922	2018-03-13	91,300	0	8.2252	1,110,000	2017-10-30
923	2018-03-12	91,300	0	8.2252	1,110,000	2017-10-30
924	2018-03-09	91,300	0	8.2252	1,110,000	2017-10-30
925	2018-03-08	91,300	0	8.2252	1,110,000	2017-10-30
926	2018-03-07	91,300	0	8.2252	1,110,000	2017-10-30
927	2018-03-06	91,300	0	8.2252	1,110,000	2017-10-30
928	2018-03-05	91,300	0	8.2252	1,110,000	2017-10-30
929	2018-03-02	91,300	0	8.2252	1,110,000	2017-10-30
930	2018-03-01	91,300	0	8.2252	1,110,000	2017-10-30
931	2018-02-28	91,300	0	8.2252	1,110,000	2017-10-30
932	2018-02-27	91,300	0	8.2252	1,110,000	2017-10-30
933	2018-02-26	91,300	0	8.2252	1,110,000	2017-10-30
934	2018-02-23	91,300	0	8.2252	1,110,000	2017-10-30
935	2018-02-22	91,300	0	8.2252	1,110,000	2017-10-30
936	2018-02-21	91,300	0	8.2252	1,110,000	2017-10-30
937	2018-02-20	91,300	0	8.2252	1,110,000	2017-10-30
938	2018-02-15	91,300	0	8.2252	1,110,000	2017-10-30
939	2018-02-14	91,300	-500	8.2252	1,110,000	2017-10-30
940	2018-02-13	91,800	0	8.2703	1,110,000	2017-10-30
941	2018-02-12	91,800	0	8.2703	1,110,000	2017-10-30
942	2018-02-09	91,800	0	8.2703	1,110,000	2017-10-30
943	2018-02-08	91,800	0	8.2703	1,110,000	2017-10-30
944	2018-02-07	91,800	0	8.2703	1,110,000	2017-10-30
945	2018-02-06	91,800	0	8.2703	1,110,000	2017-10-30
946	2018-02-05	91,800	0	8.2703	1,110,000	2017-10-30
947	2018-02-02	91,800	0	8.2703	1,110,000	2017-10-30
948	2018-02-01	91,800	0	8.2703	1,110,000	2017-10-30
949	2018-01-31	91,800	0	8.2703	1,110,000	2017-10-30
950	2018-01-30	91,800	0	8.2703	1,110,000	2017-10-30
951	2018-01-29	91,800	0	8.2703	1,110,000	2017-10-30
952	2018-01-26	91,800	0	8.2703	1,110,000	2017-10-30
953	2018-01-25	91,800	0	8.2703	1,110,000	2017-10-30
954	2018-01-24	91,800	0	8.2703	1,110,000	2017-10-30
955	2018-01-23	91,800	0	8.2703	1,110,000	2017-10-30
956	2018-01-22	91,800	0	8.2703	1,110,000	2017-10-30
957	2018-01-19	91,800	0	8.2703	1,110,000	2017-10-30
958	2018-01-18	91,800	0	8.2703	1,110,000	2017-10-30
959	2018-01-17	91,800	0	8.2703	1,110,000	2017-10-30
960	2018-01-16	91,800	0	8.2703	1,110,000	2017-10-30
961	2018-01-15	91,800	0	8.2703	1,110,000	2017-10-30
962	2018-01-12	91,800	0	8.2703	1,110,000	2017-10-30
963	2018-01-11	91,800	0	8.2703	1,110,000	2017-10-30
964	2018-01-10	91,800	0	8.2703	1,110,000	2017-10-30
965	2018-01-09	91,800	0	8.2703	1,110,000	2017-10-30
966	2018-01-08	91,800	0	8.2703	1,110,000	2017-10-30
967	2018-01-05	91,800	0	8.2703	1,110,000	2017-10-30
968	2018-01-04	91,800	0	8.2703	1,110,000	2017-10-30
969	2018-01-03	91,800	0	8.2703	1,110,000	2017-10-30
970	2018-01-02	91,800	0	8.2703	1,110,000	2017-10-30
971	2017-12-29	91,800	0	8.2703	1,110,000	2017-10-30
