Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03043	2010-02-24	2021-08-19	2021-12-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3043 %
2021-12-07	86.58
2021-12-06	86.58
2021-12-03	86.58
2021-12-02	86.58
2021-12-01	86.58
2021-11-30	86.58
2021-11-29	86.58
2021-11-26	86.58
2021-11-25	86.58
2021-11-24	86.58
2021-11-23	86.58
2021-11-22	86.58
2021-11-19	86.58
2021-11-18	86.58
2021-11-17	86.58
2021-11-16	86.58
2021-11-15	86.58
2021-11-12	86.58
2021-11-11	86.58
2021-11-10	86.58
2021-11-09	86.58
2021-11-08	86.58
2021-11-05	86.58
2021-11-04	86.58
2021-11-03	86.58
2021-11-02	86.58
2021-11-01	86.58
2021-10-29	86.58
2021-10-28	86.58
2021-10-27	86.58
2021-10-26	86.58
2021-10-25	86.58
2021-10-22	86.58
2021-10-21	86.58
2021-10-20	86.58
2021-10-19	86.58
2021-10-18	86.58
2021-10-15	86.58
2021-10-12	86.58
2021-10-11	86.58
2021-10-08	86.58
2021-10-07	86.58
2021-10-06	86.58
2021-10-05	86.58
2021-10-04	86.58
2021-09-30	86.58
2021-09-29	86.58
2021-09-28	86.58
2021-09-27	86.58
2021-09-24	86.58
2021-09-23	86.58
2021-09-21	86.58
2021-09-20	86.58
2021-09-17	86.58
2021-09-16	86.58
2021-09-15	86.58
2021-09-14	86.58
2021-09-13	86.58
2021-09-10	86.58
2021-09-09	86.58
2021-09-08	86.58
2021-09-07	86.58
2021-09-06	86.58
2021-09-03	86.58
2021-09-02	86.58
2021-09-01	86.58
2021-08-31	86.58
2021-08-30	86.58
2021-08-27	86.58
2021-08-26	86.58
2021-08-25	86.58
2021-08-24	86.58
2021-08-23	86.58
2021-08-20	86.58
2021-08-19	86.58
2021-08-18	89.26
2021-08-17	90.38
2021-08-16	91.49
2021-08-13	91.03
2021-08-12	90.64
2021-08-11	90.64
2021-08-10	90.64
2021-08-09	90.57
2021-08-06	90.57
2021-08-05	90.57
2021-08-04	90.57
2021-08-03	89.59
2021-08-02	89.59
2021-07-30	89.59
2021-07-29	89.59
2021-07-28	88.94
2021-07-27	88.94
2021-07-26	88.94
2021-07-23	88.94
2021-07-22	89.66
2021-07-21	88.48
2021-07-20	88.48
2021-07-19	89.53
2021-07-16	90.70
2021-07-15	90.70
2021-07-14	90.70
2021-07-13	90.70
2021-07-12	89.07
2021-07-09	88.74
2021-07-08	89.85
2021-07-07	92.47
2021-07-06	92.47
2021-07-05	90.51
2021-07-02	90.51
2021-06-30	93.72
2021-06-29	94.11
2021-06-28	94.11
2021-06-25	93.98
2021-06-24	92.47
2021-06-23	92.93
2021-06-22	93.00
2021-06-21	93.00
2021-06-18	95.35
2021-06-17	95.74
2021-06-16	95.74
2021-06-15	95.74
2021-06-11	95.74
2021-06-10	95.74
2021-06-09	95.74
2021-06-08	95.74
2021-06-07	95.74
2021-06-04	95.74
2021-06-03	95.74
2021-06-02	95.74
2021-06-01	95.74
2021-05-31	95.74
2021-05-28	95.74
2021-05-27	95.68
2021-05-26	95.68
2021-05-25	93.13
2021-05-24	92.60
2021-05-21	92.60
2021-05-20	92.60
2021-05-18	92.60
2021-05-17	89.92
2021-05-14	89.53
2021-05-13	89.53
2021-05-12	94.57
2021-05-11	94.96
2021-05-10	95.35
2021-05-07	93.06
2021-05-06	93.06
2021-05-05	93.06
2021-05-04	93.06
2021-05-03	92.21
2021-04-30	93.26
2021-04-29	93.26
2021-04-28	91.23
2021-04-27	91.23
2021-04-26	91.16
2021-04-23	90.77
2021-04-22	90.77
2021-04-21	90.77
2021-04-20	90.77
2021-04-19	90.77
2021-04-16	90.18
2021-04-15	90.05
2021-04-14	87.76
2021-04-13	86.97
2021-04-12	86.97
2021-04-09	86.97
2021-04-08	86.97
2021-04-07	84.88
2021-04-01	83.11
2021-03-31	83.11
2021-03-30	83.11
2021-03-29	83.11
2021-03-26	82.78
2021-03-25	82.78
2021-03-24	82.78
2021-03-23	84.55
2021-03-22	84.55
2021-03-19	84.55
2021-03-18	84.55
2021-03-17	84.55
2021-03-16	84.55
2021-03-15	84.09
2021-03-12	84.09
2021-03-11	84.09
2021-03-10	84.09
2021-03-09	84.09
2021-03-08	84.09
2021-03-05	84.22
2021-03-04	85.07
2021-03-03	85.07
2021-03-02	84.55
2021-03-01	85.86
2021-02-26	84.48
2021-02-25	87.82
2021-02-24	87.82
2021-02-23	87.82
2021-02-22	86.06
2021-02-19	86.06
2021-02-18	86.58
2021-02-17	86.58
2021-02-16	86.58
2021-02-11	82.85
2021-02-10	82.85
2021-02-09	80.88
2021-02-08	80.88
2021-02-05	79.25
2021-02-04	79.25
2021-02-03	79.25
2021-02-02	77.48
2021-02-01	77.09
2021-01-29	77.09
2021-01-28	77.81
2021-01-27	80.43
2021-01-26	80.43
2021-01-25	83.70
2021-01-22	83.70
2021-01-21	82.85
2021-01-20	81.60
2021-01-19	81.54
2021-01-18	80.16
2021-01-15	80.16
2021-01-14	79.90
2021-01-13	79.90
2021-01-12	79.90
2021-01-11	79.90
2021-01-08	80.62
2021-01-07	79.25
2021-01-06	78.27
2021-01-05	78.27
2021-01-04	78.33
2020-12-31	74.86
2020-12-30	74.86
2020-12-29	74.86
2020-12-28	73.36
2020-12-24	71.78
2020-12-23	71.78
2020-12-22	71.78
2020-12-21	73.03
2020-12-18	73.62
2020-12-17	73.62
2020-12-16	71.78
2020-12-15	71.46
2020-12-14	71.46
2020-12-11	70.47
2020-12-10	70.41
2020-12-09	70.41
2020-12-08	68.77
2020-12-07	68.77
2020-12-04	68.51
2020-12-03	67.92
2020-12-02	67.92
2020-12-01	68.31
2020-11-30	68.31
2020-11-27	68.64
2020-11-26	68.64
2020-11-25	68.64
2020-11-24	66.94
2020-11-23	65.37
2020-11-20	64.84
2020-11-19	64.84
2020-11-18	64.78
2020-11-17	63.93
2020-11-16	62.55
2020-11-13	62.03
2020-11-12	62.03
2020-11-11	62.03
2020-11-10	60.98
2020-11-09	57.32
2020-11-06	54.70
2020-11-05	52.08
2020-11-04	47.36
2020-11-03	47.63
2020-11-02	45.53
2020-10-30	45.53
2020-10-29	46.91
2020-10-28	49.92
2020-10-27	49.92
2020-10-23	50.38
2020-10-22	49.98
2020-10-21	49.98
2020-10-20	49.98
2020-10-19	51.55
2020-10-16	51.55
2020-10-15	51.62
2020-10-14	51.62
2020-10-12	51.03
2020-10-09	50.64
2020-10-08	50.57
2020-10-07	49.98
2020-10-06	48.87
2020-10-05	48.87
2020-09-30	44.81
2020-09-29	46.45
2020-09-28	46.19
2020-09-25	46.19
2020-09-24	46.19
2020-09-23	47.89
2020-09-22	47.89
2020-09-21	49.13
2020-09-18	51.10
2020-09-17	51.10
2020-09-16	52.21
2020-09-15	50.18
2020-09-14	50.18
2020-09-11	50.11
2020-09-10	50.25
2020-09-09	50.25
2020-09-08	52.01
2020-09-07	52.01
2020-09-04	52.01
2020-09-03	54.76
2020-09-02	54.70
2020-09-01	53.72
2020-08-31	53.72
2020-08-28	53.06
2020-08-27	53.06
2020-08-26	52.73
2020-08-25	52.73
2020-08-24	52.54
2020-08-21	52.54
2020-08-20	52.60
2020-08-19	53.19
2020-08-18	52.21
2020-08-17	50.25
2020-08-14	50.25
2020-08-13	50.25
2020-08-12	50.25
2020-08-11	50.25
2020-08-10	49.13
2020-08-07	49.00
2020-08-06	49.00
2020-08-05	48.61
2020-08-04	47.36
2020-08-03	44.81
2020-07-31	47.50
2020-07-30	48.74
2020-07-29	47.95
2020-07-28	47.95
2020-07-27	46.25
2020-07-24	45.47
2020-07-23	49.53
2020-07-22	49.53
2020-07-21	49.53
2020-07-20	47.30
2020-07-17	47.43
2020-07-16	47.63
2020-07-15	48.67
2020-07-14	46.45
2020-07-13	46.97
2020-07-10	46.97
2020-07-09	47.50
2020-07-08	47.69
2020-07-07	49.39
2020-07-06	49.39
