China SCE Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 3,262,777,123 | 0 | 77.2623 | 4,222,986,126 | 2025-06-30 |
| 2 | 2025-12-23 | 3,262,777,123 | -210,000 | 77.2623 | 4,222,986,126 | 2025-06-30 |
| 3 | 2025-12-22 | 3,262,987,123 | -3,312,000 | 77.2673 | 4,222,986,126 | 2025-06-30 |
| 4 | 2025-12-19 | 3,266,299,123 | -14,000 | 77.3457 | 4,222,986,126 | 2025-06-30 |
| 5 | 2025-12-18 | 3,266,313,123 | -506,000 | 77.3461 | 4,222,986,126 | 2025-06-30 |
| 6 | 2025-12-17 | 3,266,819,123 | -153,000 | 77.3580 | 4,222,986,126 | 2025-06-30 |
| 7 | 2025-12-16 | 3,266,972,123 | 0 | 77.3617 | 4,222,986,126 | 2025-06-30 |
| 8 | 2025-12-15 | 3,266,972,123 | 996,000 | 77.3617 | 4,222,986,126 | 2025-06-30 |
| 9 | 2025-12-12 | 3,265,976,123 | 231,000 | 77.3381 | 4,222,986,126 | 2025-06-30 |
| 10 | 2025-12-11 | 3,265,745,123 | 236,000 | 77.3326 | 4,222,986,126 | 2025-06-30 |
| 11 | 2025-12-10 | 3,265,509,123 | 571,000 | 77.3270 | 4,222,986,126 | 2025-06-30 |
| 12 | 2025-12-09 | 3,264,938,123 | 98,000 | 77.3135 | 4,222,986,126 | 2025-06-30 |
| 13 | 2025-12-08 | 3,264,840,123 | 849,000 | 77.3112 | 4,222,986,126 | 2025-06-30 |
| 14 | 2025-12-05 | 3,263,991,123 | -132,000 | 77.2911 | 4,222,986,126 | 2025-06-30 |
| 15 | 2025-12-04 | 3,264,123,123 | -20,000 | 77.2942 | 4,222,986,126 | 2025-06-30 |
| 16 | 2025-12-03 | 3,264,143,123 | -442,000 | 77.2947 | 4,222,986,126 | 2025-06-30 |
| 17 | 2025-12-02 | 3,264,585,123 | 714,000 | 77.3051 | 4,222,986,126 | 2025-06-30 |
| 18 | 2025-12-01 | 3,263,871,123 | 237,000 | 77.2882 | 4,222,986,126 | 2025-06-30 |
| 19 | 2025-11-28 | 3,263,634,123 | 10,000 | 77.2826 | 4,222,986,126 | 2025-06-30 |
| 20 | 2025-11-27 | 3,263,624,123 | -3,000 | 77.2824 | 4,222,986,126 | 2025-06-30 |
| 21 | 2025-11-26 | 3,263,627,123 | 0 | 77.2824 | 4,222,986,126 | 2025-06-30 |
| 22 | 2025-11-25 | 3,263,627,123 | -7,000 | 77.2824 | 4,222,986,126 | 2025-06-30 |
| 23 | 2025-11-24 | 3,263,634,123 | -71,000 | 77.2826 | 4,222,986,126 | 2025-06-30 |
| 24 | 2025-11-21 | 3,263,705,123 | -1,025,000 | 77.2843 | 4,222,986,126 | 2025-06-30 |
| 25 | 2025-11-20 | 3,264,730,123 | 0 | 77.3086 | 4,222,986,126 | 2025-06-30 |
| 26 | 2025-11-19 | 3,264,730,123 | 81,000 | 77.3086 | 4,222,986,126 | 2025-06-30 |
| 27 | 2025-11-18 | 3,264,649,123 | -889,000 | 77.3067 | 4,222,986,126 | 2025-06-30 |
| 28 | 2025-11-17 | 3,265,538,123 | 1,000 | 77.3277 | 4,222,986,126 | 2025-06-30 |
| 29 | 2025-11-14 | 3,265,537,123 | -51,000 | 77.3277 | 4,222,986,126 | 2025-06-30 |
| 30 | 2025-11-13 | 3,265,588,123 | 1,188,000 | 77.3289 | 4,222,986,126 | 2025-06-30 |
| 31 | 2025-11-12 | 3,264,400,123 | -27,405 | 77.3008 | 4,222,986,126 | 2025-06-30 |
| 32 | 2025-11-11 | 3,264,427,528 | 259,000 | 77.3014 | 4,222,986,126 | 2025-06-30 |
| 33 | 2025-11-10 | 3,264,168,528 | 0 | 77.2953 | 4,222,986,126 | 2025-06-30 |
| 34 | 2025-11-07 | 3,264,168,528 | -37,000 | 77.2953 | 4,222,986,126 | 2025-06-30 |
| 35 | 2025-11-06 | 3,264,205,528 | 1,227,000 | 77.2961 | 4,222,986,126 | 2025-06-30 |
| 36 | 2025-11-05 | 3,262,978,528 | 400,000 | 77.2671 | 4,222,986,126 | 2025-06-30 |
| 37 | 2025-11-04 | 3,262,578,528 | -99,000 | 77.2576 | 4,222,986,126 | 2025-06-30 |
| 38 | 2025-11-03 | 3,262,677,528 | 142,000 | 77.2600 | 4,222,986,126 | 2025-06-30 |
| 39 | 2025-10-31 | 3,262,535,528 | 0 | 77.2566 | 4,222,986,126 | 2025-06-30 |
| 40 | 2025-10-30 | 3,262,535,528 | -39,000 | 77.2566 | 4,222,986,126 | 2025-06-30 |
| 41 | 2025-10-28 | 3,262,574,528 | 672,000 | 77.2575 | 4,222,986,126 | 2025-06-30 |
| 42 | 2025-10-27 | 3,261,902,528 | -233,000 | 77.2416 | 4,222,986,126 | 2025-06-30 |
| 43 | 2025-10-24 | 3,262,135,528 | 68,000 | 77.2471 | 4,222,986,126 | 2025-06-30 |
| 44 | 2025-10-23 | 3,262,067,528 | 3,000 | 77.2455 | 4,222,986,126 | 2025-06-30 |
| 45 | 2025-10-22 | 3,262,064,528 | 39,000 | 77.2454 | 4,222,986,126 | 2025-06-30 |
| 46 | 2025-10-21 | 3,262,025,528 | 61,000 | 77.2445 | 4,222,986,126 | 2025-06-30 |
| 47 | 2025-10-20 | 3,261,964,528 | -1,483,000 | 77.2431 | 4,222,986,126 | 2025-06-30 |
| 48 | 2025-10-17 | 3,263,447,528 | 277,000 | 77.2782 | 4,222,986,126 | 2025-06-30 |
| 49 | 2025-10-16 | 3,263,170,528 | 759,000 | 77.2716 | 4,222,986,126 | 2025-06-30 |
| 50 | 2025-10-15 | 3,262,411,528 | 376,000 | 77.2537 | 4,222,986,126 | 2025-06-30 |
| 51 | 2025-10-14 | 3,262,035,528 | 339,000 | 77.2448 | 4,222,986,126 | 2025-06-30 |
| 52 | 2025-10-13 | 3,261,696,528 | -65,000 | 77.2367 | 4,222,986,126 | 2025-06-30 |
| 53 | 2025-10-10 | 3,261,761,528 | 74,000 | 77.2383 | 4,222,986,126 | 2025-06-30 |
| 54 | 2025-10-09 | 3,261,687,528 | 200,000 | 77.2365 | 4,222,986,126 | 2025-06-30 |
| 55 | 2025-10-08 | 3,261,487,528 | -500,000 | 77.2318 | 4,222,986,126 | 2025-06-30 |
| 56 | 2025-10-06 | 3,261,987,528 | -105,000 | 77.2436 | 4,222,986,126 | 2025-06-30 |
| 57 | 2025-10-03 | 3,262,092,528 | -190,000 | 77.2461 | 4,222,986,126 | 2025-06-30 |
| 58 | 2025-10-02 | 3,262,282,528 | 123,000 | 77.2506 | 4,222,986,126 | 2025-06-30 |
| 59 | 2025-09-30 | 3,262,159,528 | -102,000 | 77.2477 | 4,222,986,126 | 2025-06-30 |
| 60 | 2025-09-29 | 3,262,261,528 | -353,000 | 77.2501 | 4,222,986,126 | 2025-06-30 |
| 61 | 2025-09-26 | 3,262,614,528 | 181,000 | 77.2585 | 4,222,986,126 | 2025-06-30 |
| 62 | 2025-09-25 | 3,262,433,528 | 44,000 | 77.2542 | 4,222,986,126 | 2025-06-30 |
| 63 | 2025-09-24 | 3,262,389,528 | 399,000 | 77.2531 | 4,222,986,126 | 2025-06-30 |
| 64 | 2025-09-23 | 3,261,990,528 | 107,000 | 77.2437 | 4,222,986,126 | 2025-06-30 |
| 65 | 2025-09-22 | 3,261,883,528 | 57,000 | 77.2412 | 4,222,986,126 | 2025-06-30 |
| 66 | 2025-09-19 | 3,261,826,528 | 260,000 | 77.2398 | 4,222,986,126 | 2025-06-30 |
| 67 | 2025-09-18 | 3,261,566,528 | -111,000 | 77.2337 | 4,222,986,126 | 2025-06-30 |
| 68 | 2025-09-17 | 3,261,677,528 | 480,000 | 77.2363 | 4,222,986,126 | 2025-06-30 |
| 69 | 2025-09-16 | 3,261,197,528 | -479,000 | 77.2249 | 4,222,986,126 | 2025-06-30 |
| 70 | 2025-09-15 | 3,261,676,528 | -20,000 | 77.2363 | 4,222,986,126 | 2025-06-30 |
| 71 | 2025-09-12 | 3,261,696,528 | -239,600 | 77.2367 | 4,222,986,126 | 2025-06-30 |
| 72 | 2025-09-11 | 3,261,936,128 | 159,000 | 77.2424 | 4,222,986,126 | 2025-06-30 |
| 73 | 2025-09-10 | 3,261,777,128 | -211,000 | 77.2386 | 4,222,986,126 | 2025-06-30 |
| 74 | 2025-09-09 | 3,261,988,128 | 51,000 | 77.2436 | 4,222,986,126 | 2025-06-30 |
| 75 | 2025-09-08 | 3,261,937,128 | 76,000 | 77.2424 | 4,222,986,126 | 2025-06-30 |