972	2017-12-28	91,800	0	8.2703	1,110,000	2017-10-30
973	2017-12-27	91,800	0	8.2703	1,110,000	2017-10-30
974	2017-12-22	91,800	0	8.2703	1,110,000	2017-10-30
975	2017-12-21	91,800	0	8.2703	1,110,000	2017-10-30
976	2017-12-20	91,800	0	8.2703	1,110,000	2017-10-30
977	2017-12-19	91,800	0	8.2703	1,110,000	2017-10-30
978	2017-12-18	91,800	0	8.2703	1,110,000	2017-10-30
979	2017-12-15	91,800	0	8.2703	1,110,000	2017-10-30
980	2017-12-14	91,800	0	8.2703	1,110,000	2017-10-30
981	2017-12-13	91,800	0	8.2703	1,110,000	2017-10-30
982	2017-12-12	91,800	0	8.2703	1,110,000	2017-10-30
983	2017-12-11	91,800	0	8.2703	1,110,000	2017-10-30
984	2017-12-08	91,800	0	8.2703	1,110,000	2017-10-30
985	2017-12-07	91,800	0	8.2703	1,110,000	2017-10-30
986	2017-12-06	91,800	0	8.2703	1,110,000	2017-10-30
987	2017-12-05	91,800	0	8.2703	1,110,000	2017-10-30
988	2017-12-04	91,800	0	8.2703	1,110,000	2017-10-30
989	2017-12-01	91,800	0	8.2703	1,110,000	2017-10-30
990	2017-11-30	91,800	0	8.2703	1,110,000	2017-10-30
991	2017-11-29	91,800	0	8.2703	1,110,000	2017-10-30
992	2017-11-28	91,800	0	8.2703	1,110,000	2017-10-30
993	2017-11-27	91,800	0	8.2703	1,110,000	2017-10-30
994	2017-11-24	91,800	0	8.2703	1,110,000	2017-10-30
995	2017-11-23	91,800	0	8.2703	1,110,000	2017-10-30
996	2017-11-22	91,800	0	8.2703	1,110,000	2017-10-30
997	2017-11-21	91,800	0	8.2703	1,110,000	2017-10-30
998	2017-11-20	91,800	0	8.2703	1,110,000	2017-10-30
999	2017-11-17	91,800	0	8.2703	1,110,000	2017-10-30
1000	2017-11-16	91,800	0	8.2703	1,110,000	2017-10-30
1001	2017-11-15	91,800	0	8.2703	1,110,000	2017-10-30
1002	2017-11-14	91,800	0	8.2703	1,110,000	2017-10-30
1003	2017-11-13	91,800	0	8.2703	1,110,000	2017-10-30
1004	2017-11-10	91,800	0	8.2703	1,110,000	2017-10-30
1005	2017-11-09	91,800	0	8.2703	1,110,000	2017-10-30
1006	2017-11-08	91,800	0	8.2703	1,110,000	2017-10-30
1007	2017-11-07	91,800	0	8.2703	1,110,000	2017-10-30
1008	2017-11-06	91,800	0	8.2703	1,110,000	2017-10-30
1009	2017-11-03	91,800	0	8.2703	1,110,000	2017-10-30
1010	2017-11-02	91,800	0	8.2703	1,110,000	2017-10-30
1011	2017-11-01	91,800	0	8.2703	1,110,000	2017-10-30
1012	2017-10-31	91,800	0	8.2703	1,110,000	2017-10-30
1013	2017-10-30	91,800	0	8.2703	1,110,000	2017-10-30
1014	2017-10-27	91,800	0	8.2703	1,110,000	2017-10-27
1015	2017-10-26	91,800	0	8.2703	1,110,000	2017-10-26
1016	2017-10-25	91,800	0	8.2703	1,110,000	2017-10-25
1017	2017-10-24	91,800	0	8.2703	1,110,000	2017-10-24
1018	2017-10-23	91,800	0	8.2703	1,110,000	2017-10-23
1019	2017-10-20	91,800	0	8.2703	1,110,000	2017-10-20
1020	2017-10-19	91,800	0	8.2703	1,110,000	2017-10-19
1021	2017-10-18	91,800	0	8.2703	1,110,000	2017-10-18