2020-07-03	49.39
2020-07-02	46.12
2020-06-30	43.76
2020-06-29	43.76
2020-06-26	45.34
2020-06-24	45.34
2020-06-23	45.34
2020-06-22	43.90
2020-06-19	43.90
2020-06-18	42.91
2020-06-17	43.63
2020-06-16	45.53
2020-06-15	39.44
2020-06-12	42.19
2020-06-11	44.62
2020-06-10	48.54
2020-06-09	47.30
2020-06-08	47.17
2020-06-05	44.75
2020-06-04	44.03
2020-06-03	41.15
2020-06-02	38.40
2020-06-01	35.78
2020-05-29	33.22
2020-05-28	34.21
2020-05-27	34.04
2020-05-26	34.04
2020-05-25	28.97
2020-05-22	28.48
2020-05-21	31.91
2020-05-20	31.91
2020-05-19	32.08
2020-05-18	29.13
2020-05-15	28.81
2020-05-14	27.33
2020-05-13	29.30
2020-05-12	29.30
2020-05-11	31.59
2020-05-08	29.95
2020-05-07	28.48
2020-05-06	27.66
2020-05-05	28.15
2020-05-04	27.82
2020-04-29	31.10
2020-04-28	28.81
2020-04-27	28.64
2020-04-24	25.20
2020-04-23	25.20
2020-04-22	25.20
2020-04-21	24.71
2020-04-20	29.30
2020-04-17	29.30
2020-04-16	29.30
2020-04-15	29.79
2020-04-14	31.75
2020-04-09	28.97
2020-04-08	23.73
2020-04-07	23.73
2020-04-06	22.59
2020-04-03	18.66
2020-04-02	18.66
2020-04-01	20.46
2020-03-31	21.60
2020-03-30	19.80
2020-03-27	17.35
2020-03-26	17.35
2020-03-25	20.13
2020-03-24	11.13
2020-03-23	3.44
2020-03-20	14.40
2020-03-19	8.51
2020-03-18	15.06
2020-03-17	22.75
2020-03-16	19.64
2020-03-13	31.42
2020-03-12	28.15
2020-03-11	38.63
2020-03-10	42.88
2020-03-09	38.13
2020-03-06	49.10
2020-03-05	53.03
2020-03-04	50.08
2020-03-03	51.88
2020-03-02	51.23
2020-02-28	51.23
2020-02-27	57.12
2020-02-26	57.12
2020-02-25	60.39
2020-02-24	61.21
2020-02-21	64.32
2020-02-20	65.96
2020-02-19	65.96
2020-02-18	65.47
2020-02-17	66.12
2020-02-14	65.96
2020-02-13	65.14
2020-02-12	65.14
2020-02-11	63.34
2020-02-10	63.34
2020-02-07	64.32
2020-02-06	64.65
2020-02-05	61.87
2020-02-04	61.87
2020-02-03	61.21
2020-01-31	62.19
2020-01-30	62.36
2020-01-29	65.63
2020-01-24	69.72
2020-01-23	69.72
2020-01-22	69.72
2020-01-21	69.72
2020-01-20	71.03
2020-01-17	71.03
2020-01-16	70.54
2020-01-15	69.56
2020-01-14	69.07
2020-01-13	68.25
2020-01-10	67.27
2020-01-09	66.78
2020-01-08	64.81
2020-01-07	65.79
2020-01-06	65.47
2020-01-03	65.96
2020-01-02	65.96
2019-12-31	65.30
2019-12-30	66.28
2019-12-27	65.79
2019-12-24	63.99
2019-12-23	63.99
2019-12-20	64.48
2019-12-19	64.65
2019-12-18	64.65
2019-12-17	64.65
2019-12-16	64.65
2019-12-13	64.65
2019-12-12	62.19
2019-12-11	61.70
2019-12-10	61.70
2019-12-09	62.19
2019-12-06	62.19
2019-12-05	60.56
2019-12-04	59.08
2019-12-03	61.70
2019-12-02	63.18
2019-11-29	63.18
2019-11-28	63.18
2019-11-27	63.18
2019-11-26	62.36
2019-11-25	62.03
2019-11-22	61.05
2019-11-21	61.05
2019-11-20	62.68
2019-11-19	63.50
2019-11-18	62.52
2019-11-15	61.87
2019-11-14	61.87
2019-11-13	62.19
2019-11-12	64.32
2019-11-11	64.32
2019-11-08	64.98
2019-11-07	64.98
2019-11-06	63.99
2019-11-05	63.99
2019-11-04	63.99
2019-11-01	62.52
2019-10-31	62.36
2019-10-30	61.87
2019-10-29	61.87
2019-10-28	61.87
2019-10-25	60.88
2019-10-24	60.88
2019-10-23	60.23
2019-10-22	60.23
2019-10-21	59.74
2019-10-18	59.25
2019-10-17	59.25
2019-10-16	58.92
2019-10-15	57.77
2019-10-14	57.28
2019-10-11	56.63
2019-10-10	54.83
2019-10-09	54.83
2019-10-08	55.16
2019-10-04	54.99
2019-10-03	54.99
2019-10-02	56.46
2019-09-30	58.27
2019-09-27	58.59
2019-09-26	58.59
2019-09-25	58.76
2019-09-24	59.57
2019-09-23	59.57
2019-09-20	60.56
2019-09-19	60.56
2019-09-18	61.54
2019-09-17	61.87
2019-09-16	62.03
2019-09-13	62.03
2019-09-12	61.21
2019-09-11	61.37
2019-09-10	59.90
2019-09-09	59.90
2019-09-06	59.41
2019-09-05	58.10
2019-09-04	57.77
2019-09-03	54.66
2019-09-02	55.16
2019-08-30	55.16
2019-08-29	54.66
2019-08-28	54.01
2019-08-27	54.01
2019-08-26	54.01
2019-08-23	56.46
2019-08-22	56.46
2019-08-21	56.79
2019-08-20	56.79
2019-08-19	55.97
2019-08-16	53.85
2019-08-15	53.85
2019-08-14	55.32
2019-08-13	54.17
2019-08-12	55.97
2019-08-09	56.30
2019-08-08	56.14
2019-08-07	55.16
2019-08-06	55.16
2019-08-05	57.77
2019-08-02	61.05
2019-08-01	63.67
2019-07-31	65.79
2019-07-30	66.61
2019-07-29	66.61
2019-07-26	67.43
2019-07-25	67.92
2019-07-24	67.92
2019-07-23	67.92
2019-07-22	67.92
2019-07-19	68.58
2019-07-18	67.27
2019-07-17	67.59
2019-07-16	67.59
2019-07-15	67.59
2019-07-12	67.59
2019-07-11	67.59
2019-07-10	65.79
2019-07-09	65.79
2019-07-08	66.61
2019-07-05	67.76
2019-07-04	67.76
2019-07-03	67.10
2019-07-02	66.28
2019-06-28	66.28
2019-06-27	66.28
2019-06-26	64.81
2019-06-25	64.81
2019-06-24	64.81
2019-06-21	64.81
2019-06-20	64.81
2019-06-19	63.01
2019-06-18	59.74
2019-06-17	59.74
2019-06-14	60.07
2019-06-13	60.88
2019-06-12	61.05
2019-06-11	61.54
2019-06-10	61.54
2019-06-06	57.94
2019-06-05	57.61
2019-06-04	56.14
2019-06-03	55.97
2019-05-31	57.12
2019-05-30	58.10
2019-05-29	58.59
2019-05-28	58.92
2019-05-27	58.92
2019-05-24	58.92
2019-05-23	58.92
2019-05-22	59.41
2019-05-21	59.41
2019-05-20	59.41
2019-05-17	57.45
2019-05-16	57.45
2019-05-15	56.14
2019-05-14	55.48
2019-05-10	58.27
2019-05-09	57.94
2019-05-08	60.07
2019-05-07	60.07
2019-05-06	59.90
2019-05-03	62.03
2019-05-02	62.03
2019-04-30	62.03
2019-04-29	62.03
2019-04-26	61.37
2019-04-25	62.03
2019-04-24	62.19
2019-04-23	62.03
2019-04-18	62.03
2019-04-17	62.03
2019-04-16	62.03
2019-04-15	61.54
2019-04-12	61.54
2019-04-11	61.54
2019-04-10	61.70
2019-04-09	61.70
2019-04-08	61.70
2019-04-04	62.52
2019-04-03	62.52
2019-04-02	60.72
2019-04-01	60.56
2019-03-29	58.10
2019-03-28	57.45
2019-03-27	56.79
2019-03-26	56.63
2019-03-25	56.63
2019-03-22	58.10
2019-03-21	57.94
2019-03-20	57.94
2019-03-19	57.94
2019-03-18	57.94
2019-03-15	56.79
2019-03-14	56.63
2019-03-13	56.63
2019-03-12	56.63
2019-03-11	56.14
2019-03-08	56.14
2019-03-07	57.77
2019-03-06	57.77
2019-03-05	57.77
2019-03-04	57.77
2019-03-01	57.77
2019-02-28	57.77
2019-02-27	57.77
2019-02-26	57.77
2019-02-25	57.77
2019-02-22	56.79
2019-02-21	56.30
2019-02-20	55.97
2019-02-19	54.66
2019-02-18	54.66
2019-02-15	53.36
2019-02-14	54.17
2019-02-13	54.01
2019-02-12	52.70
2019-02-11	52.54
2019-02-08	52.05
2019-02-04	50.90
2019-02-01	50.90
2019-01-31	50.90
2019-01-30	49.75
2019-01-29	49.75
2019-01-28	49.75
2019-01-25	49.10
2019-01-24	48.45
2019-01-23	48.45
2019-01-22	48.77
2019-01-21	49.92
2019-01-18	49.26
2019-01-17	48.45
2019-01-16	48.94
2019-01-15	48.45
2019-01-14	47.14
2019-01-11	47.46