| 76 | 2025-09-05 | 3,261,861,128 | 82,000 | 77.2406 | 4,222,986,126 | 2025-06-30 |
| 77 | 2025-09-04 | 3,261,779,128 | -10,000 | 77.2387 | 4,222,986,126 | 2025-06-30 |
| 78 | 2025-09-03 | 3,261,789,128 | 913,000 | 77.2389 | 4,222,986,126 | 2025-06-30 |
| 79 | 2025-09-02 | 3,260,876,128 | -430,000 | 77.2173 | 4,222,986,126 | 2025-06-30 |
| 80 | 2025-09-01 | 3,261,306,128 | 3,220,000 | 77.2275 | 4,222,986,126 | 2025-06-30 |
| 81 | 2025-08-29 | 3,258,086,128 | 106,000 | 77.1512 | 4,222,986,126 | 2025-06-30 |
| 82 | 2025-08-28 | 3,257,980,128 | 271,000 | 77.1487 | 4,222,986,126 | 2025-06-30 |
| 83 | 2025-08-27 | 3,257,709,128 | 649,000 | 77.1423 | 4,222,986,126 | 2025-06-30 |
| 84 | 2025-08-26 | 3,257,060,128 | -7,000 | 77.1269 | 4,222,986,126 | 2025-06-30 |
| 85 | 2025-08-25 | 3,257,067,128 | 101,000 | 77.1271 | 4,222,986,126 | 2025-06-30 |
| 86 | 2025-08-22 | 3,256,966,128 | 117,000 | 77.1247 | 4,222,986,126 | 2025-06-30 |
| 87 | 2025-08-21 | 3,256,849,128 | -134,000 | 77.1219 | 4,222,986,126 | 2025-06-30 |
| 88 | 2025-08-20 | 3,256,983,128 | 260,000 | 77.1251 | 4,222,986,126 | 2025-06-30 |
| 89 | 2025-08-19 | 3,256,723,128 | 1,337,000 | 77.1190 | 4,222,986,126 | 2025-06-30 |
| 90 | 2025-08-18 | 3,255,386,128 | 737,000 | 77.0873 | 4,222,986,126 | 2025-06-30 |
| 91 | 2025-08-15 | 3,254,649,128 | 2,506,000 | 77.0699 | 4,222,986,126 | 2025-06-30 |
| 92 | 2025-08-14 | 3,252,143,128 | -817,000 | 77.0105 | 4,222,986,126 | 2025-06-30 |
| 93 | 2025-08-13 | 3,252,960,128 | -275,000 | 77.0299 | 4,222,986,126 | 2025-06-30 |
| 94 | 2025-08-12 | 3,253,235,128 | 951,000 | 77.0364 | 4,222,986,126 | 2025-06-30 |
| 95 | 2025-08-11 | 3,252,284,128 | -1,156,000 | 77.0138 | 4,222,986,126 | 2025-06-30 |
| 96 | 2025-08-08 | 3,253,440,128 | -4,810,000 | 77.0412 | 4,222,986,126 | 2025-06-30 |
| 97 | 2025-08-07 | 3,258,250,128 | -1,362,000 | 77.1551 | 4,222,986,126 | 2025-06-30 |
| 98 | 2025-08-06 | 3,259,612,128 | -149,000 | 77.1874 | 4,222,986,126 | 2025-06-30 |
| 99 | 2025-08-05 | 3,259,761,128 | -662,000 | 77.1909 | 4,222,986,126 | 2025-06-30 |
| 100 | 2025-08-04 | 3,260,423,128 | -567,000 | 77.2066 | 4,222,986,126 | 2025-06-30 |
| 101 | 2025-08-01 | 3,260,990,128 | 3,413,000 | 77.2200 | 4,222,986,126 | 2025-06-30 |
| 102 | 2025-07-31 | 3,257,577,128 | 368,000 | 77.1392 | 4,222,986,126 | 2025-06-30 |
| 103 | 2025-07-30 | 3,257,209,128 | 3,090,000 | 77.1305 | 4,222,986,126 | 2025-06-30 |
| 104 | 2025-07-29 | 3,254,119,128 | -7,223,000 | 77.0573 | 4,222,986,126 | 2025-06-30 |
| 105 | 2025-07-28 | 3,261,342,128 | 70,000 | 77.2283 | 4,222,986,126 | 2025-06-30 |
| 106 | 2025-07-25 | 3,261,272,128 | 574,000 | 77.2267 | 4,222,986,126 | 2025-06-30 |
| 107 | 2025-07-24 | 3,260,698,128 | 237,000 | 77.2131 | 4,222,986,126 | 2025-06-30 |
| 108 | 2025-07-23 | 3,260,461,128 | -1,000 | 77.2075 | 4,222,986,126 | 2025-06-30 |
| 109 | 2025-07-22 | 3,260,462,128 | 8,553,000 | 77.2075 | 4,222,986,126 | 2025-06-30 |
| 110 | 2025-07-21 | 3,251,909,128 | 186,000 | 77.0050 | 4,222,986,126 | 2025-06-30 |
| 111 | 2025-07-18 | 3,251,723,128 | 670,000 | 77.0006 | 4,222,986,126 | 2025-06-30 |
| 112 | 2025-07-17 | 3,251,053,128 | 1,000,000 | 76.9847 | 4,222,986,126 | 2025-06-30 |
| 113 | 2025-07-16 | 3,250,053,128 | 254,000 | 76.9610 | 4,222,986,126 | 2025-06-30 |
| 114 | 2025-07-15 | 3,249,799,128 | 1,608,000 | 76.9550 | 4,222,986,126 | 2025-06-30 |
| 115 | 2025-07-14 | 3,248,191,128 | -2,698,000 | 76.9169 | 4,222,986,126 | 2025-06-30 |
| 116 | 2025-07-11 | 3,250,889,128 | -221,500 | 76.9808 | 4,222,986,126 | 2025-06-30 |
| 117 | 2025-07-10 | 3,251,110,628 | 367,800 | 76.9861 | 4,222,986,126 | 2025-06-30 |
| 118 | 2025-07-09 | 3,250,742,828 | 467,500 | 76.9774 | 4,222,986,126 | 2025-06-30 |
| 119 | 2025-07-08 | 3,250,275,328 | -266,000 | 76.9663 | 4,222,986,126 | 2025-06-30 |
| 120 | 2025-07-07 | 3,250,541,328 | -138,000 | 76.9726 | 4,222,986,126 | 2025-06-30 |
| 121 | 2025-07-04 | 3,250,679,328 | 136,000 | 76.9758 | 4,222,986,126 | 2025-06-30 |
| 122 | 2025-07-03 | 3,250,543,328 | -183,000 | 76.9726 | 4,222,986,126 | 2025-06-30 |
| 123 | 2025-07-02 | 3,250,726,328 | 50,000 | 76.9770 | 4,222,986,126 | 2025-06-30 |
| 124 | 2025-06-30 | 3,250,676,328 | -268,000 | 76.9758 | 4,222,986,126 | 2025-06-30 |
| 125 | 2025-06-27 | 3,250,944,328 | 695,000 | 76.9821 | 4,222,986,126 | 2025-05-31 |
| 126 | 2025-06-26 | 3,250,249,328 | -133,000 | 76.9657 | 4,222,986,126 | 2025-05-31 |
| 127 | 2025-06-25 | 3,250,382,328 | -284,000 | 76.9688 | 4,222,986,126 | 2025-05-31 |
| 128 | 2025-06-24 | 3,250,666,328 | -257,000 | 76.9755 | 4,222,986,126 | 2025-05-31 |
| 129 | 2025-06-23 | 3,250,923,328 | -214,000 | 76.9816 | 4,222,986,126 | 2025-05-31 |
| 130 | 2025-06-20 | 3,251,137,328 | -657,000 | 76.9867 | 4,222,986,126 | 2025-05-31 |
| 131 | 2025-06-19 | 3,251,794,328 | 19,000 | 77.0022 | 4,222,986,126 | 2025-05-31 |
| 132 | 2025-06-18 | 3,251,775,328 | 42,000 | 77.0018 | 4,222,986,126 | 2025-05-31 |
| 133 | 2025-06-17 | 3,251,733,328 | -128,000 | 77.0008 | 4,222,986,126 | 2025-05-31 |
| 134 | 2025-06-16 | 3,251,861,328 | 430,000 | 77.0038 | 4,222,986,126 | 2025-05-31 |
| 135 | 2025-06-13 | 3,251,431,328 | -521,000 | 76.9937 | 4,222,986,126 | 2025-05-31 |
| 136 | 2025-06-12 | 3,251,952,328 | -110,000 | 77.0060 | 4,222,986,126 | 2025-05-31 |
| 137 | 2025-06-11 | 3,252,062,328 | 134,000 | 77.0086 | 4,222,986,126 | 2025-05-31 |
| 138 | 2025-06-10 | 3,251,928,328 | 77,000 | 77.0054 | 4,222,986,126 | 2025-05-31 |
| 139 | 2025-06-09 | 3,251,851,328 | -281,000 | 77.0036 | 4,222,986,126 | 2025-05-31 |
| 140 | 2025-06-06 | 3,252,132,328 | 1,711,000 | 77.0103 | 4,222,986,126 | 2025-05-31 |
| 141 | 2025-06-05 | 3,250,421,328 | -501,000 | 76.9697 | 4,222,986,126 | 2025-05-31 |
| 142 | 2025-06-04 | 3,250,922,328 | 20,000 | 76.9816 | 4,222,986,126 | 2025-05-31 |
| 143 | 2025-06-03 | 3,250,902,328 | -7,000 | 76.9811 | 4,222,986,126 | 2025-05-31 |
| 144 | 2025-06-02 | 3,250,909,328 | -307,000 | 76.9813 | 4,222,986,126 | 2025-05-31 |
| 145 | 2025-05-30 | 3,251,216,328 | 180,000 | 76.9886 | 4,222,986,126 | 2025-04-30 |
| 146 | 2025-05-29 | 3,251,036,328 | -126,000 | 76.9843 | 4,222,986,126 | 2025-04-30 |
| 147 | 2025-05-28 | 3,251,162,328 | 113,000 | 76.9873 | 4,222,986,126 | 2025-04-30 |
| 148 | 2025-05-27 | 3,251,049,328 | 300,000 | 76.9846 | 4,222,986,126 | 2025-04-30 |
| 149 | 2025-05-26 | 3,250,749,328 | 63,000 | 76.9775 | 4,222,986,126 | 2025-04-30 |