1022	2017-10-17	91,800	0	8.2703	1,110,000	2017-10-17
1023	2017-10-16	91,800	0	8.2703	1,110,000	2017-10-16
1024	2017-10-13	91,800	0	8.2703	1,110,000	2017-10-13
1025	2017-10-12	91,800	0	8.2703	1,110,000	2017-10-12
1026	2017-10-11	91,800	0	8.2703	1,110,000	2017-10-11
1027	2017-10-10	91,800	0	8.2703	1,110,000	2017-10-10
1028	2017-10-09	91,800	0	8.2703	1,110,000	2017-10-09
1029	2017-10-06	91,800	900	8.2703	1,110,000	2017-10-06
1030	2017-10-04	90,900	0	8.1892	1,110,000	2017-10-04
1031	2017-10-03	90,900	0	8.1892	1,110,000	2017-09-29
1032	2017-09-29	90,900	0	8.1892	1,110,000	2017-09-29
1033	2017-09-28	90,900	0	8.1892	1,110,000	2017-09-28
1034	2017-09-27	90,900	0	8.1892	1,110,000	2017-09-26
1035	2017-09-26	90,900	0	8.1892	1,110,000	2017-09-26
1036	2017-09-25	90,900	-100	8.1892	1,110,000	2017-09-25
1037	2017-09-22	91,000	0	8.1982	1,110,000	2017-09-22
1038	2017-09-21	91,000	0	8.1982	1,110,000	2017-09-21
1039	2017-09-20	91,000	0	8.1982	1,110,000	2017-09-20
1040	2017-09-19	91,000	0	8.1982	1,110,000	2017-09-19
1041	2017-09-18	91,000	0	8.1982	1,110,000	2017-09-18
1042	2017-09-15	91,000	-5,000	8.1982	1,110,000	2017-09-15
1043	2017-09-14	96,000	0	8.6486	1,110,000	2017-09-14
1044	2017-09-13	96,000	0	8.6486	1,110,000	2017-09-13
1045	2017-09-12	96,000	0	8.6486	1,110,000	2017-09-12
1046	2017-09-11	96,000	0	8.6486	1,110,000	2017-09-11
1047	2017-09-08	96,000	0	8.6486	1,110,000	2017-09-08
1048	2017-09-07	96,000	0	8.6486	1,110,000	2017-09-07
1049	2017-09-06	96,000	0	8.6486	1,110,000	2017-09-06
1050	2017-09-05	96,000	0	8.6486	1,110,000	2017-09-05
1051	2017-09-04	96,000	0	8.6486	1,110,000	2017-09-04
1052	2017-09-01	96,000	0	8.6486	1,110,000	2017-08-25
1053	2017-08-31	96,000	0	8.6486	1,110,000	2017-08-25
1054	2017-08-30	96,000	0	8.6486	1,110,000	2017-08-25
1055	2017-08-29	96,000	0	8.6486	1,110,000	2017-08-25
1056	2017-08-28	96,000	-300	8.6486	1,110,000	2017-08-25
1057	2017-08-25	96,300	0	8.6757	1,110,000	2017-08-25
1058	2017-08-24	96,300	0	8.6757	1,110,000	2017-08-24
1059	2017-08-23	96,300	0	8.6757	1,110,000	2017-08-22
1060	2017-08-22	96,300	-600	8.6757	1,110,000	2017-08-22
1061	2017-08-21	96,900	0	8.7297	1,110,000	2017-08-18
1062	2017-08-18	96,900	0	8.7297	1,110,000	2017-08-18
1063	2017-08-17	96,900	-5,000	8.7297	1,110,000	2017-08-17
1064	2017-08-16	101,900	0	9.1802	1,110,000	2017-08-16
1065	2017-08-15	101,900	-100	9.1802	1,110,000	2017-08-14
1066	2017-08-14	102,000	0	9.1892	1,110,000	2017-08-14
1067	2017-08-11	102,000	0	9.1892	1,110,000	2017-08-11
1068	2017-08-10	102,000	0	9.1892	1,110,000	2017-08-10
1069	2017-08-09	102,000	0	9.1892	1,110,000	2017-08-09
1070	2017-08-08	102,000	0	9.1892	1,110,000	2017-08-08