2019-01-10	46.64
2019-01-09	46.64
2019-01-08	43.37
2019-01-07	43.04
2019-01-04	40.26
2019-01-03	38.46
2019-01-02	38.46
2018-12-31	40.59
2018-12-28	40.43
2018-12-27	38.95
2018-12-24	38.79
2018-12-21	39.61
2018-12-20	39.61
2018-12-19	41.73
2018-12-18	41.73
2018-12-17	42.39
2018-12-14	42.39
2018-12-13	43.70
2018-12-12	42.39
2018-12-11	41.08
2018-12-10	41.08
2018-12-07	43.70
2018-12-06	43.70
2018-12-05	45.34
2018-12-04	47.63
2018-12-03	48.28
2018-11-30	44.84
2018-11-29	45.50
2018-11-28	44.35
2018-11-27	43.86
2018-11-26	43.70
2018-11-23	43.04
2018-11-22	42.88
2018-11-21	41.90
2018-11-20	43.86
2018-11-19	44.52
2018-11-16	44.19
2018-11-15	44.19
2018-11-14	43.21
2018-11-13	44.35
2018-11-12	45.01
2018-11-09	45.01
2018-11-08	46.15
2018-11-07	45.17
2018-11-06	43.86
2018-11-05	43.54
2018-11-02	45.01
2018-11-01	41.24
2018-10-31	39.77
2018-10-30	38.63
2018-10-29	38.46
2018-10-26	37.64
2018-10-25	38.63
2018-10-24	41.24
2018-10-23	41.57
2018-10-22	43.86
2018-10-19	43.86
2018-10-18	44.03
2018-10-16	42.23
2018-10-15	42.23
2018-10-12	42.88
2018-10-11	42.23
2018-10-10	46.48
2018-10-09	46.48
2018-10-08	46.81
2018-10-05	48.94
2018-10-04	49.43
2018-10-03	50.90
2018-10-02	51.06
2018-09-28	52.86
2018-09-27	52.86
2018-09-26	53.19
2018-09-24	53.19
2018-09-21	53.52
2018-09-20	52.37
2018-09-19	52.21
2018-09-18	50.90
2018-09-17	50.90
2018-09-14	51.06
2018-09-13	49.43
2018-09-12	48.77
2018-09-11	48.77
2018-09-10	48.77
2018-09-07	49.59
2018-09-06	50.57
2018-09-05	51.55
2018-09-04	54.34
2018-09-03	54.83
2018-08-31	55.81
2018-08-30	56.63
2018-08-29	56.63
2018-08-28	55.81
2018-08-27	54.50
2018-08-24	53.85
2018-08-23	54.34
2018-08-22	55.81
2018-08-21	55.81
2018-08-20	55.81
2018-08-17	54.34
2018-08-16	54.34
2018-08-15	54.34
2018-08-14	54.34
2018-08-13	54.17
2018-08-10	56.30
2018-08-09	57.28
2018-08-08	56.96
2018-08-07	56.63
2018-08-06	55.16
2018-08-03	54.66
2018-08-02	55.32
2018-08-01	57.28
2018-07-31	57.28
2018-07-30	57.28
2018-07-27	57.28
2018-07-26	56.96
2018-07-25	56.46
2018-07-24	55.81
2018-07-23	55.48
2018-07-20	55.48
2018-07-19	55.48
2018-07-18	55.48
2018-07-17	55.81
2018-07-16	56.14
2018-07-13	56.14
2018-07-12	56.14
2018-07-11	55.81
2018-07-10	57.12
2018-07-09	57.12
2018-07-06	54.83
2018-07-05	54.34
2018-07-04	54.34
2018-07-03	54.83
2018-06-29	54.83
2018-06-28	54.17
2018-06-27	54.17
2018-06-26	55.65
2018-06-25	55.81
2018-06-22	56.14
2018-06-21	55.32
2018-06-20	55.32
2018-06-19	54.34
2018-06-15	56.46
2018-06-14	56.46
2018-06-13	57.77
2018-06-12	58.76
2018-06-11	58.76
2018-06-08	58.76
2018-06-07	59.90
2018-06-06	58.92
2018-06-05	58.43
2018-06-04	58.43
2018-06-01	57.45
2018-05-31	57.45
2018-05-30	56.63
2018-05-29	57.61
2018-05-28	58.10
2018-05-25	58.10
2018-05-24	58.10
2018-05-23	57.94
2018-05-21	59.08
2018-05-18	59.08
2018-05-17	59.08
2018-05-16	59.08
2018-05-15	60.07
2018-05-14	60.23
2018-05-11	59.08
2018-05-10	57.77
2018-05-09	57.12
2018-05-08	57.12
2018-05-07	57.12
2018-05-04	57.28
2018-05-03	57.77
2018-05-02	57.77
2018-04-30	56.79
2018-04-27	54.99
2018-04-26	54.83
2018-04-25	55.32
2018-04-24	55.81
2018-04-23	55.81
2018-04-20	56.14
2018-04-19	56.96
2018-04-18	55.48
2018-04-17	55.48
2018-04-16	55.48
2018-04-13	56.46
2018-04-12	56.46
2018-04-11	56.46
2018-04-10	54.99
2018-04-09	53.68
2018-04-06	52.21
2018-04-04	51.39
2018-04-03	52.37
2018-03-29	52.37
2018-03-28	52.37
2018-03-27	54.66
2018-03-26	54.17
2018-03-23	54.17
2018-03-22	57.12
2018-03-21	57.28
2018-03-20	57.45
2018-03-19	57.77
2018-03-16	58.27
2018-03-15	58.76
2018-03-14	60.23
2018-03-13	60.72
2018-03-12	60.72
2018-03-09	58.10
2018-03-08	57.12
2018-03-07	56.14
2018-03-06	57.28
2018-03-05	54.83
2018-03-02	56.96
2018-03-01	58.10
2018-02-28	59.08
2018-02-27	60.23
2018-02-26	60.23
2018-02-23	58.27
2018-02-22	56.63
2018-02-21	57.45
2018-02-20	57.28
2018-02-15	57.12
2018-02-14	54.50
2018-02-13	53.68
2018-02-12	52.05
2018-02-09	52.05
2018-02-08	54.34
2018-02-07	54.17
2018-02-06	54.34
2018-02-05	59.90
2018-02-02	63.50
2018-02-01	63.50
2018-01-31	63.83
2018-01-30	62.68
2018-01-29	64.16
2018-01-26	63.99
2018-01-25	63.83
2018-01-24	63.34
2018-01-23	62.52
2018-01-22	61.54
2018-01-19	61.54
2018-01-18	61.37
2018-01-17	61.37
2018-01-16	61.54
2018-01-15	61.21
2018-01-12	60.39
2018-01-11	60.23
2018-01-10	60.23
2018-01-09	60.88
2018-01-08	60.23
2018-01-05	60.07
2018-01-04	59.25
2018-01-03	58.59
2018-01-02	58.27
2017-12-29	57.45
2017-12-28	57.45
2017-12-27	55.81
2017-12-22	55.16
2017-12-21	54.50
2017-12-20	54.50
2017-12-19	54.34
2017-12-18	53.85
2017-12-15	53.36
2017-12-14	53.36
2017-12-13	52.70
2017-12-12	51.72
2017-12-11	51.23
2017-12-08	50.74
2017-12-07	50.25
2017-12-06	50.74
2017-12-05	52.21
2017-12-04	52.21
2017-12-01	52.21
2017-11-30	52.21
2017-11-29	53.03
2017-11-28	52.70
2017-11-27	53.19
2017-11-24	53.19
2017-11-23	52.54
2017-11-22	52.54
2017-11-21	51.55
2017-11-20	50.74
2017-11-17	50.74
2017-11-16	50.74
2017-11-15	50.74
2017-11-14	52.21
2017-11-13	53.03
2017-11-10	53.03
2017-11-09	53.03
2017-11-08	51.72
2017-11-07	51.72
2017-11-06	50.25
2017-11-03	50.57
2017-11-02	50.57
2017-11-01	50.57
2017-10-31	49.75
2017-10-30	49.75
2017-10-27	49.75
2017-10-26	50.08
2017-10-25	50.25
2017-10-24	50.90
2017-10-23	51.39
2017-10-20	51.88
2017-10-19	51.72
2017-10-18	51.88
2017-10-17	51.88
2017-10-16	51.72
2017-10-13	50.08
2017-10-12	49.59
2017-10-11	48.45
2017-10-10	48.45
2017-10-09	47.79
2017-10-06	47.79
2017-10-04	47.46
2017-10-03	47.46
2017-09-29	47.30
2017-09-28	47.14
2017-09-27	47.63
2017-09-26	48.28
2017-09-25	49.10
2017-09-22	49.10
2017-09-21	49.10
2017-09-20	50.41
2017-09-19	50.25
2017-09-18	50.41
2017-09-15	49.92
2017-09-14	50.57
2017-09-13	51.06
2017-09-12	51.06
2017-09-11	50.57
2017-09-08	50.08
2017-09-07	49.26
2017-09-06	49.26
2017-09-05	49.26
2017-09-04	49.10
2017-09-01	49.43
2017-08-31	48.45
2017-08-30	48.28
2017-08-29	47.79
2017-08-28	48.28
2017-08-25	48.28
2017-08-24	47.79
2017-08-22	48.45
2017-08-21	47.63
2017-08-18	47.63
2017-08-17	49.10
2017-08-16	48.12
2017-08-15	47.46
2017-08-14	47.46
2017-08-11	46.32
2017-08-10	48.28
2017-08-09	48.77
2017-08-08	48.94
2017-08-07	48.94
2017-08-04	48.94
2017-08-03	48.77
2017-08-02	49.43
2017-08-01	49.92
2017-07-31	48.28
2017-07-28	47.95
2017-07-27	49.59
2017-07-26	47.63
2017-07-25	47.14