| 150 | 2025-05-23 | 3,250,686,328 | -97,000 | 76.9760 | 4,222,986,126 | 2025-04-30 |
| 151 | 2025-05-22 | 3,250,783,328 | -284,000 | 76.9783 | 4,222,986,126 | 2025-04-30 |
| 152 | 2025-05-21 | 3,251,067,328 | -145,000 | 76.9850 | 4,222,986,126 | 2025-04-30 |
| 153 | 2025-05-20 | 3,251,212,328 | 163,000 | 76.9885 | 4,222,986,126 | 2025-04-30 |
| 154 | 2025-05-19 | 3,251,049,328 | -51,000 | 76.9846 | 4,222,986,126 | 2025-04-30 |
| 155 | 2025-05-16 | 3,251,100,328 | -1,124,000 | 76.9858 | 4,222,986,126 | 2025-04-30 |
| 156 | 2025-05-15 | 3,252,224,328 | -627,000 | 77.0124 | 4,222,986,126 | 2025-04-30 |
| 157 | 2025-05-14 | 3,252,851,328 | -224,000 | 77.0273 | 4,222,986,126 | 2025-04-30 |
| 158 | 2025-05-13 | 3,253,075,328 | -688,000 | 77.0326 | 4,222,986,126 | 2025-04-30 |
| 159 | 2025-05-12 | 3,253,763,328 | -392,000 | 77.0489 | 4,222,986,126 | 2025-04-30 |
| 160 | 2025-05-09 | 3,254,155,328 | -99,200 | 77.0582 | 4,222,986,126 | 2025-04-30 |
| 161 | 2025-05-08 | 3,254,254,528 | 1,207,000 | 77.0605 | 4,222,986,126 | 2025-04-30 |
| 162 | 2025-05-07 | 3,253,047,528 | 21,000 | 77.0319 | 4,222,986,126 | 2025-04-30 |
| 163 | 2025-05-06 | 3,253,026,528 | 53,000 | 77.0314 | 4,222,986,126 | 2025-04-30 |
| 164 | 2025-05-02 | 3,252,973,528 | 268,000 | 77.0302 | 4,222,986,126 | 2025-04-30 |
| 165 | 2025-04-30 | 3,252,705,528 | -869,000 | 77.0238 | 4,222,986,126 | 2025-04-30 |
| 166 | 2025-04-29 | 3,253,574,528 | -174,000 | 77.0444 | 4,222,986,126 | 2025-03-31 |
| 167 | 2025-04-28 | 3,253,748,528 | 49,000 | 77.0485 | 4,222,986,126 | 2025-03-31 |
| 168 | 2025-04-25 | 3,253,699,528 | 891,000 | 77.0474 | 4,222,986,126 | 2025-03-31 |
| 169 | 2025-04-24 | 3,252,808,528 | 62,000 | 77.0263 | 4,222,986,126 | 2025-03-31 |
| 170 | 2025-04-23 | 3,252,746,528 | -162,000 | 77.0248 | 4,222,986,126 | 2025-03-31 |
| 171 | 2025-04-22 | 3,252,908,528 | 185,000 | 77.0286 | 4,222,986,126 | 2025-03-31 |
| 172 | 2025-04-17 | 3,252,723,528 | -1,000 | 77.0243 | 4,222,986,126 | 2025-03-31 |
| 173 | 2025-04-16 | 3,252,724,528 | 217,000 | 77.0243 | 4,222,986,126 | 2025-03-31 |
| 174 | 2025-04-15 | 3,252,507,528 | -563,000 | 77.0191 | 4,222,986,126 | 2025-03-31 |
| 175 | 2025-04-14 | 3,253,070,528 | -62,000 | 77.0325 | 4,222,986,126 | 2025-03-31 |
| 176 | 2025-04-11 | 3,253,132,528 | 36,000 | 77.0339 | 4,222,986,126 | 2025-03-31 |
| 177 | 2025-04-10 | 3,253,096,528 | -69,000 | 77.0331 | 4,222,986,126 | 2025-03-31 |
| 178 | 2025-04-09 | 3,253,165,528 | 549,000 | 77.0347 | 4,222,986,126 | 2025-03-31 |
| 179 | 2025-04-08 | 3,252,616,528 | 204,000 | 77.0217 | 4,222,986,126 | 2025-03-31 |
| 180 | 2025-04-07 | 3,252,412,528 | -162,000 | 77.0169 | 4,222,986,126 | 2025-03-31 |
| 181 | 2025-04-03 | 3,252,574,528 | 194,000 | 77.0207 | 4,222,986,126 | 2025-03-31 |
| 182 | 2025-04-02 | 3,252,380,528 | 490,000 | 77.0161 | 4,222,986,126 | 2025-03-31 |
| 183 | 2025-04-01 | 3,251,890,528 | 590,000 | 77.0045 | 4,222,986,126 | 2025-03-31 |
| 184 | 2025-03-31 | 3,251,300,528 | 8,724,000 | 76.9906 | 4,222,986,126 | 2025-03-31 |
| 185 | 2025-03-28 | 3,242,576,528 | -25,000 | 76.7840 | 4,222,986,126 | 2025-02-28 |
| 186 | 2025-03-27 | 3,242,601,528 | -6,937,000 | 76.7846 | 4,222,986,126 | 2025-02-28 |
| 187 | 2025-03-26 | 3,249,538,528 | 1,031,000 | 76.9488 | 4,222,986,126 | 2025-02-28 |
| 188 | 2025-03-25 | 3,248,507,528 | -1,276,000 | 76.9244 | 4,222,986,126 | 2025-02-28 |
| 189 | 2025-03-24 | 3,249,783,528 | -14,000 | 76.9546 | 4,222,986,126 | 2025-02-28 |
| 190 | 2025-03-21 | 3,249,797,528 | -267,000 | 76.9550 | 4,222,986,126 | 2025-02-28 |
| 191 | 2025-03-20 | 3,250,064,528 | 6,387,983 | 76.9613 | 4,222,986,126 | 2025-02-28 |
| 192 | 2025-03-19 | 3,243,676,545 | -6,957,983 | 76.8100 | 4,222,986,126 | 2025-02-28 |
| 193 | 2025-03-18 | 3,250,634,528 | -4,000 | 76.9748 | 4,222,986,126 | 2025-02-28 |
| 194 | 2025-03-17 | 3,250,638,528 | 841,000 | 76.9749 | 4,222,986,126 | 2025-02-28 |
| 195 | 2025-03-14 | 3,249,797,528 | 470,000 | 76.9550 | 4,222,986,126 | 2025-02-28 |
| 196 | 2025-03-13 | 3,249,327,528 | -2,160,000 | 76.9438 | 4,222,986,126 | 2025-02-28 |
| 197 | 2025-03-12 | 3,251,487,528 | 7,056,000 | 76.9950 | 4,222,986,126 | 2025-02-28 |
| 198 | 2025-03-11 | 3,244,431,528 | -6,776,000 | 76.8279 | 4,222,986,126 | 2025-02-28 |
| 199 | 2025-03-10 | 3,251,207,528 | -2,031,745 | 76.9884 | 4,222,986,126 | 2025-02-28 |
| 200 | 2025-03-07 | 3,253,239,273 | -88,000 | 77.0365 | 4,222,986,126 | 2025-02-28 |
| 201 | 2025-03-06 | 3,253,327,273 | -165,000 | 77.0385 | 4,222,986,126 | 2025-02-28 |
| 202 | 2025-03-05 | 3,253,492,273 | -1,055,000 | 77.0425 | 4,222,986,126 | 2025-02-28 |
| 203 | 2025-03-04 | 3,254,547,273 | 6,677,000 | 77.0674 | 4,222,986,126 | 2025-02-28 |
| 204 | 2025-03-03 | 3,247,870,273 | -7,950,000 | 76.9093 | 4,222,986,126 | 2025-02-28 |
| 205 | 2025-02-28 | 3,255,820,273 | -315,000 | 77.0976 | 4,222,986,126 | 2025-02-28 |
| 206 | 2025-02-27 | 3,256,135,273 | 219,000 | 77.1050 | 4,222,986,126 | 2025-01-31 |
| 207 | 2025-02-26 | 3,255,916,273 | 2,060,000 | 77.0999 | 4,222,986,126 | 2025-01-31 |
| 208 | 2025-02-25 | 3,253,856,273 | -93,000 | 77.0511 | 4,222,986,126 | 2025-01-31 |
| 209 | 2025-02-24 | 3,253,949,273 | 6,907,000 | 77.0533 | 4,222,986,126 | 2025-01-31 |
| 210 | 2025-02-21 | 3,247,042,273 | -420,000 | 76.8897 | 4,222,986,126 | 2025-01-31 |
| 211 | 2025-02-20 | 3,247,462,273 | -6,789,000 | 76.8997 | 4,222,986,126 | 2025-01-31 |
| 212 | 2025-02-19 | 3,254,251,273 | -91,000 | 77.0604 | 4,222,986,126 | 2025-01-31 |
| 213 | 2025-02-18 | 3,254,342,273 | 196,000 | 77.0626 | 4,222,986,126 | 2025-01-31 |
| 214 | 2025-02-17 | 3,254,146,273 | -628,000 | 77.0579 | 4,222,986,126 | 2025-01-31 |
| 215 | 2025-02-14 | 3,254,774,273 | 764,000 | 77.0728 | 4,222,986,126 | 2025-01-31 |
| 216 | 2025-02-13 | 3,254,010,273 | 35,394,000 | 77.0547 | 4,222,986,126 | 2025-01-31 |
| 217 | 2025-02-12 | 3,218,616,273 | 28,446,000 | 76.2166 | 4,222,986,126 | 2025-01-31 |
| 218 | 2025-02-11 | 3,190,170,273 | -6,568,000 | 75.5430 | 4,222,986,126 | 2025-01-31 |
| 219 | 2025-02-10 | 3,196,738,273 | -229,000 | 75.6985 | 4,222,986,126 | 2025-01-31 |
| 220 | 2025-02-07 | 3,196,967,273 | -54,000 | 75.7039 | 4,222,986,126 | 2025-01-31 |
| 221 | 2025-02-06 | 3,197,021,273 | -570,000 | 75.7052 | 4,222,986,126 | 2025-01-31 |
| 222 | 2025-02-05 | 3,197,591,273 | 6,473,000 | 75.7187 | 4,222,986,126 | 2025-01-31 |