1071	2017-08-07	102,000	0	9.1892	1,110,000	2017-08-07
1072	2017-08-04	102,000	0	9.1892	1,110,000	2017-08-04
1073	2017-08-03	102,000	0	9.1892	1,110,000	2017-08-03
1074	2017-08-02	102,000	0	9.1892	1,110,000	2017-08-02
1075	2017-08-01	102,000	0	9.1892	1,110,000	2017-08-01
1076	2017-07-31	102,000	0	9.1892	1,110,000	2017-07-31
1077	2017-07-28	102,000	0	9.1892	1,110,000	2017-07-28
1078	2017-07-27	102,000	0	9.1892	1,110,000	2017-07-27
1079	2017-07-26	102,000	0	9.1892	1,110,000	2017-07-26
1080	2017-07-25	102,000	0	9.1892	1,110,000	2017-07-25
1081	2017-07-24	102,000	0	9.1892	1,110,000	2017-07-24
1082	2017-07-21	102,000	0	9.1892	1,110,000	2017-07-21
1083	2017-07-20	102,000	0	9.1892	1,110,000	2017-07-20
1084	2017-07-19	102,000	0	9.1892	1,110,000	2017-07-05
1085	2017-07-18	102,000	0	9.1892	1,110,000	2017-07-05
1086	2017-07-17	102,000	0	9.1892	1,110,000	2017-07-05
1087	2017-07-14	102,000	0	9.1892	1,110,000	2017-07-05
1088	2017-07-13	102,000	0	9.1892	1,110,000	2017-07-05
1089	2017-07-12	102,000	0	9.1892	1,110,000	2017-07-05
1090	2017-07-11	102,000	0	9.1892	1,110,000	2017-07-05
1091	2017-07-10	102,000	0	9.1892	1,110,000	2017-07-05
1092	2017-07-07	102,000	0	9.1892	1,110,000	2017-07-05
1093	2017-07-06	102,000	0	9.1892	1,110,000	2017-07-05
1094	2017-07-05	102,000	0	9.1892	1,110,000	2017-07-05
1095	2017-07-04	102,000	0	9.1892	1,110,000	2017-07-04
1096	2017-07-03	102,000	0	9.1892	1,110,000	2017-07-03
1097	2017-06-30	102,000	0	9.1892	1,110,000	2017-06-30
1098	2017-06-29	102,000	0	9.1892	1,110,000	2017-06-29
1099	2017-06-28	102,000	800	9.1892	1,110,000	2017-06-28
1100	2017-06-27	101,200	0	9.1171	1,110,000	2017-06-27
1101	2017-06-26	101,200	0	9.1171	1,110,000	2017-06-26
1102	2017-06-23	101,200	0	9.1171	1,110,000	2017-06-22
1103	2017-06-22	101,200	0	9.1171	1,110,000	2017-06-22
1104	2017-06-21	101,200	0	9.1171	1,110,000	2017-06-21
1105	2017-06-20	101,200	0	9.1171	1,110,000	2017-06-20
1106	2017-06-19	101,200	0	9.1171	1,110,000	2017-06-15
1107	2017-06-16	101,200	0	9.1171	1,110,000	2017-06-15
1108	2017-06-15	101,200	0	9.1171	1,110,000	2017-06-15
1109	2017-06-14	101,200	0	9.1171	1,110,000	2017-06-14
1110	2017-06-13	101,200	0	9.1171	1,110,000	2017-06-13
1111	2017-06-12	101,200	0	9.1171	1,110,000	2017-06-12
1112	2017-06-09	101,200	0	9.1171	1,110,000	2017-06-09
1113	2017-06-08	101,200	0	9.1171	1,110,000	2017-06-08
1114	2017-06-07	101,200	0	9.1171	1,110,000	2017-06-07
1115	2017-06-06	101,200	0	9.1171	1,110,000	2017-06-06
1116	2017-06-05	101,200	0	9.1171	1,110,000	2017-06-02
1117	2017-06-02	101,200	0	9.1171	1,110,000	2017-06-02
1118	2017-06-01	101,200	0	9.1171	1,110,000	2017-06-01