2017-07-24	46.97
2017-07-21	46.97
2017-07-20	47.63
2017-07-19	46.48
2017-07-18	45.34
2017-07-17	45.17
2017-07-14	44.35
2017-07-13	43.70
2017-07-12	41.41
2017-07-11	41.41
2017-07-10	41.24
2017-07-07	40.75
2017-07-06	41.57
2017-07-05	41.73
2017-07-04	41.73
2017-07-03	41.73
2017-06-30	42.23
2017-06-29	44.03
2017-06-28	41.41
2017-06-27	41.24
2017-06-26	41.24
2017-06-23	40.59
2017-06-22	40.10
2017-06-21	39.77
2017-06-20	42.23
2017-06-19	42.55
2017-06-16	41.73
2017-06-15	41.73
2017-06-14	43.04
2017-06-13	42.06
2017-06-12	39.93
2017-06-09	40.43
2017-06-08	40.43
2017-06-07	39.93
2017-06-06	39.44
2017-06-05	40.26
2017-06-02	39.61
2017-06-01	39.28
2017-05-31	39.28
2017-05-29	38.79
2017-05-26	39.28
2017-05-25	40.10
2017-05-24	39.77
2017-05-23	39.77
2017-05-22	39.12
2017-05-19	38.13
2017-05-18	38.13
2017-05-17	38.95
2017-05-16	39.93
2017-05-15	39.77
2017-05-12	38.79
2017-05-11	39.28
2017-05-10	38.95
2017-05-09	38.63
2017-05-08	38.95
2017-05-05	38.63
2017-05-04	39.61
2017-05-02	41.73
2017-04-28	40.43
2017-04-27	40.26
2017-04-26	40.10
2017-04-25	39.93
2017-04-24	39.61
2017-04-21	38.46
2017-04-20	38.30
2017-04-19	37.64
2017-04-18	38.46
2017-04-13	40.26
2017-04-12	40.26
2017-04-11	39.44
2017-04-10	39.28
2017-04-07	39.28
2017-04-06	39.28
2017-04-05	39.93
2017-04-03	40.10
2017-03-31	40.10
2017-03-30	40.75
2017-03-29	40.26
2017-03-28	38.63
2017-03-27	37.48
2017-03-24	37.81
2017-03-23	37.64
2017-03-22	36.99
2017-03-21	39.44
2017-03-20	39.61
2017-03-17	38.95
2017-03-16	39.44
2017-03-15	36.82
2017-03-14	36.33
2017-03-13	36.33
2017-03-10	36.17
2017-03-09	35.35
2017-03-08	36.50
2017-03-07	36.50
2017-03-06	35.84
2017-03-03	35.19
2017-03-02	37.32
2017-03-01	36.50
2017-02-28	36.01
2017-02-27	36.82
2017-02-24	36.99
2017-02-23	36.99
2017-02-22	36.99
2017-02-21	36.01
2017-02-20	36.33
2017-02-17	36.33
2017-02-16	36.17
2017-02-15	35.52
2017-02-14	34.70
2017-02-13	34.86
2017-02-10	34.04
2017-02-09	32.90
2017-02-08	32.90
2017-02-07	32.24
2017-02-06	32.41
2017-02-03	32.41
2017-02-02	32.41
2017-02-01	31.91
2017-01-27	31.91
2017-01-26	31.91
2017-01-25	30.93
2017-01-24	30.61
2017-01-23	30.11
2017-01-20	30.11
2017-01-19	30.28
2017-01-18	30.28
2017-01-17	30.28
2017-01-16	30.28
2017-01-13	30.28
2017-01-12	30.11
2017-01-11	29.95
2017-01-10	28.97
2017-01-09	28.15
2017-01-06	27.99
2017-01-05	27.66
2017-01-04	25.70
2017-01-03	25.04
2016-12-30	23.90
2016-12-29	23.90
2016-12-28	23.90
2016-12-23	23.57
2016-12-22	24.06
2016-12-21	24.06
2016-12-20	23.73
2016-12-19	23.90
2016-12-16	24.71
2016-12-15	25.20
2016-12-14	27.17
2016-12-13	27.00
2016-12-12	27.00
2016-12-09	27.50
2016-12-08	27.66
2016-12-07	26.19
2016-12-06	25.86
2016-12-05	25.37
2016-12-02	25.70
2016-12-01	26.68
2016-11-30	26.68
2016-11-29	26.68
2016-11-28	26.84
2016-11-25	27.00
2016-11-24	25.70
2016-11-23	26.19
2016-11-22	24.22
2016-11-21	22.91
2016-11-18	23.40
2016-11-17	23.90
2016-11-16	23.90
2016-11-15	24.22
2016-11-14	24.22
2016-11-11	26.51
2016-11-10	27.50
2016-11-09	24.71
2016-11-08	25.86
2016-11-07	25.53
2016-11-04	24.39
2016-11-03	24.88
2016-11-02	24.88
2016-11-01	26.51
2016-10-31	25.70
2016-10-28	24.71
2016-10-27	26.02
2016-10-26	27.99
2016-10-25	28.81
2016-10-24	28.64
2016-10-20	28.64
2016-10-19	28.15
2016-10-18	28.81
2016-10-17	27.00
2016-10-14	27.66
2016-10-13	26.35
2016-10-12	28.15
2016-10-11	28.31
2016-10-07	28.97
2016-10-06	29.46
2016-10-05	29.30
2016-10-04	30.28
2016-10-03	29.95
2016-09-30	27.99
2016-09-29	30.28
2016-09-28	29.46
2016-09-27	28.97
2016-09-26	28.15
2016-09-23	28.81
2016-09-22	28.48
2016-09-21	27.00
2016-09-20	26.51
2016-09-19	26.02
2016-09-15	23.90
2016-09-14	23.24
2016-09-13	23.57
2016-09-12	23.90
2016-09-09	27.82
2016-09-08	29.30
2016-09-07	28.97
2016-09-06	28.31
2016-09-05	27.99
2016-09-02	25.70
2016-09-01	26.02
2016-08-31	25.37
2016-08-30	26.19
2016-08-29	25.86
2016-08-26	27.99
2016-08-25	27.99
2016-08-24	28.31
2016-08-23	28.31
2016-08-22	27.17
2016-08-19	27.17
2016-08-18	27.66
2016-08-17	28.31
2016-08-16	28.64
2016-08-15	28.48
2016-08-12	28.48
2016-08-11	28.31
2016-08-10	28.64
2016-08-09	27.99
2016-08-08	27.82
2016-08-05	27.00
2016-08-04	25.53
2016-08-03	25.04
2016-08-01	28.31
2016-07-29	26.02
2016-07-28	27.17
2016-07-27	26.51
2016-07-26	26.51
2016-07-25	25.53
2016-07-22	25.37
2016-07-21	25.53
2016-07-20	24.88
2016-07-19	24.06
2016-07-18	25.20
2016-07-15	25.20
2016-07-14	24.71
2016-07-13	23.40
2016-07-12	23.24
2016-07-11	21.60
2016-07-08	19.31
2016-07-07	19.48
2016-07-06	18.17
2016-07-05	19.48
2016-07-04	20.79
2016-06-30	18.66
2016-06-29	16.69
2016-06-28	15.55
2016-06-27	15.71
2016-06-24	15.71
2016-06-23	20.29
2016-06-22	19.31
2016-06-21	19.31
2016-06-20	18.99
2016-06-17	16.37
2016-06-16	15.71
2016-06-15	16.69
2016-06-14	17.02
2016-06-13	18.33
2016-06-10	20.13
2016-06-08	22.09
2016-06-07	22.09
2016-06-06	20.62
2016-06-03	18.49
2016-06-02	17.68
2016-06-01	18.17
2016-05-31	18.17
2016-05-30	18.00
2016-05-27	18.17
2016-05-26	17.35
2016-05-25	16.86
2016-05-24	15.22
2016-05-23	16.04
2016-05-20	16.53
2016-05-19	15.88
2016-05-18	17.18
2016-05-17	18.66
2016-05-16	16.86
2016-05-13	16.86
2016-05-12	17.84
2016-05-11	17.84
2016-05-10	18.00
2016-05-09	17.35
2016-05-06	17.02
2016-05-05	18.99
2016-05-04	18.99
2016-05-03	21.28
2016-04-29	20.79
2016-04-28	20.62
2016-04-27	20.29
2016-04-26	22.42
2016-04-25	21.93
2016-04-22	22.59
2016-04-21	24.06
2016-04-20	22.75
2016-04-19	22.75
2016-04-18	20.29
2016-04-15	20.62
2016-04-14	19.48
2016-04-13	18.33
2016-04-12	15.38
2016-04-11	14.73
2016-04-08	14.73
2016-04-07	14.73
2016-04-06	14.24
2016-04-05	13.75
2016-04-01	16.20
2016-03-31	17.84
2016-03-30	17.84
2016-03-29	14.89
2016-03-24	15.38
2016-03-23	18.17
2016-03-22	18.33
2016-03-21	18.66
2016-03-18	18.99
2016-03-17	18.82
2016-03-16	15.38
2016-03-15	15.38
2016-03-14	17.35
2016-03-11	16.53
2016-03-10	15.38
2016-03-09	15.22
2016-03-08	14.73
2016-03-07	14.89
2016-03-04	13.91
2016-03-03	12.93
2016-03-02	10.80
2016-03-01	7.69
2016-02-29	5.89
2016-02-26	7.36
2016-02-25	5.24
2016-02-24	6.71
2016-02-23	8.35
2016-02-22	8.18
2016-02-19	6.87
2016-02-18	7.20
2016-02-17	4.75
2016-02-16	6.06
2016-02-15	4.75
2016-02-12	1.80
2016-02-11	2.95
2016-02-05	6.38
2016-02-04	6.06
2016-02-03	3.60
2016-02-02	5.89
2016-02-01	6.71
2016-01-29	7.04
2016-01-28	4.75