| 223 | 2025-02-04 | 3,191,118,273 | -20,228,000 | 75.5654 | 4,222,986,126 | 2025-01-31 |
| 224 | 2025-02-03 | 3,211,346,273 | -6,685,000 | 76.0444 | 4,222,986,126 | 2025-01-31 |
| 225 | 2025-01-28 | 3,218,031,273 | 0 | 76.2027 | 4,222,986,126 | 2024-12-31 |
| 226 | 2025-01-27 | 3,218,031,273 | -15,000 | 76.2027 | 4,222,986,126 | 2024-12-31 |
| 227 | 2025-01-24 | 3,218,046,273 | -258,000 | 76.2031 | 4,222,986,126 | 2024-12-31 |
| 228 | 2025-01-23 | 3,218,304,273 | -126,000 | 76.2092 | 4,222,986,126 | 2024-12-31 |
| 229 | 2025-01-22 | 3,218,430,273 | -144,000 | 76.2122 | 4,222,986,126 | 2024-12-31 |
| 230 | 2025-01-21 | 3,218,574,273 | 12,622,000 | 76.2156 | 4,222,986,126 | 2024-12-31 |
| 231 | 2025-01-20 | 3,205,952,273 | 28,524,000 | 75.9167 | 4,222,986,126 | 2024-12-31 |
| 232 | 2025-01-17 | 3,177,428,273 | -5,750,000 | 75.2413 | 4,222,986,126 | 2024-12-31 |
| 233 | 2025-01-16 | 3,183,178,273 | 193,000 | 75.3774 | 4,222,986,126 | 2024-12-31 |
| 234 | 2025-01-15 | 3,182,985,273 | 144,000 | 75.3729 | 4,222,986,126 | 2024-12-31 |
| 235 | 2025-01-14 | 3,182,841,273 | -215,000 | 75.3694 | 4,222,986,126 | 2024-12-31 |
| 236 | 2025-01-13 | 3,183,056,273 | -328,000 | 75.3745 | 4,222,986,126 | 2024-12-31 |
| 237 | 2025-01-10 | 3,183,384,273 | -144,000 | 75.3823 | 4,222,986,126 | 2024-12-31 |
| 238 | 2025-01-09 | 3,183,528,273 | -168,000 | 75.3857 | 4,222,986,126 | 2024-12-31 |
| 239 | 2025-01-08 | 3,183,696,273 | -47,000 | 75.3897 | 4,222,986,126 | 2024-12-31 |
| 240 | 2025-01-07 | 3,183,743,273 | -39,000 | 75.3908 | 4,222,986,126 | 2024-12-31 |
| 241 | 2025-01-06 | 3,183,782,273 | -239,000 | 75.3917 | 4,222,986,126 | 2024-12-31 |
| 242 | 2025-01-03 | 3,184,021,273 | 5,765,000 | 75.3974 | 4,222,986,126 | 2024-12-31 |
| 243 | 2025-01-02 | 3,178,256,273 | -150,000 | 75.2609 | 4,222,986,126 | 2024-12-31 |
| 244 | 2024-12-31 | 3,178,406,273 | -8,600,000 | 75.2644 | 4,222,986,126 | 2024-12-31 |
| 245 | 2024-12-30 | 3,187,006,273 | 5,676,000 | 75.4681 | 4,222,986,126 | 2024-11-30 |
| 246 | 2024-12-27 | 3,181,330,273 | -219,000 | 75.3337 | 4,222,986,126 | 2024-11-30 |
| 247 | 2024-12-24 | 3,181,549,273 | 0 | 75.3389 | 4,222,986,126 | 2024-11-30 |
| 248 | 2024-12-23 | 3,181,549,273 | 735,000 | 75.3389 | 4,222,986,126 | 2024-11-30 |
| 249 | 2024-12-20 | 3,180,814,273 | -8,000 | 75.3214 | 4,222,986,126 | 2024-11-30 |
| 250 | 2024-12-19 | 3,180,822,273 | -54,688 | 75.3216 | 4,222,986,126 | 2024-11-30 |
| 251 | 2024-12-18 | 3,180,876,961 | 439,000 | 75.3229 | 4,222,986,126 | 2024-11-30 |
| 252 | 2024-12-17 | 3,180,437,961 | 580,000 | 75.3125 | 4,222,986,126 | 2024-11-30 |
| 253 | 2024-12-16 | 3,179,857,961 | -203,000 | 75.2988 | 4,222,986,126 | 2024-11-30 |
| 254 | 2024-12-13 | 3,180,060,961 | 8,817,000 | 75.3036 | 4,222,986,126 | 2024-11-30 |
| 255 | 2024-12-12 | 3,171,243,961 | 590,000 | 75.0948 | 4,222,986,126 | 2024-11-30 |
| 256 | 2024-12-11 | 3,170,653,961 | 339,500 | 75.0809 | 4,222,986,126 | 2024-11-30 |
| 257 | 2024-12-10 | 3,170,314,461 | 284,000 | 75.0728 | 4,222,986,126 | 2024-11-30 |
| 258 | 2024-12-09 | 3,170,030,461 | 786,000 | 75.0661 | 4,222,986,126 | 2024-11-30 |
| 259 | 2024-12-06 | 3,169,244,461 | 159,000 | 75.0475 | 4,222,986,126 | 2024-11-30 |
| 260 | 2024-12-05 | 3,169,085,461 | -159,000 | 75.0437 | 4,222,986,126 | 2024-11-30 |
| 261 | 2024-12-04 | 3,169,244,461 | 921,000 | 75.0475 | 4,222,986,126 | 2024-11-30 |
| 262 | 2024-12-03 | 3,168,323,461 | 1,013,000 | 75.0257 | 4,222,986,126 | 2024-11-30 |
| 263 | 2024-12-02 | 3,167,310,461 | 275,000 | 75.0017 | 4,222,986,126 | 2024-11-30 |
| 264 | 2024-11-29 | 3,167,035,461 | -269,000 | 74.9952 | 4,222,986,126 | 2024-10-31 |
| 265 | 2024-11-28 | 3,167,304,461 | 627,000 | 75.0015 | 4,222,986,126 | 2024-10-31 |
| 266 | 2024-11-27 | 3,166,677,461 | -168,000 | 74.9867 | 4,222,986,126 | 2024-10-31 |
| 267 | 2024-11-26 | 3,166,845,461 | -175,000 | 74.9907 | 4,222,986,126 | 2024-10-31 |
| 268 | 2024-11-25 | 3,167,020,461 | -177,000 | 74.9948 | 4,222,986,126 | 2024-10-31 |
| 269 | 2024-11-22 | 3,167,197,461 | -84,000 | 74.9990 | 4,222,986,126 | 2024-10-31 |
| 270 | 2024-11-21 | 3,167,281,461 | -31,000 | 75.0010 | 4,222,986,126 | 2024-10-31 |
| 271 | 2024-11-20 | 3,167,312,461 | -361,000 | 75.0017 | 4,222,986,126 | 2024-10-31 |
| 272 | 2024-11-19 | 3,167,673,461 | 1,087,000 | 75.0103 | 4,222,986,126 | 2024-10-31 |
| 273 | 2024-11-18 | 3,166,586,461 | 378,000 | 74.9845 | 4,222,986,126 | 2024-10-31 |
| 274 | 2024-11-15 | 3,166,208,461 | 11,000 | 74.9756 | 4,222,986,126 | 2024-10-31 |
| 275 | 2024-11-14 | 3,166,197,461 | -136,000 | 74.9753 | 4,222,986,126 | 2024-10-31 |
| 276 | 2024-11-13 | 3,166,333,461 | -4,468,000 | 74.9785 | 4,222,986,126 | 2024-10-31 |
| 277 | 2024-11-12 | 3,170,801,461 | 172,000 | 75.0843 | 4,222,986,126 | 2024-10-31 |
| 278 | 2024-11-11 | 3,170,629,461 | 2,065,000 | 75.0803 | 4,222,986,126 | 2024-10-31 |
| 279 | 2024-11-08 | 3,168,564,461 | -211,000 | 75.0314 | 4,222,986,126 | 2024-10-31 |
| 280 | 2024-11-07 | 3,168,775,461 | -747,000 | 75.0364 | 4,222,986,126 | 2024-10-31 |
| 281 | 2024-11-06 | 3,169,522,461 | 5,574,080 | 75.0541 | 4,222,986,126 | 2024-10-31 |
| 282 | 2024-11-05 | 3,163,948,381 | 910,000 | 74.9221 | 4,222,986,126 | 2024-10-31 |
| 283 | 2024-11-04 | 3,163,038,381 | 33,000 | 74.9005 | 4,222,986,126 | 2024-10-31 |
| 284 | 2024-11-01 | 3,163,005,381 | -100,464,000 | 74.8997 | 4,222,986,126 | 2024-10-31 |
| 285 | 2024-10-31 | 3,263,469,381 | -232,000 | 77.2787 | 4,222,986,126 | 2024-10-31 |
| 286 | 2024-10-30 | 3,263,701,381 | 1,147,740 | 77.2842 | 4,222,986,126 | 2024-09-30 |
| 287 | 2024-10-29 | 3,262,553,641 | 12,257,000 | 77.2570 | 4,222,986,126 | 2024-09-30 |
| 288 | 2024-10-28 | 3,250,296,641 | 645,000 | 76.9668 | 4,222,986,126 | 2024-09-30 |
| 289 | 2024-10-25 | 3,249,651,641 | -4,009,000 | 76.9515 | 4,222,986,126 | 2024-09-30 |
| 290 | 2024-10-24 | 3,253,660,641 | -2,767,000 | 77.0464 | 4,222,986,126 | 2024-09-30 |
| 291 | 2024-10-23 | 3,256,427,641 | -1,542,000 | 77.1120 | 4,222,986,126 | 2024-09-30 |
| 292 | 2024-10-22 | 3,257,969,641 | -3,050,000 | 77.1485 | 4,222,986,126 | 2024-09-30 |
| 293 | 2024-10-21 | 3,261,019,641 | 631,000 | 77.2207 | 4,222,986,126 | 2024-09-30 |
| 294 | 2024-10-18 | 3,260,388,641 | 5,704,000 | 77.2058 | 4,222,986,126 | 2024-09-30 |
| 295 | 2024-10-17 | 3,254,684,641 | 3,621,000 | 77.0707 | 4,222,986,126 | 2024-09-30 |
| 296 | 2024-10-16 | 3,251,063,641 | 212,000 | 76.9849 | 4,222,986,126 | 2024-09-30 |