1119	2017-05-31	101,200	-1,100	9.1171	1,110,000	2017-05-31
1120	2017-05-29	102,300	0	9.2162	1,110,000	2017-05-26
1121	2017-05-26	102,300	0	9.2162	1,110,000	2017-05-26
1122	2017-05-25	102,300	0	9.2162	1,110,000	2017-05-24
1123	2017-05-24	102,300	0	9.2162	1,110,000	2017-05-24
1124	2017-05-23	102,300	0	9.2162	1,110,000	2017-05-23
1125	2017-05-22	102,300	0	9.2162	1,110,000	2017-05-22
1126	2017-05-19	102,300	0	9.2162	1,110,000	2017-05-19
1127	2017-05-18	102,300	0	9.2162	1,110,000	2017-05-18
1128	2017-05-17	102,300	0	9.2162	1,110,000	2017-05-17
1129	2017-05-16	102,300	0	9.2162	1,110,000	2017-05-16
1130	2017-05-15	102,300	0	9.2162	1,110,000	2017-05-15
1131	2017-05-12	102,300	0	9.2162	1,110,000	2017-05-12
1132	2017-05-11	102,300	0	9.2162	1,110,000	2017-05-11
1133	2017-05-10	102,300	0	9.2162	1,110,000	2017-05-10
1134	2017-05-09	102,300	0	9.2162	1,110,000	2017-05-09
1135	2017-05-08	102,300	0	9.2162	1,110,000	2017-05-08
1136	2017-05-05	102,300	0	9.2162	1,110,000	2017-05-05
1137	2017-05-04	102,300	0	9.2162	1,110,000	2017-05-04
1138	2017-05-02	102,300	0	9.2162	1,110,000	2017-05-02
1139	2017-04-28	102,300	0	9.2162	1,110,000	2017-04-27
1140	2017-04-27	102,300	0	9.2162	1,110,000	2017-04-27
1141	2017-04-26	102,300	0	9.2162	1,110,000	2017-04-26
1142	2017-04-25	102,300	0	9.2162	1,110,000	2017-04-25
1143	2017-04-24	102,300	0	9.2162	1,110,000	2017-04-24
1144	2017-04-21	102,300	0	9.2162	1,110,000	2017-04-21
1145	2017-04-20	102,300	0	9.2162	1,110,000	2017-04-20
1146	2017-04-19	102,300	0	9.2162	1,110,000	2017-04-19
1147	2017-04-18	102,300	0	9.2162	1,110,000	2017-04-18
1148	2017-04-13	102,300	0	9.2162	1,110,000	2017-04-13
1149	2017-04-12	102,300	0	9.2162	1,110,000	2017-04-12
1150	2017-04-11	102,300	0	9.2162	1,110,000	2017-04-11
1151	2017-04-10	102,300	0	9.2162	1,110,000	2017-04-10
1152	2017-04-07	102,300	0	9.2162	1,110,000	2017-04-07
1153	2017-04-06	102,300	0	9.2162	1,110,000	2017-04-06
1154	2017-04-05	102,300	0	9.2162	1,110,000	2017-04-05
1155	2017-04-03	102,300	0	9.2162	1,110,000	2017-04-03
1156	2017-03-31	102,300	0	9.2162	1,110,000	2017-03-30
1157	2017-03-30	102,300	0	9.2162	1,110,000	2017-03-30
1158	2017-03-29	102,300	0	9.2162	1,110,000	2017-03-29
1159	2017-03-28	102,300	0	9.2162	1,110,000	2017-03-28
1160	2017-03-27	102,300	-200	9.2162	1,110,000	2017-03-27
1161	2017-03-24	102,500	0	9.2342	1,110,000	2017-03-24
1162	2017-03-23	102,500	0	9.2342	1,110,000	2017-03-23
1163	2017-03-22	102,500	0	9.2342	1,110,000	2017-03-22
1164	2017-03-21	102,500	0	9.2342	1,110,000	2017-03-21
1165	2017-03-20	102,500	0	9.2342	1,110,000	2017-03-20
1166	2017-03-17	102,500		9.2342	1,110,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---