2016-01-27	4.09
2016-01-26	2.45
2016-01-25	4.58
2016-01-22	3.93
2016-01-21	0.82
2016-01-20	1.47
2016-01-19	4.42
2016-01-18	2.29
2016-01-15	3.76
2016-01-14	4.91
2016-01-13	6.06
2016-01-12	4.58
2016-01-11	4.75
2016-01-08	7.04
2016-01-07	7.04
2016-01-06	10.80
2016-01-05	13.09
2016-01-04	14.08
2015-12-31	16.53
2015-12-30	16.69
2015-12-29	16.04
2015-12-28	14.57
2015-12-24	14.57
2015-12-23	13.58
2015-12-22	13.09
2015-12-21	12.27
2015-12-18	11.95
2015-12-17	12.11
2015-12-16	10.97
2015-12-15	9.17
2015-12-14	9.66
2015-12-11	11.78
2015-12-10	12.27
2015-12-09	12.44
2015-12-08	13.09
2015-12-07	15.22
2015-12-04	15.22
2015-12-03	16.20
2015-12-02	16.53
2015-12-01	15.71
2015-11-30	13.42
2015-11-27	13.75
2015-11-26	15.06
2015-11-25	15.22
2015-11-24	15.38
2015-11-23	15.55
2015-11-20	15.88
2015-11-19	14.89
2015-11-18	12.11
2015-11-17	12.11
2015-11-16	10.47
2015-11-13	11.62
2015-11-12	13.91
2015-11-11	12.11
2015-11-10	11.95
2015-11-09	12.44
2015-11-06	15.22
2015-11-05	15.22
2015-11-04	16.37
2015-11-03	15.38
2015-11-02	13.26
2015-10-30	14.89
2015-10-29	15.38
2015-10-28	16.86
2015-10-27	18.82
2015-10-26	18.82
2015-10-23	19.15
2015-10-22	16.69
2015-10-20	17.02
2015-10-19	17.68
2015-10-16	17.51
2015-10-15	17.35
2015-10-14	15.06
2015-10-13	15.71
2015-10-12	17.02
2015-10-09	15.88
2015-10-08	14.08
2015-10-07	14.24
2015-10-06	10.97
2015-10-05	10.80
2015-10-02	8.18
2015-09-30	7.04
2015-09-29	5.07
2015-09-25	8.18
2015-09-24	8.18
2015-09-23	8.67
2015-09-22	11.29
2015-09-21	11.62
2015-09-18	13.42
2015-09-17	12.27
2015-09-16	12.11
2015-09-15	9.33
2015-09-14	10.80
2015-09-11	9.98
2015-09-10	10.64
2015-09-09	12.77
2015-09-08	9.17
2015-09-07	6.55
2015-09-04	7.53
2015-09-02	8.35
2015-09-01	9.17
2015-08-31	11.95
2015-08-28	13.26
2015-08-27	12.77
2015-08-26	10.31
2015-08-25	12.27
2015-08-24	9.00
2015-08-21	14.57
2015-08-20	16.04
2015-08-19	18.82
2015-08-18	17.84
2015-08-17	19.15
2015-08-14	19.97
2015-08-13	19.64
2015-08-12	18.82
2015-08-11	22.26
2015-08-10	23.24
2015-08-07	22.75
2015-08-06	24.39
2015-08-05	25.86
2015-08-04	26.02
2015-08-03	25.04
2015-07-31	25.20
2015-07-30	25.20
2015-07-29	25.20
2015-07-28	24.39
2015-07-27	23.90
2015-07-24	25.04
2015-07-23	26.35
2015-07-22	27.00
2015-07-21	27.82
2015-07-20	27.99
2015-07-17	27.66
2015-07-16	27.17
2015-07-15	27.33
2015-07-14	25.86
2015-07-13	25.37
2015-07-10	24.88
2015-07-09	23.73
2015-07-08	21.77
2015-07-07	25.70
2015-07-06	25.70
2015-07-03	27.99
2015-07-02	29.30
2015-06-30	27.33
2015-06-29	26.84
2015-06-26	30.28
2015-06-25	31.91
2015-06-24	32.57
2015-06-23	32.41
2015-06-22	32.08
2015-06-19	31.42
2015-06-18	30.28
2015-06-17	30.11
2015-06-16	29.30
2015-06-15	29.30
2015-06-12	29.95
2015-06-11	29.95
2015-06-10	28.64
2015-06-09	27.66
2015-06-08	28.31
2015-06-05	29.46
2015-06-04	29.95
2015-06-03	31.75
2015-06-02	29.46
2015-06-01	31.26
2015-05-29	31.42
2015-05-28	31.91
2015-05-27	34.04
2015-05-26	35.35
2015-05-22	35.02
2015-05-21	34.21
2015-05-20	33.55
2015-05-19	35.02
2015-05-18	35.84
2015-05-15	37.48
2015-05-14	36.33
2015-05-13	35.19
2015-05-12	33.88
2015-05-11	33.22
2015-05-08	33.88
2015-05-07	33.88
2015-05-06	35.02
2015-05-05	36.17
2015-05-04	36.17
2015-04-30	36.82
2015-04-29	37.97
2015-04-28	38.30
2015-04-27	38.13
2015-04-24	37.48
2015-04-23	34.70
2015-04-22	35.02
2015-04-21	35.02
2015-04-20	35.19
2015-04-17	36.17
2015-04-16	36.17
2015-04-15	34.37
2015-04-14	35.02
2015-04-13	35.19
2015-04-10	35.52
2015-04-09	34.86
2015-04-08	34.37
2015-04-02	30.93
2015-04-01	31.10
2015-03-31	30.93
2015-03-30	31.75
2015-03-27	32.73
2015-03-26	33.06
2015-03-25	34.53
2015-03-24	33.88
2015-03-23	32.41
2015-03-20	31.42
2015-03-19	31.42
2015-03-18	28.64
2015-03-17	28.64
2015-03-16	28.31
2015-03-13	29.13
2015-03-12	29.30
2015-03-11	27.82
2015-03-10	28.97
2015-03-09	30.28
2015-03-06	32.24
2015-03-05	32.41
2015-03-04	33.06
2015-03-03	33.39
2015-03-02	32.90
2015-02-27	32.73
2015-02-26	33.55
2015-02-25	33.72
2015-02-24	32.24
2015-02-23	32.24
2015-02-18	32.41
2015-02-17	31.42
2015-02-16	31.42
2015-02-13	30.93
2015-02-12	27.99
2015-02-11	29.95
2015-02-10	30.61
2015-02-09	30.44
2015-02-06	30.93
2015-02-05	30.11
2015-02-04	30.11
2015-02-03	27.50
2015-02-02	27.99
2015-01-30	27.33
2015-01-29	27.99
2015-01-28	29.13
2015-01-27	27.82
2015-01-26	26.84
2015-01-23	27.99
2015-01-22	27.66
2015-01-21	27.50
2015-01-20	26.35
2015-01-19	26.35
2015-01-16	26.35
2015-01-15	27.33
2015-01-14	25.70
2015-01-13	27.50
2015-01-12	27.99
2015-01-09	26.68
2015-01-08	25.70
2015-01-07	24.55
2015-01-06	24.88
2015-01-05	25.86
2015-01-02	27.50
2014-12-31	27.66
2014-12-30	27.33
2014-12-29	28.15
2014-12-24	26.35
2014-12-23	25.53
2014-12-22	27.00
2014-12-19	25.86
2014-12-18	23.24
2014-12-17	21.93
2014-12-16	23.24
2014-12-15	24.22
2014-12-12	25.53
2014-12-11	26.35
2014-12-10	26.68
2014-12-09	26.19
2014-12-08	27.99
2014-12-05	28.81
2014-12-04	29.13
2014-12-03	28.81
2014-12-02	29.30
2014-12-01	27.33
2014-11-28	30.77
2014-11-27	32.90
2014-11-26	32.90
2014-11-25	31.91
2014-11-24	32.73
2014-11-21	31.10
2014-11-20	30.61
2014-11-19	32.41
2014-11-18	33.72
2014-11-17	34.70
2014-11-14	35.19
2014-11-13	34.70
2014-11-12	34.70
2014-11-11	34.37
2014-11-10	35.19
2014-11-07	33.72
2014-11-06	33.55
2014-11-05	34.53
2014-11-04	34.53
2014-11-03	35.19
2014-10-31	36.17
2014-10-30	34.53
2014-10-29	34.86
2014-10-28	34.21
2014-10-27	33.72
2014-10-24	32.90
2014-10-23	32.90
2014-10-22	32.73
2014-10-21	31.75
2014-10-20	30.61
2014-10-17	29.95
2014-10-16	29.46
2014-10-15	29.13
2014-10-14	28.81
2014-10-13	28.15
2014-10-10	28.15
2014-10-09	32.08
2014-10-08	29.62
2014-10-07	30.11
2014-10-06	30.11
2014-10-03	30.44
2014-09-30	29.62
2014-09-29	29.30
2014-09-26	31.26
2014-09-25	32.57
2014-09-24	33.72
2014-09-23	33.72
2014-09-22	33.72
2014-09-19	35.68
2014-09-18	35.19
2014-09-17	36.17
2014-09-16	36.17
2014-09-15	36.82
2014-09-12	39.61
2014-09-11	40.75
2014-09-10	40.75
2014-09-08	43.37
2014-09-05	43.54
2014-09-04	44.35
2014-09-03	44.35
2014-09-02	43.54
2014-09-01	43.37
2014-08-29	43.86
2014-08-28	43.86
2014-08-27	44.03
2014-08-26	43.37
2014-08-25	43.70
2014-08-22	43.70
2014-08-21	43.54
2014-08-20	43.70
2014-08-19	43.70
2014-08-18	41.73
2014-08-15	41.41
2014-08-14	40.92
2014-08-13	40.43
2014-08-12	39.93
2014-08-11	38.95
2014-08-08	37.48