| 297 | 2024-10-15 | 3,250,851,641 | 3,394,000 | 76.9799 | 4,222,986,126 | 2024-09-30 |
| 298 | 2024-10-14 | 3,247,457,641 | 731,000 | 76.8996 | 4,222,986,126 | 2024-09-30 |
| 299 | 2024-10-10 | 3,246,726,641 | -2,708,000 | 76.8822 | 4,222,986,126 | 2024-09-30 |
| 300 | 2024-10-09 | 3,249,434,641 | 1,161,000 | 76.9464 | 4,222,986,126 | 2024-09-30 |
| 301 | 2024-10-08 | 3,248,273,641 | 6,971 | 76.9189 | 4,222,986,126 | 2024-09-30 |
| 302 | 2024-10-07 | 3,248,266,670 | 6,688,000 | 76.9187 | 4,222,986,126 | 2024-09-30 |
| 303 | 2024-10-04 | 3,241,578,670 | 23,051,000 | 76.7603 | 4,222,986,126 | 2024-09-30 |
| 304 | 2024-10-03 | 3,218,527,670 | 986,000 | 76.2145 | 4,222,986,126 | 2024-09-30 |
| 305 | 2024-10-02 | 3,217,541,670 | -1,070,137 | 76.1911 | 4,222,986,126 | 2024-09-30 |
| 306 | 2024-09-30 | 3,218,611,807 | -4,146,000 | 76.2165 | 4,222,986,126 | 2024-09-30 |
| 307 | 2024-09-27 | 3,222,757,807 | 180,000 | 76.3147 | 4,222,986,126 | 2024-08-31 |
| 308 | 2024-09-26 | 3,222,577,807 | 685,348 | 76.3104 | 4,222,986,126 | 2024-08-31 |
| 309 | 2024-09-25 | 3,221,892,459 | -432,000 | 76.2942 | 4,222,986,126 | 2024-08-31 |
| 310 | 2024-09-24 | 3,222,324,459 | -1,996,000 | 76.3044 | 4,222,986,126 | 2024-08-31 |
| 311 | 2024-09-23 | 3,224,320,459 | -220,000 | 76.3517 | 4,222,986,126 | 2024-08-31 |
| 312 | 2024-09-20 | 3,224,540,459 | -347,000 | 76.3569 | 4,222,986,126 | 2024-08-31 |
| 313 | 2024-09-19 | 3,224,887,459 | -53,000 | 76.3651 | 4,222,986,126 | 2024-08-31 |
| 314 | 2024-09-17 | 3,224,940,459 | 419,000 | 76.3664 | 4,222,986,126 | 2024-08-31 |
| 315 | 2024-09-16 | 3,224,521,459 | -82,000 | 76.3564 | 4,222,986,126 | 2024-08-31 |
| 316 | 2024-09-13 | 3,224,603,459 | -795,000 | 76.3584 | 4,222,986,126 | 2024-08-31 |
| 317 | 2024-09-12 | 3,225,398,459 | 254,000 | 76.3772 | 4,222,986,126 | 2024-08-31 |
| 318 | 2024-09-11 | 3,225,144,459 | -22,000 | 76.3712 | 4,222,986,126 | 2024-08-31 |
| 319 | 2024-09-10 | 3,225,166,459 | -850,000 | 76.3717 | 4,222,986,126 | 2024-08-31 |
| 320 | 2024-09-09 | 3,226,016,459 | -34,000 | 76.3918 | 4,222,986,126 | 2024-08-31 |
| 321 | 2024-09-05 | 3,226,050,459 | -394,000 | 76.3926 | 4,222,986,126 | 2024-08-31 |
| 322 | 2024-09-04 | 3,226,444,459 | 12,000 | 76.4020 | 4,222,986,126 | 2024-08-31 |
| 323 | 2024-09-03 | 3,226,432,459 | -509,000 | 76.4017 | 4,222,986,126 | 2024-08-31 |
| 324 | 2024-09-02 | 3,226,941,459 | 268,000 | 76.4137 | 4,222,986,126 | 2024-08-31 |
| 325 | 2024-08-30 | 3,226,673,459 | -165,000 | 76.4074 | 4,222,986,126 | 2024-07-31 |
| 326 | 2024-08-29 | 3,226,838,459 | 1,761,000 | 76.4113 | 4,222,986,126 | 2024-07-31 |
| 327 | 2024-08-28 | 3,225,077,459 | 98,000 | 76.3696 | 4,222,986,126 | 2024-07-31 |
| 328 | 2024-08-27 | 3,224,979,459 | 129,000 | 76.3673 | 4,222,986,126 | 2024-07-31 |
| 329 | 2024-08-26 | 3,224,850,459 | -15,000 | 76.3642 | 4,222,986,126 | 2024-07-31 |
| 330 | 2024-08-23 | 3,224,865,459 | -458,000 | 76.3646 | 4,222,986,126 | 2024-07-31 |
| 331 | 2024-08-22 | 3,225,323,459 | -61,000 | 76.3754 | 4,222,986,126 | 2024-07-31 |
| 332 | 2024-08-21 | 3,225,384,459 | -2,614,000 | 76.3769 | 4,222,986,126 | 2024-07-31 |
| 333 | 2024-08-20 | 3,227,998,459 | -594,000 | 76.4388 | 4,222,986,126 | 2024-07-31 |
| 334 | 2024-08-19 | 3,228,592,459 | 7,000 | 76.4528 | 4,222,986,126 | 2024-07-31 |
| 335 | 2024-08-16 | 3,228,585,459 | -116,000 | 76.4527 | 4,222,986,126 | 2024-07-31 |
| 336 | 2024-08-15 | 3,228,701,459 | 607,000 | 76.4554 | 4,222,986,126 | 2024-07-31 |
| 337 | 2024-08-14 | 3,228,094,459 | -93,000 | 76.4410 | 4,222,986,126 | 2024-07-31 |
| 338 | 2024-08-13 | 3,228,187,459 | -359,000 | 76.4432 | 4,222,986,126 | 2024-07-31 |
| 339 | 2024-08-12 | 3,228,546,459 | 254,000 | 76.4517 | 4,222,986,126 | 2024-07-31 |
| 340 | 2024-08-09 | 3,228,292,459 | -55,000 | 76.4457 | 4,222,986,126 | 2024-07-31 |
| 341 | 2024-08-08 | 3,228,347,459 | 225,800 | 76.4470 | 4,222,986,126 | 2024-07-31 |
| 342 | 2024-08-07 | 3,228,121,659 | -321,000 | 76.4417 | 4,222,986,126 | 2024-07-31 |
| 343 | 2024-08-06 | 3,228,442,659 | -382,000 | 76.4493 | 4,222,986,126 | 2024-07-31 |
| 344 | 2024-08-05 | 3,228,824,659 | -422,000 | 76.4583 | 4,222,986,126 | 2024-07-31 |
| 345 | 2024-08-02 | 3,229,246,659 | 692,000 | 76.4683 | 4,222,986,126 | 2024-07-31 |
| 346 | 2024-08-01 | 3,228,554,659 | 69,000 | 76.4519 | 4,222,986,126 | 2024-07-31 |
| 347 | 2024-07-31 | 3,228,485,659 | -477,000 | 76.4503 | 4,222,986,126 | 2024-07-31 |
| 348 | 2024-07-30 | 3,228,962,659 | -245,000 | 76.4616 | 4,222,986,126 | 2024-06-30 |
| 349 | 2024-07-29 | 3,229,207,659 | -2,045,000 | 76.4674 | 4,222,986,126 | 2024-06-30 |
| 350 | 2024-07-26 | 3,231,252,659 | -679,000 | 76.5158 | 4,222,986,126 | 2024-06-30 |
| 351 | 2024-07-25 | 3,231,931,659 | 33,000 | 76.5319 | 4,222,986,126 | 2024-06-30 |
| 352 | 2024-07-24 | 3,231,898,659 | 1,284,000 | 76.5311 | 4,222,986,126 | 2024-06-30 |
| 353 | 2024-07-23 | 3,230,614,659 | -2,427,984 | 76.5007 | 4,222,986,126 | 2024-06-30 |
| 354 | 2024-07-22 | 3,233,042,643 | -19,000 | 76.5582 | 4,222,986,126 | 2024-06-30 |
| 355 | 2024-07-19 | 3,233,061,643 | 868,000 | 76.5587 | 4,222,986,126 | 2024-06-30 |
| 356 | 2024-07-18 | 3,232,193,643 | 604,000 | 76.5381 | 4,222,986,126 | 2024-06-30 |
| 357 | 2024-07-17 | 3,231,589,643 | -1,000 | 76.5238 | 4,222,986,126 | 2024-06-30 |
| 358 | 2024-07-16 | 3,231,590,643 | 150,000 | 76.5238 | 4,222,986,126 | 2024-06-30 |
| 359 | 2024-07-15 | 3,231,440,643 | 216,000 | 76.5203 | 4,222,986,126 | 2024-06-30 |
| 360 | 2024-07-12 | 3,231,224,643 | 11,000 | 76.5152 | 4,222,986,126 | 2024-06-30 |
| 361 | 2024-07-11 | 3,231,213,643 | -1,142,000 | 76.5149 | 4,222,986,126 | 2024-06-30 |
| 362 | 2024-07-10 | 3,232,355,643 | -80,000 | 76.5419 | 4,222,986,126 | 2024-06-30 |
| 363 | 2024-07-09 | 3,232,435,643 | -36,000 | 76.5438 | 4,222,986,126 | 2024-06-30 |
| 364 | 2024-07-08 | 3,232,471,643 | -855,000 | 76.5447 | 4,222,986,126 | 2024-06-30 |
| 365 | 2024-07-05 | 3,233,326,643 | 165,000 | 76.5649 | 4,222,986,126 | 2024-06-30 |
| 366 | 2024-07-04 | 3,233,161,643 | -55,000 | 76.5610 | 4,222,986,126 | 2024-06-30 |
| 367 | 2024-07-03 | 3,233,216,643 | -419,000 | 76.5623 | 4,222,986,126 | 2024-06-30 |
| 368 | 2024-07-02 | 3,233,635,643 | 315,000 | 76.5723 | 4,222,986,126 | 2024-06-30 |
| 369 | 2024-06-28 | 3,233,320,643 | -320,000 | 76.5648 | 4,222,986,126 | 2024-05-31 |