2014-08-07	39.28
2014-08-06	40.59
2014-08-05	40.92
2014-08-04	40.92
2014-08-01	40.59
2014-07-31	42.88
2014-07-30	43.37
2014-07-29	42.72
2014-07-28	41.90
2014-07-25	42.23
2014-07-24	42.55
2014-07-23	42.55
2014-07-22	40.92
2014-07-21	40.59
2014-07-18	40.26
2014-07-17	39.93
2014-07-16	39.93
2014-07-15	39.77
2014-07-14	39.77
2014-07-11	39.61
2014-07-10	38.63
2014-07-09	38.95
2014-07-08	39.93
2014-07-07	39.93
2014-07-04	39.77
2014-07-03	39.77
2014-07-02	39.77
2014-06-30	37.15
2014-06-27	38.79
2014-06-26	38.63
2014-06-25	37.32
2014-06-24	37.32
2014-06-23	37.48
2014-06-20	37.48
2014-06-19	38.13
2014-06-18	35.84
2014-06-17	36.82
2014-06-16	37.64
2014-06-13	37.64
2014-06-12	37.81
2014-06-11	37.97
2014-06-10	37.97
2014-06-09	37.81
2014-06-06	37.32
2014-06-05	36.66
2014-06-04	36.66
2014-06-03	37.64
2014-05-30	37.97
2014-05-29	37.97
2014-05-28	37.48
2014-05-27	37.48
2014-05-26	37.32
2014-05-23	37.15
2014-05-22	36.50
2014-05-21	35.68
2014-05-20	35.84
2014-05-19	36.01
2014-05-16	37.48
2014-05-15	38.30
2014-05-14	37.81
2014-05-13	36.99
2014-05-12	36.01
2014-05-09	35.68
2014-05-08	35.68
2014-05-07	35.19
2014-05-05	35.35
2014-05-02	35.35
2014-04-30	35.35
2014-04-29	35.84
2014-04-28	36.66
2014-04-25	36.33
2014-04-24	36.99
2014-04-23	36.82
2014-04-22	37.15
2014-04-17	36.50
2014-04-16	35.68
2014-04-15	35.52
2014-04-14	35.52
2014-04-11	36.17
2014-04-10	37.48
2014-04-09	36.17
2014-04-08	34.21
2014-04-07	33.88
2014-04-04	34.04
2014-04-03	33.72
2014-04-02	33.55
2014-04-01	33.06
2014-03-31	31.75
2014-03-28	31.42
2014-03-27	30.93
2014-03-26	30.77
2014-03-25	29.13
2014-03-24	29.13
2014-03-21	28.31
2014-03-20	27.00
2014-03-19	29.30
2014-03-18	28.81
2014-03-17	28.31
2014-03-14	27.82
2014-03-13	29.62
2014-03-12	28.64
2014-03-11	30.28
2014-03-10	30.11
2014-03-07	32.08
2014-03-06	31.26
2014-03-05	30.28
2014-03-04	29.79
2014-03-03	28.64
2014-02-28	29.62
2014-02-27	29.30
2014-02-26	30.11
2014-02-25	29.79
2014-02-24	29.30
2014-02-21	29.13
2014-02-20	28.31
2014-02-19	28.97
2014-02-18	28.64
2014-02-17	28.31
2014-02-14	27.33
2014-02-13	26.19
2014-02-12	27.33
2014-02-11	25.37
2014-02-10	23.40
2014-02-07	22.91
2014-02-06	21.93
2014-02-05	20.29
2014-02-04	20.79
2014-01-30	21.77
2014-01-29	22.59
2014-01-28	22.26
2014-01-27	21.60
2014-01-24	23.57
2014-01-23	24.71
2014-01-22	26.68
2014-01-21	26.35
2014-01-20	25.86
2014-01-17	26.51
2014-01-16	26.19
2014-01-15	26.19
2014-01-14	26.35
2014-01-13	27.66
2014-01-10	27.17
2014-01-09	27.00
2014-01-08	27.33
2014-01-07	27.33
2014-01-06	27.33
2014-01-03	28.15
2014-01-02	28.64
2013-12-31	28.64
2013-12-30	28.15
2013-12-27	28.15
2013-12-24	27.99
2013-12-23	27.66
2013-12-20	25.53
2013-12-19	24.88
2013-12-18	24.06
2013-12-17	24.06
2013-12-16	24.06
2013-12-13	23.90
2013-12-12	24.55
2013-12-11	25.70
2013-12-10	26.35
2013-12-09	27.00
2013-12-06	27.17
2013-12-05	27.17
2013-12-04	28.64
2013-12-03	29.13
2013-12-02	30.28
2013-11-29	30.28
2013-11-28	30.28
2013-11-27	30.28
2013-11-26	31.10
2013-11-25	30.77
2013-11-22	30.93
2013-11-21	31.10
2013-11-20	32.24
2013-11-19	33.06
2013-11-18	33.55
2013-11-15	32.57
2013-11-14	31.59
2013-11-13	30.77
2013-11-12	32.41
2013-11-11	33.39
2013-11-08	33.55
2013-11-07	34.86
2013-11-06	34.53
2013-11-05	34.21
2013-11-04	34.04
2013-11-01	34.37
2013-10-31	34.37
2013-10-30	35.02
2013-10-29	34.53
2013-10-28	35.52
2013-10-25	34.70
2013-10-24	34.70
2013-10-23	34.70
2013-10-22	35.19
2013-10-21	34.86
2013-10-18	34.53
2013-10-17	32.57
2013-10-16	31.42
2013-10-15	31.75
2013-10-11	30.61
2013-10-10	28.48
2013-10-09	28.48
2013-10-08	28.64
2013-10-07	28.48
2013-10-04	29.62
2013-10-03	29.62
2013-10-02	28.64
2013-09-30	28.48
2013-09-27	30.44
2013-09-26	30.77
2013-09-25	29.95
2013-09-24	29.95
2013-09-23	30.61
2013-09-19	32.57
2013-09-18	28.97
2013-09-17	28.48
2013-09-16	28.81
2013-09-13	27.00
2013-09-12	27.00
2013-09-11	27.00
2013-09-10	26.19
2013-09-09	25.37
2013-09-06	24.06
2013-09-05	24.06
2013-09-04	23.24
2013-09-03	23.24
2013-09-02	22.42
2013-08-30	20.79
2013-08-29	19.97
2013-08-28	19.31
2013-08-27	20.79
2013-08-26	21.60
2013-08-23	20.79
2013-08-22	20.79
2013-08-21	20.95
2013-08-20	21.44
2013-08-19	24.22
2013-08-16	24.22
2013-08-15	24.55
2013-08-13	24.39
2013-08-12	23.40
2013-08-09	22.09
2013-08-08	21.44
2013-08-07	19.97
2013-08-06	21.77
2013-08-05	21.60
2013-08-02	21.60
2013-08-01	21.11
2013-07-31	20.95
2013-07-30	21.93
2013-07-29	22.91
2013-07-26	23.24
2013-07-25	22.09
2013-07-24	23.08
2013-07-23	22.59
2013-07-22	21.28
2013-07-19	20.79
2013-07-18	20.95
2013-07-17	21.11
2013-07-16	20.79
2013-07-15	20.62
2013-07-12	20.62
2013-07-11	21.60
2013-07-10	19.15
2013-07-09	18.00
2013-07-08	16.04
2013-07-05	17.51
2013-07-04	15.88
2013-07-03	14.40
2013-07-02	18.00
2013-06-28	18.00
2013-06-27	17.68
2013-06-26	16.69
2013-06-25	14.89
2013-06-24	13.91
2013-06-21	16.04
2013-06-20	16.37
2013-06-19	21.60
2013-06-18	21.60
2013-06-17	23.08
2013-06-14	20.79
2013-06-13	18.66
2013-06-11	18.99
2013-06-10	19.80
2013-06-07	19.97
2013-06-06	20.29
2013-06-05	22.59
2013-06-04	24.39
2013-06-03	24.22
2013-05-31	24.22
2013-05-30	25.70
2013-05-29	25.70
2013-05-28	27.00
2013-05-27	27.00
2013-05-24	27.00
2013-05-23	28.15
2013-05-22	32.41
2013-05-21	32.73
2013-05-20	32.73
2013-05-16	32.73
2013-05-15	33.55
2013-05-14	34.21
2013-05-13	34.37
2013-05-10	35.52
2013-05-09	35.84
2013-05-08	35.19
2013-05-07	35.02
2013-05-06	35.35
2013-05-03	34.53
2013-05-02	34.53
2013-04-30	36.50
2013-04-29	35.02
2013-04-26	33.88
2013-04-25	33.72
2013-04-24	33.06
2013-04-23	31.26
2013-04-22	31.26
2013-04-19	30.11
2013-04-18	30.11
2013-04-17	30.61
2013-04-16	30.44
2013-04-15	31.75
2013-04-12	33.22
2013-04-11	32.73
2013-04-10	31.59
2013-04-09	31.10
2013-04-08	28.97
2013-04-05	28.97
2013-04-03	31.75
2013-04-02	31.75
2013-03-28	31.75
2013-03-27	31.75
2013-03-26	30.77
2013-03-25	30.77
2013-03-22	30.44
2013-03-21	30.44
2013-03-20	30.77
2013-03-19	30.93
2013-03-18	31.26
2013-03-15	33.06
2013-03-14	32.41
2013-03-13	33.06
2013-03-12	33.22
2013-03-11	33.06
2013-03-08	33.06
2013-03-07	33.06
2013-03-06	34.21
2013-03-05	30.77
2013-03-04	30.11
2013-03-01	31.75
2013-02-28	31.75
2013-02-27	29.79
2013-02-26	29.46
2013-02-25	30.61
2013-02-22	30.11
2013-02-21	30.11
2013-02-20	32.73
2013-02-19	31.91
2013-02-18	31.91
2013-02-15	31.75