| 370 | 2024-06-27 | 3,233,640,643 | 393,000 | 76.5724 | 4,222,986,126 | 2024-05-31 |
| 371 | 2024-06-26 | 3,233,247,643 | 119,000 | 76.5631 | 4,222,986,126 | 2024-05-31 |
| 372 | 2024-06-25 | 3,233,128,643 | -2,091,350 | 76.5602 | 4,222,986,126 | 2024-05-31 |
| 373 | 2024-06-24 | 3,235,219,993 | 794,000 | 76.6098 | 4,222,986,126 | 2024-05-31 |
| 374 | 2024-06-21 | 3,234,425,993 | -414,000 | 76.5910 | 4,222,986,126 | 2024-05-31 |
| 375 | 2024-06-20 | 3,234,839,993 | 382,382 | 76.6008 | 4,222,986,126 | 2024-05-31 |
| 376 | 2024-06-19 | 3,234,457,611 | 221,000 | 76.5917 | 4,222,986,126 | 2024-05-31 |
| 377 | 2024-06-18 | 3,234,236,611 | -143,000 | 76.5865 | 4,222,986,126 | 2024-05-31 |
| 378 | 2024-06-17 | 3,234,379,611 | -58,000 | 76.5899 | 4,222,986,126 | 2024-05-31 |
| 379 | 2024-06-14 | 3,234,437,611 | -183,000 | 76.5912 | 4,222,986,126 | 2024-05-31 |
| 380 | 2024-06-13 | 3,234,620,611 | -282,000 | 76.5956 | 4,222,986,126 | 2024-05-31 |
| 381 | 2024-06-12 | 3,234,902,611 | 4,400 | 76.6023 | 4,222,986,126 | 2024-05-31 |
| 382 | 2024-06-11 | 3,234,898,211 | 371,000 | 76.6022 | 4,222,986,126 | 2024-05-31 |
| 383 | 2024-06-07 | 3,234,527,211 | -1,289,000 | 76.5934 | 4,222,986,126 | 2024-05-31 |
| 384 | 2024-06-06 | 3,235,816,211 | -783,000 | 76.6239 | 4,222,986,126 | 2024-05-31 |
| 385 | 2024-06-05 | 3,236,599,211 | -1,164,000 | 76.6424 | 4,222,986,126 | 2024-05-31 |
| 386 | 2024-06-04 | 3,237,763,211 | -615,000 | 76.6700 | 4,222,986,126 | 2024-05-31 |
| 387 | 2024-06-03 | 3,238,378,211 | -863,000 | 76.6846 | 4,222,986,126 | 2024-05-31 |
| 388 | 2024-05-31 | 3,239,241,211 | -255,000 | 76.7050 | 4,222,986,126 | 2024-05-31 |
| 389 | 2024-05-30 | 3,239,496,211 | -822,000 | 76.7110 | 4,222,986,126 | 2024-04-30 |
| 390 | 2024-05-29 | 3,240,318,211 | -3,078,000 | 76.7305 | 4,222,986,126 | 2024-04-30 |
| 391 | 2024-05-28 | 3,243,396,211 | -517,000 | 76.8034 | 4,222,986,126 | 2024-04-30 |
| 392 | 2024-05-27 | 3,243,913,211 | -1,633,000 | 76.8156 | 4,222,986,126 | 2024-04-30 |
| 393 | 2024-05-24 | 3,245,546,211 | -1,640,000 | 76.8543 | 4,222,986,126 | 2024-04-30 |
| 394 | 2024-05-23 | 3,247,186,211 | -933,000 | 76.8931 | 4,222,986,126 | 2024-04-30 |
| 395 | 2024-05-22 | 3,248,119,211 | -238,115 | 76.9152 | 4,222,986,126 | 2024-04-30 |
| 396 | 2024-05-21 | 3,248,357,326 | 3,699,033 | 76.9209 | 4,222,986,126 | 2024-04-30 |
| 397 | 2024-05-20 | 3,244,658,293 | -2,871,492 | 76.8333 | 4,222,986,126 | 2024-04-30 |
| 398 | 2024-05-17 | 3,247,529,785 | -973,000 | 76.9013 | 4,222,986,126 | 2024-04-30 |
| 399 | 2024-05-16 | 3,248,502,785 | 5,185,000 | 76.9243 | 4,222,986,126 | 2024-04-30 |
| 400 | 2024-05-14 | 3,243,317,785 | 14,712,000 | 76.8015 | 4,222,986,126 | 2024-04-30 |
| 401 | 2024-05-13 | 3,228,605,785 | 289,000 | 76.4531 | 4,222,986,126 | 2024-04-30 |
| 402 | 2024-05-10 | 3,228,316,785 | -2,107,000 | 76.4463 | 4,222,986,126 | 2024-04-30 |
| 403 | 2024-05-09 | 3,230,423,785 | -1,259,000 | 76.4962 | 4,222,986,126 | 2024-04-30 |
| 404 | 2024-05-08 | 3,231,682,785 | -1,082,000 | 76.5260 | 4,222,986,126 | 2024-04-30 |
| 405 | 2024-05-07 | 3,232,764,785 | 1,652,000 | 76.5516 | 4,222,986,126 | 2024-04-30 |
| 406 | 2024-05-06 | 3,231,112,785 | 252,000 | 76.5125 | 4,222,986,126 | 2024-04-30 |
| 407 | 2024-05-03 | 3,230,860,785 | -405,000 | 76.5065 | 4,222,986,126 | 2024-04-30 |
| 408 | 2024-05-02 | 3,231,265,785 | 9,227,455 | 76.5161 | 4,222,986,126 | 2024-04-30 |
| 409 | 2024-04-30 | 3,222,038,330 | -639,000 | 76.2976 | 4,222,986,126 | 2024-04-30 |
| 410 | 2024-04-29 | 3,222,677,330 | -1,835,000 | 76.3128 | 4,222,986,126 | 2024-03-31 |
| 411 | 2024-04-26 | 3,224,512,330 | 39,000 | 76.3562 | 4,222,986,126 | 2024-03-31 |
| 412 | 2024-04-25 | 3,224,473,330 | -1,012,000 | 76.3553 | 4,222,986,126 | 2024-03-31 |
| 413 | 2024-04-24 | 3,225,485,330 | -609,000 | 76.3793 | 4,222,986,126 | 2024-03-31 |
| 414 | 2024-04-23 | 3,226,094,330 | 559,000 | 76.3937 | 4,222,986,126 | 2024-03-31 |
| 415 | 2024-04-22 | 3,225,535,330 | 88,000 | 76.3804 | 4,222,986,126 | 2024-03-31 |
| 416 | 2024-04-19 | 3,225,447,330 | 251,000 | 76.3784 | 4,222,986,126 | 2024-03-31 |
| 417 | 2024-04-18 | 3,225,196,330 | -1,849,000 | 76.3724 | 4,222,986,126 | 2024-03-31 |
| 418 | 2024-04-17 | 3,227,045,330 | -25,000 | 76.4162 | 4,222,986,126 | 2024-03-31 |
| 419 | 2024-04-16 | 3,227,070,330 | -472,000 | 76.4168 | 4,222,986,126 | 2024-03-31 |
| 420 | 2024-04-15 | 3,227,542,330 | -375,000 | 76.4280 | 4,222,986,126 | 2024-03-31 |
| 421 | 2024-04-12 | 3,227,917,330 | -7,835,955 | 76.4368 | 4,222,986,126 | 2024-03-31 |
| 422 | 2024-04-11 | 3,235,753,285 | -1,690,000 | 76.6224 | 4,222,986,126 | 2024-03-31 |
| 423 | 2024-04-10 | 3,237,443,285 | 7,398,000 | 76.6624 | 4,222,986,126 | 2024-03-31 |
| 424 | 2024-04-09 | 3,230,045,285 | -20,000 | 76.4872 | 4,222,986,126 | 2024-03-31 |
| 425 | 2024-04-08 | 3,230,065,285 | 2,552,726 | 76.4877 | 4,222,986,126 | 2024-03-31 |
| 426 | 2024-04-05 | 3,227,512,559 | -593,963 | 76.4273 | 4,222,986,126 | 2024-03-31 |
| 427 | 2024-04-03 | 3,228,106,522 | -7,802,307 | 76.4413 | 4,222,986,126 | 2024-03-31 |
| 428 | 2024-04-02 | 3,235,908,829 | -1,442,763 | 76.6261 | 4,222,986,126 | 2024-03-31 |
| 429 | 2024-03-28 | 3,237,351,592 | 1,844,232 | 76.6602 | 4,222,986,126 | 2024-02-29 |
| 430 | 2024-03-27 | 3,235,507,360 | 1,878,768 | 76.6166 | 4,222,986,126 | 2024-02-29 |
| 431 | 2024-03-26 | 3,233,628,592 | -3,813,000 | 76.5721 | 4,222,986,126 | 2024-02-29 |
| 432 | 2024-03-25 | 3,237,441,592 | 629,000 | 76.6624 | 4,222,986,126 | 2024-02-29 |
| 433 | 2024-03-22 | 3,236,812,592 | 5,009,000 | 76.6475 | 4,222,986,126 | 2024-02-29 |
| 434 | 2024-03-21 | 3,231,803,592 | -125,000 | 76.5289 | 4,222,986,126 | 2024-02-29 |
| 435 | 2024-03-20 | 3,231,928,592 | -5,772,000 | 76.5318 | 4,222,986,126 | 2024-02-29 |
| 436 | 2024-03-19 | 3,237,700,592 | 150,001 | 76.6685 | 4,222,986,126 | 2024-02-29 |
| 437 | 2024-03-18 | 3,237,550,591 | 2,413,999 | 76.6650 | 4,222,986,126 | 2024-02-29 |
| 438 | 2024-03-15 | 3,235,136,592 | 573,000 | 76.6078 | 4,222,986,126 | 2024-02-29 |
| 439 | 2024-03-14 | 3,234,563,592 | 186,000 | 76.5942 | 4,222,986,126 | 2024-02-29 |
| 440 | 2024-03-13 | 3,234,377,592 | 91,000 | 76.5898 | 4,222,986,126 | 2024-02-29 |
| 441 | 2024-03-12 | 3,234,286,592 | -136,000 | 76.5877 | 4,222,986,126 | 2024-02-29 |
| 442 | 2024-03-11 | 3,234,422,592 | -304,000 | 76.5909 | 4,222,986,126 | 2024-02-29 |
| 443 | 2024-03-08 | 3,234,726,592 | -2,186,000 | 76.5981 | 4,222,986,126 | 2024-02-29 |
| 444 | 2024-03-07 | 3,236,912,592 | 52,000 | 76.6499 | 4,222,986,126 | 2024-02-29 |
| 445 | 2024-03-06 | 3,236,860,592 | -89,000 | 76.6486 | 4,222,986,126 | 2024-02-29 |
| 446 | 2024-03-05 | 3,236,949,592 | 5,173,000 | 76.6507 | 4,222,986,126 | 2024-02-29 |
| 447 | 2024-03-04 | 3,231,776,592 | 114,000 | 76.5282 | 4,222,986,126 | 2024-02-29 |
| 448 | 2024-03-01 | 3,231,662,592 | -445,000 | 76.5255 | 4,222,986,126 | 2024-02-29 |
| 449 | 2024-02-29 | 3,232,107,592 | -613,000 | 76.5361 | 4,222,986,126 | 2024-02-29 |
| 450 | 2024-02-28 | 3,232,720,592 | 82,000 | 76.5506 | 4,222,986,126 | 2024-01-31 |
| 451 | 2024-02-27 | 3,232,638,592 | -5,000,000 | 76.5486 | 4,222,986,126 | 2024-01-31 |
| 452 | 2024-02-26 | 3,237,638,592 | 104,000 | 76.6670 | 4,222,986,126 | 2024-01-31 |
| 453 | 2024-02-23 | 3,237,534,592 | 103,865 | 76.6646 | 4,222,986,126 | 2024-01-31 |
| 454 | 2024-02-22 | 3,237,430,727 | 44,000 | 76.6621 | 4,222,986,126 | 2024-01-31 |
| 455 | 2024-02-21 | 3,237,386,727 | 64,000 | 76.6611 | 4,222,986,126 | 2024-01-31 |
| 456 | 2024-02-20 | 3,237,322,727 | -337,000 | 76.6596 | 4,222,986,126 | 2024-01-31 |
| 457 | 2024-02-19 | 3,237,659,727 | -35,000 | 76.6675 | 4,222,986,126 | 2024-01-31 |
| 458 | 2024-02-16 | 3,237,694,727 | -388,000 | 76.6684 | 4,222,986,126 | 2024-01-31 |
| 459 | 2024-02-15 | 3,238,082,727 | 431,000 | 76.6776 | 4,222,986,126 | 2024-01-31 |
| 460 | 2024-02-14 | 3,237,651,727 | -70,000 | 76.6674 | 4,222,986,126 | 2024-01-31 |
| 461 | 2024-02-09 | 3,237,721,727 | 0 | 76.6690 | 4,222,986,126 | 2024-01-31 |
| 462 | 2024-02-08 | 3,237,721,727 | -669,000 | 76.6690 | 4,222,986,126 | 2024-01-31 |
| 463 | 2024-02-07 | 3,238,390,727 | 329,000 | 76.6849 | 4,222,986,126 | 2024-01-31 |
| 464 | 2024-02-06 | 3,238,061,727 | 179,000 | 76.6771 | 4,222,986,126 | 2024-01-31 |
| 465 | 2024-02-05 | 3,237,882,727 | 266,000 | 76.6728 | 4,222,986,126 | 2024-01-31 |
| 466 | 2024-02-02 | 3,237,616,727 | -21,000 | 76.6665 | 4,222,986,126 | 2024-01-31 |
| 467 | 2024-02-01 | 3,237,637,727 | -2,347,000 | 76.6670 | 4,222,986,126 | 2024-01-31 |
| 468 | 2024-01-31 | 3,239,984,727 | 243,000 | 76.7226 | 4,222,986,126 | 2024-01-31 |
| 469 | 2024-01-30 | 3,239,741,727 | 609,000 | 76.7168 | 4,222,986,126 | 2023-12-31 |
| 470 | 2024-01-29 | 3,239,132,727 | 3,413,508 | 76.7024 | 4,222,986,126 | 2023-12-31 |
| 471 | 2024-01-26 | 3,235,719,219 | -136,000 | 76.6216 | 4,222,986,126 | 2023-12-31 |
| 472 | 2024-01-25 | 3,235,855,219 | 167,000 | 76.6248 | 4,222,986,126 | 2023-12-31 |
| 473 | 2024-01-24 | 3,235,688,219 | -2,361,000 | 76.6209 | 4,222,986,126 | 2023-12-31 |
| 474 | 2024-01-23 | 3,238,049,219 | 704,769 | 76.6768 | 4,222,986,126 | 2023-12-31 |
| 475 | 2024-01-22 | 3,237,344,450 | -1,498,000 | 76.6601 | 4,222,986,126 | 2023-12-31 |
| 476 | 2024-01-19 | 3,238,842,450 | -3,117,277 | 76.6956 | 4,222,986,126 | 2023-12-31 |
| 477 | 2024-01-18 | 3,241,959,727 | 162,000 | 76.7694 | 4,222,986,126 | 2023-12-31 |
| 478 | 2024-01-17 | 3,241,797,727 | 471,000 | 76.7655 | 4,222,986,126 | 2023-12-31 |
| 479 | 2024-01-16 | 3,241,326,727 | 63,000 | 76.7544 | 4,222,986,126 | 2023-12-31 |
| 480 | 2024-01-15 | 3,241,263,727 | -911,000 | 76.7529 | 4,222,986,126 | 2023-12-31 |
| 481 | 2024-01-12 | 3,242,174,727 | 13,000 | 76.7745 | 4,222,986,126 | 2023-12-31 |
| 482 | 2024-01-11 | 3,242,161,727 | 774,000 | 76.7742 | 4,222,986,126 | 2023-12-31 |
| 483 | 2024-01-10 | 3,241,387,727 | 130,000 | 76.7558 | 4,222,986,126 | 2023-12-31 |
| 484 | 2024-01-09 | 3,241,257,727 | -83,000 | 76.7527 | 4,222,986,126 | 2023-12-31 |
| 485 | 2024-01-08 | 3,241,340,727 | -80,000 | 76.7547 | 4,222,986,126 | 2023-12-31 |
| 486 | 2024-01-05 | 3,241,420,727 | -710,000 | 76.7566 | 4,222,986,126 | 2023-12-31 |
| 487 | 2024-01-04 | 3,242,130,727 | -987,000 | 76.7734 | 4,222,986,126 | 2023-12-31 |
| 488 | 2024-01-03 | 3,243,117,727 | 331,000 | 76.7968 | 4,222,986,126 | 2023-12-31 |
| 489 | 2024-01-02 | 3,242,786,727 | 558,000 | 76.7890 | 4,222,986,126 | 2023-12-31 |
| 490 | 2023-12-29 | 3,242,228,727 | -582,000 | 76.7757 | 4,222,986,126 | 2023-11-30 |
| 491 | 2023-12-28 | 3,242,810,727 | -127,000 | 76.7895 | 4,222,986,126 | 2023-11-30 |
| 492 | 2023-12-27 | 3,242,937,727 | -488,000 | 76.7925 | 4,222,986,126 | 2023-11-30 |
| 493 | 2023-12-22 | 3,243,425,727 | 3,162,000 | 76.8041 | 4,222,986,126 | 2023-11-30 |
| 494 | 2023-12-21 | 3,240,263,727 | -2,603,000 | 76.7292 | 4,222,986,126 | 2023-11-30 |
| 495 | 2023-12-20 | 3,242,866,727 | -2,311,000 | 76.7908 | 4,222,986,126 | 2023-11-30 |
| 496 | 2023-12-19 | 3,245,177,727 | 2,337,114 | 76.8456 | 4,222,986,126 | 2023-11-30 |
| 497 | 2023-12-18 | 3,242,840,613 | 122,000 | 76.7902 | 4,222,986,126 | 2023-11-30 |
| 498 | 2023-12-15 | 3,242,718,613 | -4,854,760 | 76.7873 | 4,222,986,126 | 2023-11-30 |
| 499 | 2023-12-14 | 3,247,573,373 | -324,000 | 76.9023 | 4,222,986,126 | 2023-11-30 |
| 500 | 2023-12-13 | 3,247,897,373 | -1,864,000 | 76.9100 | 4,222,986,126 | 2023-11-30 |
| 501 | 2023-12-12 | 3,249,761,373 | 817,977 | 76.9541 | 4,222,986,126 | 2023-11-30 |
| 502 | 2023-12-11 | 3,248,943,396 | 93,000 | 76.9347 | 4,222,986,126 | 2023-11-30 |
| 503 | 2023-12-08 | 3,248,850,396 | 230,000 | 76.9325 | 4,222,986,126 | 2023-11-30 |
| 504 | 2023-12-07 | 3,248,620,396 | -225,800 | 76.9271 | 4,222,986,126 | 2023-11-30 |
| 505 | 2023-12-06 | 3,248,846,196 | -1,066,000 | 76.9324 | 4,222,986,126 | 2023-11-30 |
| 506 | 2023-12-05 | 3,249,912,196 | 216,000 | 76.9577 | 4,222,986,126 | 2023-11-30 |
| 507 | 2023-12-04 | 3,249,696,196 | 58,398 | 76.9526 | 4,222,986,126 | 2023-11-30 |
| 508 | 2023-12-01 | 3,249,637,798 | 91,000 | 76.9512 | 4,222,986,126 | 2023-11-30 |
| 509 | 2023-11-30 | 3,249,546,798 | 217,000 | 76.9490 | 4,222,986,126 | 2023-11-30 |
| 510 | 2023-11-29 | 3,249,329,798 | 703,000 | 76.9439 | 4,222,986,126 | 2023-10-31 |
| 511 | 2023-11-28 | 3,248,626,798 | 849,000 | 76.9272 | 4,222,986,126 | 2023-10-31 |
| 512 | 2023-11-27 | 3,247,777,798 | 3,749,000 | 76.9071 | 4,222,986,126 | 2023-10-31 |
| 513 | 2023-11-24 | 3,244,028,798 | -31,000 | 76.8184 | 4,222,986,126 | 2023-10-31 |
| 514 | 2023-11-23 | 3,244,059,798 | -117,000 | 76.8191 | 4,222,986,126 | 2023-10-31 |
| 515 | 2023-11-22 | 3,244,176,798 | -96,000 | 76.8219 | 4,222,986,126 | 2023-10-31 |
| 516 | 2023-11-21 | 3,244,272,798 | -866,000 | 76.8241 | 4,222,986,126 | 2023-10-31 |