2013-02-14	31.75
2013-02-08	28.97
2013-02-07	28.81
2013-02-06	28.81
2013-02-05	28.81
2013-02-04	29.95
2013-02-01	29.95
2013-01-31	29.30
2013-01-30	29.30
2013-01-29	28.48
2013-01-28	28.15
2013-01-25	28.15
2013-01-24	27.99
2013-01-23	27.66
2013-01-22	27.66
2013-01-21	27.66
2013-01-18	27.50
2013-01-17	26.68
2013-01-16	26.35
2013-01-15	26.35
2013-01-14	26.35
2013-01-11	26.19
2013-01-10	26.19
2013-01-09	25.37
2013-01-08	25.37
2013-01-07	26.19
2013-01-04	25.37
2013-01-03	25.37
2013-01-02	24.55
2012-12-31	23.24
2012-12-28	23.57
2012-12-27	22.91
2012-12-24	22.91
2012-12-21	22.91
2012-12-20	22.91
2012-12-19	22.91
2012-12-18	22.59
2012-12-17	22.42
2012-12-14	22.42
2012-12-13	22.26
2012-12-12	22.09
2012-12-11	21.28
2012-12-10	20.79
2012-12-07	20.79
2012-12-06	20.29
2012-12-05	20.29
2012-12-04	19.48
2012-12-03	19.48
2012-11-30	19.31
2012-11-29	18.99
2012-11-28	18.49
2012-11-27	18.49
2012-11-26	18.49
2012-11-23	17.68
2012-11-22	16.20
2012-11-21	15.22
2012-11-20	15.22
2012-11-19	15.06
2012-11-16	15.06
2012-11-15	15.38
2012-11-14	16.53
2012-11-13	16.53
2012-11-12	18.00
2012-11-09	18.49
2012-11-08	18.49
2012-11-07	19.15
2012-11-06	17.68
2012-11-05	17.35
2012-11-02	17.18
2012-11-01	17.35
2012-10-31	17.51
2012-10-30	17.51
2012-10-29	17.51
2012-10-26	17.68
2012-10-25	18.17
2012-10-24	18.17
2012-10-22	18.33
2012-10-19	18.33
2012-10-18	18.33
2012-10-17	17.35
2012-10-16	16.69
2012-10-15	16.69
2012-10-12	16.86
2012-10-11	16.04
2012-10-10	16.04
2012-10-09	16.04
2012-10-08	16.04
2012-10-05	16.20
2012-10-04	15.71
2012-10-03	15.71
2012-09-28	15.71
2012-09-27	15.06
2012-09-26	15.06
2012-09-25	16.20
2012-09-24	16.37
2012-09-21	17.02
2012-09-20	15.88
2012-09-19	16.53
2012-09-18	16.53
2012-09-17	17.51
2012-09-14	17.51
2012-09-13	14.40
2012-09-12	14.40
2012-09-11	12.77
2012-09-10	12.60
2012-09-07	12.44
2012-09-06	10.47
2012-09-05	10.31
2012-09-04	11.46
2012-09-03	11.46
2012-08-31	10.97
2012-08-30	10.97
2012-08-29	12.93
2012-08-28	13.09
2012-08-27	13.09
2012-08-24	13.09
2012-08-23	14.24
2012-08-22	13.09
2012-08-21	14.08
2012-08-20	13.09
2012-08-17	12.77
2012-08-16	12.60
2012-08-15	11.95
2012-08-14	12.60
2012-08-13	12.44
2012-08-10	12.44
2012-08-09	13.42
2012-08-08	13.26
2012-08-07	13.26
2012-08-06	12.11
2012-08-03	11.13
2012-08-02	11.46
2012-08-01	11.46
2012-07-31	11.29
2012-07-30	10.47
2012-07-27	8.84
2012-07-26	6.71
2012-07-25	5.89
2012-07-24	6.22
2012-07-23	6.38
2012-07-20	9.17
2012-07-19	9.17
2012-07-18	6.87
2012-07-17	6.87
2012-07-16	5.24
2012-07-13	4.26
2012-07-12	4.09
2012-07-11	5.24
2012-07-10	4.91
2012-07-09	5.24
2012-07-06	6.87
2012-07-05	6.71
2012-07-04	6.55
2012-07-03	5.89
2012-06-29	3.44
2012-06-28	1.64
2012-06-27	1.64
2012-06-26	0.82
2012-06-25	0.82
2012-06-22	1.31
2012-06-21	3.60
2012-06-20	4.26
2012-06-19	3.93
2012-06-18	3.11
2012-06-15	1.31
2012-06-14	0.49
2012-06-13	0.65
2012-06-12	0.33
2012-06-11	1.64
2012-06-08	-0.98
2012-06-07	0.33
2012-06-06	-0.82
2012-06-05	-2.78
2012-06-04	-3.76
2012-06-01	-1.96
2012-05-31	-1.47
2012-05-30	-0.49
2012-05-29	0.49
2012-05-28	-0.82
2012-05-25	-1.64
2012-05-24	-1.80
2012-05-23	-1.15
2012-05-22	0.98
2012-05-21	0.00
2012-05-18	-0.33
2012-05-17	2.13
2012-05-16	2.13
2012-05-15	5.56
2012-05-14	5.56
2012-05-11	6.06
2012-05-10	7.20
2012-05-09	7.20
2012-05-08	7.86
2012-05-07	8.02
2012-05-04	10.97
2012-05-03	11.95
2012-05-02	11.95
2012-04-30	11.95
2012-04-27	10.80
2012-04-26	10.80
2012-04-25	10.15
2012-04-24	9.49
2012-04-23	9.49
2012-04-20	10.64
2012-04-19	10.64
2012-04-18	10.31
2012-04-17	9.82
2012-04-16	9.82
2012-04-13	10.64
2012-04-12	9.00
2012-04-11	7.69
2012-04-10	9.17
2012-04-05	10.15
2012-04-03	10.80
2012-04-02	10.80
2012-03-30	11.29
2012-03-29	11.46
2012-03-28	11.95
2012-03-27	11.78
2012-03-26	9.82
2012-03-23	9.82
2012-03-22	10.15
2012-03-21	10.47
2012-03-20	11.13
2012-03-19	11.62
2012-03-16	11.29
2012-03-15	11.13
2012-03-14	11.62
2012-03-13	10.47
2012-03-12	9.00
2012-03-09	9.66
2012-03-08	8.67
2012-03-07	7.53
2012-03-06	9.17
2012-03-05	11.78
2012-03-02	12.11
2012-03-01	11.62
2012-02-29	13.09
2012-02-28	11.95
2012-02-27	11.29
2012-02-24	12.11
2012-02-23	11.62
2012-02-22	12.11
2012-02-21	12.11
2012-02-20	11.62
2012-02-17	10.80
2012-02-16	9.33
2012-02-15	11.13
2012-02-14	9.98
2012-02-13	10.64
2012-02-10	9.82
2012-02-09	11.78
2012-02-08	11.78
2012-02-07	10.80
2012-02-06	10.47
2012-02-03	9.98
2012-02-02	10.15
2012-02-01	8.18
2012-01-31	8.67
2012-01-30	8.51
2012-01-27	9.17
2012-01-26	9.17
2012-01-20	6.22
2012-01-19	4.91
2012-01-18	4.75
2012-01-17	4.91
2012-01-16	2.45
2012-01-13	3.44
2012-01-12	2.62
2012-01-11	2.62
2012-01-10	1.47
2012-01-09	-0.16
2012-01-06	0.49
2012-01-05	2.45
2012-01-04	2.62
2012-01-03	0.98
2011-12-30	-1.15
2011-12-29	-0.98
2011-12-28	-0.33
2011-12-23	0.49
2011-12-22	-0.65
2011-12-21	0.49
2011-12-20	-3.44
2011-12-19	-2.95
2011-12-16	-1.15
2011-12-15	-1.96
2011-12-14	-0.33
2011-12-13	0.82
2011-12-12	1.80
2011-12-09	0.16
2011-12-08	4.09
2011-12-07	5.07
2011-12-06	2.95
2011-12-05	4.75
2011-12-02	4.75
2011-12-01	2.78
2011-11-30	-1.64
2011-11-29	-1.64
2011-11-28	-3.44
2011-11-25	-5.89
2011-11-24	-4.91
2011-11-23	-4.42
2011-11-22	-1.80
2011-11-21	-0.65
2011-11-18	0.00
2011-11-17	2.29
2011-11-16	2.78
2011-11-15	4.26
2011-11-14	5.07
2011-11-11	3.11
2011-11-10	1.80
2011-11-09	6.55
2011-11-08	4.91
2011-11-07	4.91
2011-11-04	5.89
2011-11-03	1.96
2011-11-02	4.09
2011-11-01	4.91
2011-10-31	7.69
2011-10-28	9.98
2011-10-27	9.00
2011-10-26	4.42
2011-10-25	4.75
2011-10-24	4.09
2011-10-21	0.49
2011-10-20	0.33
2011-10-19	2.13
2011-10-18	0.49
2011-10-17	4.75
2011-10-14	2.45
2011-10-13	2.95
2011-10-12	0.16
2011-10-11	-0.33
2011-10-10	-1.80
2011-10-07	-3.11
2011-10-06	-6.22
2011-10-04	-12.60
2011-10-03	-9.00
2011-09-30	-2.78
2011-09-28	-2.78
2011-09-27	-4.26
2011-09-26	-4.26
2011-09-23	-4.26
2011-09-22	-4.26
2011-09-21	0.82
2011-09-20	0.98
2011-09-19	0.98
2011-09-16	2.45
2011-09-15	2.45
2011-09-14	1.47
2011-09-12	6.71
2011-09-09	6.71
2011-09-08	6.06
2011-09-07	6.06
2011-09-06	6.06
2011-09-05	6.06
2011-09-02	10.31
2011-09-01	10.31
2011-08-31	10.64
2011-08-30	7.86
2011-08-29	7.86
2011-08-26	5.40
2011-08-25	6.22
2011-08-24	4.75
2011-08-23	6.38
2011-08-22	3.27
2011-08-19	2.62
2011-08-18	6.87
2011-08-17	7.86
2011-08-16	6.87
2011-08-15	7.36
2011-08-12	3.76
2011-08-11	3.11
2011-08-10	3.76
2011-08-09	0.33
2011-08-08	2.62
2011-08-05	5.73
2011-08-04	11.46
2011-08-03	12.77
2011-08-02	16.20
2011-08-01	19.48
2011-07-29	16.37
2011-07-28	18.82
2011-07-27	19.15
2011-07-26	18.99
2011-07-25	17.51
2011-07-22	18.66
2011-07-21	16.20
2011-07-20	16.20
2011-07-19	14.08
2011-07-18	13.58
2011-07-15	13.91
2011-07-14	15.22
2011-07-13	14.57
2011-07-12	12.93
2011-07-11	18.82
2011-07-08	18.82
2011-07-07	17.18
2011-07-06	17.18
2011-07-05	17.84
2011-07-04	18.66
2011-06-30	17.51
2011-06-29	14.57
2011-06-28	12.44
2011-06-27	11.95
2011-06-24	13.26
2011-06-23	13.26
2011-06-22	13.75
2011-06-21	13.58
2011-06-20	11.62
2011-06-17	12.27
2011-06-16	12.77
2011-06-15	15.38
2011-06-14	15.38
2011-06-13	14.24
2011-06-10	15.55
2011-06-09	15.55
2011-06-08	15.55
2011-06-07	16.86
2011-06-03	16.86
2011-06-02	17.02
2011-06-01	19.97
2011-05-31	19.64
2011-05-30	18.17
2011-05-27	18.66
2011-05-26	17.18
2011-05-25	15.22
2011-05-24	16.20
2011-05-23	16.20
2011-05-20	20.13
2011-05-19	19.31
2011-05-18	18.00
2011-05-17	17.68
2011-05-16	17.68
2011-05-13	19.31
2011-05-12	18.17
2011-05-11	21.44
2011-05-09	20.62
2011-05-06	19.31
2011-05-05	19.97
2011-05-04	20.62
2011-05-03	21.93
2011-04-29	23.40
2011-04-28	23.73
2011-04-27	23.24
2011-04-26	23.40
2011-04-21	23.40
2011-04-20	21.44
2011-04-19	18.82
2011-04-18	20.46
2011-04-15	20.62
2011-04-14	20.79
2011-04-13	20.79
2011-04-12	20.62
2011-04-11	22.75
2011-04-08	21.93
2011-04-07	20.95
2011-04-06	20.13
2011-04-04	19.48
2011-04-01	18.33
2011-03-31	17.84
2011-03-30	17.02
2011-03-29	15.22
2011-03-28	15.22
2011-03-25	15.06
2011-03-24	13.09
2011-03-23	11.78
2011-03-22	11.78
2011-03-21	11.29
2011-03-18	9.00
2011-03-17	7.53
2011-03-16	8.84
2011-03-15	8.84
2011-03-14	11.46
2011-03-11	10.80
2011-03-10	13.09
2011-03-09	15.38
2011-03-08	15.38
2011-03-07	14.57
2011-03-04	15.88
2011-03-03	15.38
2011-03-02	14.40
2011-03-01	15.38
2011-02-28	14.89
2011-02-25	14.24
2011-02-24	12.11
2011-02-23	13.42
2011-02-22	13.26
2011-02-21	16.37
2011-02-18	16.53
2011-02-17	15.71
2011-02-16	15.55
2011-02-15	15.55
2011-02-14	15.71
2011-02-11	14.57
2011-02-10	15.55
2011-02-09	16.37
2011-02-08	16.37
2011-02-07	16.37
2011-02-02	15.71
2011-02-01	13.75
2011-01-31	13.42
2011-01-28	14.24
2011-01-27	14.40
2011-01-26	14.40
2011-01-25	14.40
2011-01-24	13.58
2011-01-21	13.09
2011-01-20	14.08
2011-01-19	16.20
2011-01-18	14.40
2011-01-17	13.58
2011-01-14	14.73
2011-01-13	14.73
2011-01-12	13.26
2011-01-11	12.60
2011-01-10	12.60
2011-01-07	12.93
2011-01-06	13.91
2011-01-05	14.08
2011-01-04	14.40
2011-01-03	14.40
2010-12-31	14.08
2010-12-30	14.89
2010-12-29	14.40
2010-12-28	13.58
2010-12-24	13.09
2010-12-23	13.09
2010-12-22	12.44
2010-12-21	12.11
2010-12-20	10.97
2010-12-17	11.62
2010-12-16	11.62
2010-12-15	12.11
2010-12-14	13.09
2010-12-13	11.46
2010-12-10	11.46
2010-12-09	11.46
2010-12-08	10.31
2010-12-07	11.46
2010-12-06	10.64
2010-12-03	10.47
2010-12-02	9.49
2010-12-01	7.36
2010-11-30	7.20
2010-11-29	7.53
2010-11-26	7.04
2010-11-25	7.69
2010-11-24	7.69
2010-11-23	7.53
2010-11-22	10.47
2010-11-19	10.31
2010-11-18	10.15
2010-11-17	8.67
2010-11-16	10.97
2010-11-15	11.13
2010-11-12	11.13
2010-11-11	14.08
2010-11-10	14.08
2010-11-09	14.73
2010-11-08	15.71
2010-11-05	15.71
2010-11-04	13.75
2010-11-03	12.11
2010-11-02	11.13
2010-11-01	10.31
2010-10-29	8.18
2010-10-28	8.35
2010-10-27	7.86
2010-10-26	10.31
2010-10-25	10.97
2010-10-22	8.84
2010-10-21	8.84
2010-10-20	8.84
2010-10-19	9.66
2010-10-18	9.17
2010-10-15	11.13
2010-10-14	11.46
2010-10-13	9.00
2010-10-12	8.02
2010-10-11	9.33
2010-10-08	8.67
2010-10-07	9.33
2010-10-06	8.51
2010-10-05	6.06
2010-10-04	7.04
2010-09-30	5.89
2010-09-29	6.71
2010-09-28	5.40
2010-09-27	6.06
2010-09-24	4.26
2010-09-22	4.58
2010-09-21	3.60
2010-09-20	3.60
2010-09-17	3.60
2010-09-16	2.62
2010-09-15	2.95
2010-09-14	2.13
2010-09-13	1.31
2010-09-10	-0.16
2010-09-09	-0.33
2010-09-08	-1.15
2010-09-07	-0.65
2010-09-06	-0.65
2010-09-03	-2.13
2010-09-02	-2.45
2010-09-01	-4.09
2010-08-31	-6.06
2010-08-30	-4.58
2010-08-27	-7.20
2010-08-26	-7.53
2010-08-25	-7.53
2010-08-24	-7.53
2010-08-23	-5.89
2010-08-20	-5.89
2010-08-19	-4.91
2010-08-18	-4.91
2010-08-17	-4.91
2010-08-16	-6.22
2010-08-13	-5.07
2010-08-12	-5.56
2010-08-11	-4.58
2010-08-10	-2.78
2010-08-09	-1.47
2010-08-06	-2.29
2010-08-05	-2.62
2010-08-04	-2.78
2010-08-03	-2.78
2010-08-02	-2.95
2010-07-30	-4.58
2010-07-29	-4.58
2010-07-28	-4.91
2010-07-27	-4.91
2010-07-26	-5.07
2010-07-23	-6.22
2010-07-22	-8.18
2010-07-21	-7.86
2010-07-20	-8.84
2010-07-19	-9.66
2010-07-16	-8.02
2010-07-15	-8.02
2010-07-14	-7.20
2010-07-13	-9.33
2010-07-12	-9.17
2010-07-09	-9.17
2010-07-08	-9.82
2010-07-07	-13.26
2010-07-06	-12.60
2010-07-05	-14.24
2010-07-02	-13.26
2010-06-30	-12.93
2010-06-29	-11.46
2010-06-28	-9.49
2010-06-25	-9.49
2010-06-24	-8.51
2010-06-23	-7.86
2010-06-22	-6.06
2010-06-21	-5.73
2010-06-18	-8.02
2010-06-17	-9.00
2010-06-15	-9.66
2010-06-14	-9.66
2010-06-11	-11.13
2010-06-10	-13.09
2010-06-09	-14.08
2010-06-08	-14.57
2010-06-07	-15.88
2010-06-04	-11.13
2010-06-03	-11.13
2010-06-02	-13.58
2010-06-01	-14.24
2010-05-31	-11.62
2010-05-28	-11.29
2010-05-27	-13.42
2010-05-26	-16.53
2010-05-25	-17.68
2010-05-24	-13.26
2010-05-20	-13.91
2010-05-19	-11.78
2010-05-18	-8.84
2010-05-17	-8.84
2010-05-14	-5.56
2010-05-13	-4.26
2010-05-12	-5.56
2010-05-11	-5.56
2010-05-10	-3.93
2010-05-07	-8.35
2010-05-06	-5.73
2010-05-05	-3.60
2010-05-04	-0.98
2010-05-03	0.16
2010-04-30	1.31
2010-04-29	0.16
2010-04-28	0.00
2010-04-27	1.80
2010-04-26	2.78
2010-04-23	1.31
2010-04-22	2.95
2010-04-21	3.76
2010-04-20	3.60
2010-04-19	2.45
2010-04-16	4.91
2010-04-15	5.24
2010-04-14	4.75
2010-04-13	3.60
2010-04-12	4.58
2010-04-09	3.76
2010-04-08	2.95
2010-04-07	3.60
2010-04-01	2.13
2010-03-31	1.15
2010-03-30	2.29
2010-03-29	2.13
2010-03-26	0.98
2010-03-25	0.82
2010-03-24	0.82
2010-03-23	0.49
2010-03-22	0.16
2010-03-19	1.31
2010-03-18	1.31
2010-03-17	0.98
2010-03-16	0.00
2010-03-15	0.00
2010-03-12	0.00
2010-03-11	0.00
2010-03-10	0.00
2010-03-09	0.00
2010-03-08	0.00
2010-03-05	0.00
2010-03-04	0.00
2010-03-03	0.00
2010-03-02	0.00
2010-03-01	0.00
2010-02-26	0.00
2010-02-25	0.00
2010-02-24	0.00

Recommend Webb-site to a friend