| 517 | 2023-11-20 | 3,245,138,798 | -263,000 | 76.8446 | 4,222,986,126 | 2023-10-31 |
| 518 | 2023-11-17 | 3,245,401,798 | -1,833,800 | 76.8509 | 4,222,986,126 | 2023-10-31 |
| 519 | 2023-11-16 | 3,247,235,598 | 142,000 | 76.8943 | 4,222,986,126 | 2023-10-31 |
| 520 | 2023-11-15 | 3,247,093,598 | -163,000 | 76.8909 | 4,222,986,126 | 2023-10-31 |
| 521 | 2023-11-14 | 3,247,256,598 | -185,000 | 76.8948 | 4,222,986,126 | 2023-10-31 |
| 522 | 2023-11-13 | 3,247,441,598 | 113,000 | 76.8992 | 4,222,986,126 | 2023-10-31 |
| 523 | 2023-11-10 | 3,247,328,598 | 2,167,000 | 76.8965 | 4,222,986,126 | 2023-10-31 |
| 524 | 2023-11-09 | 3,245,161,598 | -154,000 | 76.8452 | 4,222,986,126 | 2023-10-31 |
| 525 | 2023-11-08 | 3,245,315,598 | 3,611,950 | 76.8488 | 4,222,986,126 | 2023-10-31 |
| 526 | 2023-11-07 | 3,241,703,648 | -132,000 | 76.7633 | 4,222,986,126 | 2023-10-31 |
| 527 | 2023-11-06 | 3,241,835,648 | -2,508,000 | 76.7664 | 4,222,986,126 | 2023-10-31 |
| 528 | 2023-11-03 | 3,244,343,648 | 112,000 | 76.8258 | 4,222,986,126 | 2023-10-31 |
| 529 | 2023-11-02 | 3,244,231,648 | -2,959,000 | 76.8232 | 4,222,986,126 | 2023-10-31 |
| 530 | 2023-11-01 | 3,247,190,648 | 131,000 | 76.8932 | 4,222,986,126 | 2023-10-31 |
| 531 | 2023-10-31 | 3,247,059,648 | 10,000 | 76.8901 | 4,222,986,126 | 2023-10-31 |
| 532 | 2023-10-30 | 3,247,049,648 | -472,000 | 76.8899 | 4,222,986,126 | 2023-09-30 |
| 533 | 2023-10-27 | 3,247,521,648 | -542,000 | 76.9011 | 4,222,986,126 | 2023-09-30 |
| 534 | 2023-10-26 | 3,248,063,648 | -473,000 | 76.9139 | 4,222,986,126 | 2023-09-30 |
| 535 | 2023-10-25 | 3,248,536,648 | -413,000 | 76.9251 | 4,222,986,126 | 2023-09-30 |
| 536 | 2023-10-24 | 3,248,949,648 | -373,000 | 76.9349 | 4,222,986,126 | 2023-09-30 |
| 537 | 2023-10-20 | 3,249,322,648 | -30,000 | 76.9437 | 4,222,986,126 | 2023-09-30 |
| 538 | 2023-10-19 | 3,249,352,648 | 2,391,000 | 76.9444 | 4,222,986,126 | 2023-09-30 |
| 539 | 2023-10-18 | 3,246,961,648 | 5,743,000 | 76.8878 | 4,222,986,126 | 2023-09-30 |
| 540 | 2023-10-17 | 3,241,218,648 | 1,978,000 | 76.7518 | 4,222,986,126 | 2023-09-30 |
| 541 | 2023-10-16 | 3,239,240,648 | -1,274,000 | 76.7050 | 4,222,986,126 | 2023-09-30 |
| 542 | 2023-10-13 | 3,240,514,648 | 4,365,000 | 76.7351 | 4,222,986,126 | 2023-09-30 |
| 543 | 2023-10-12 | 3,236,149,648 | -392,000 | 76.6318 | 4,222,986,126 | 2023-09-30 |
| 544 | 2023-10-11 | 3,236,541,648 | 4,773,000 | 76.6411 | 4,222,986,126 | 2023-09-30 |
| 545 | 2023-10-10 | 3,231,768,648 | -324,950 | 76.5280 | 4,222,986,126 | 2023-09-30 |
| 546 | 2023-10-09 | 3,232,093,598 | -3,082,000 | 76.5357 | 4,222,986,126 | 2023-09-30 |
| 547 | 2023-10-06 | 3,235,175,598 | -169,000 | 76.6087 | 4,222,986,126 | 2023-09-30 |
| 548 | 2023-10-05 | 3,235,344,598 | 1,079,000 | 76.6127 | 4,222,986,126 | 2023-09-30 |
| 549 | 2023-10-04 | 3,234,265,598 | -1,242,000 | 76.5872 | 4,222,986,126 | 2023-09-30 |
| 550 | 2023-10-03 | 3,235,507,598 | -584,000 | 76.6166 | 4,222,986,126 | 2023-09-30 |
| 551 | 2023-09-29 | 3,236,091,598 | -351,000 | 76.6304 | 4,222,986,126 | 2023-08-31 |
| 552 | 2023-09-28 | 3,236,442,598 | -170,000 | 76.6387 | 4,222,986,126 | 2023-08-31 |
| 553 | 2023-09-27 | 3,236,612,598 | 4,606,257 | 76.6427 | 4,222,986,126 | 2023-08-31 |
| 554 | 2023-09-26 | 3,232,006,341 | 83,000 | 76.5337 | 4,222,986,126 | 2023-08-31 |
| 555 | 2023-09-25 | 3,231,923,341 | 774,000 | 76.5317 | 4,222,986,126 | 2023-08-31 |
| 556 | 2023-09-22 | 3,231,149,341 | -1,081,477 | 76.5134 | 4,222,986,126 | 2023-08-31 |
| 557 | 2023-09-21 | 3,232,230,818 | -1,216,354 | 76.5390 | 4,222,986,126 | 2023-08-31 |
| 558 | 2023-09-20 | 3,233,447,172 | 23,600,500 | 76.5678 | 4,222,986,126 | 2023-08-31 |
| 559 | 2023-09-19 | 3,209,846,672 | -34,815,677 | 76.0089 | 4,222,986,126 | 2023-08-31 |
| 560 | 2023-09-18 | 3,244,662,349 | -1,322,306 | 76.8334 | 4,222,986,126 | 2023-08-31 |
| 561 | 2023-09-15 | 3,245,984,655 | 2,189,000 | 76.8647 | 4,222,986,126 | 2023-08-31 |
| 562 | 2023-09-14 | 3,243,795,655 | -6,483,404 | 76.8128 | 4,222,986,126 | 2023-08-31 |
| 563 | 2023-09-13 | 3,250,279,059 | -2,260,550 | 76.9664 | 4,222,986,126 | 2023-08-31 |
| 564 | 2023-09-12 | 3,252,539,609 | -6,125,942 | 77.0199 | 4,222,986,126 | 2023-08-31 |
| 565 | 2023-09-11 | 3,258,665,551 | 10,848,836 | 77.1650 | 4,222,986,126 | 2023-08-31 |
| 566 | 2023-09-07 | 3,247,816,715 | -4,211,000 | 76.9081 | 4,222,986,126 | 2023-08-31 |
| 567 | 2023-09-06 | 3,252,027,715 | 4,963,000 | 77.0078 | 4,222,986,126 | 2023-08-31 |
| 568 | 2023-09-05 | 3,247,064,715 | 7,079,588 | 76.8903 | 4,222,986,126 | 2023-08-31 |
| 569 | 2023-09-04 | 3,239,985,127 | -14,441,669 | 76.7226 | 4,222,986,126 | 2023-08-31 |
| 570 | 2023-08-31 | 3,254,426,796 | 3,922,200 | 77.0646 | 4,222,986,126 | 2023-08-31 |
| 571 | 2023-08-30 | 3,250,504,596 | -774,700 | 76.9717 | 4,222,986,126 | 2023-07-31 |
| 572 | 2023-08-29 | 3,251,279,296 | 3,043,800 | 76.9901 | 4,222,986,126 | 2023-07-31 |
| 573 | 2023-08-28 | 3,248,235,496 | 702,000 | 76.9180 | 4,222,986,126 | 2023-07-31 |
| 574 | 2023-08-25 | 3,247,533,496 | -18,279,017 | 76.9014 | 4,222,986,126 | 2023-07-31 |
| 575 | 2023-08-24 | 3,265,812,513 | 20,509,305 | 77.3342 | 4,222,986,126 | 2023-07-31 |
| 576 | 2023-08-23 | 3,245,303,208 | 1,087,000 | 76.8485 | 4,222,986,126 | 2023-07-31 |
| 577 | 2023-08-22 | 3,244,216,208 | -845,000 | 76.8228 | 4,222,986,126 | 2023-07-31 |
| 578 | 2023-08-21 | 3,245,061,208 | -1,191,000 | 76.8428 | 4,222,986,126 | 2023-07-31 |
| 579 | 2023-08-18 | 3,246,252,208 | 774,800 | 76.8710 | 4,222,986,126 | 2023-07-31 |
| 580 | 2023-08-17 | 3,245,477,408 | 439,970 | 76.8527 | 4,222,986,126 | 2023-07-31 |
| 581 | 2023-08-16 | 3,245,037,438 | 5,183,000 | 76.8422 | 4,222,986,126 | 2023-07-31 |
| 582 | 2023-08-15 | 3,239,854,438 | 695,000 | 76.7195 | 4,222,986,126 | 2023-07-31 |
| 583 | 2023-08-14 | 3,239,159,438 | -2,274,312 | 76.7031 | 4,222,986,126 | 2023-07-31 |
| 584 | 2023-08-11 | 3,241,433,750 | -4,626,565 | 76.7569 | 4,222,986,126 | 2023-07-31 |
| 585 | 2023-08-10 | 3,246,060,315 | -4,451,196 | 76.8665 | 4,222,986,126 | 2023-07-31 |
| 586 | 2023-08-09 | 3,250,511,511 | -10,174,710 | 76.9719 | 4,222,986,126 | 2023-07-31 |
| 587 | 2023-08-08 | 3,260,686,221 | -11,630,549 | 77.2128 | 4,222,986,126 | 2023-07-31 |
| 588 | 2023-08-07 | 3,272,316,770 | -3,176,224 | 77.4882 | 4,222,986,126 | 2023-07-31 |
| 589 | 2023-08-04 | 3,275,492,994 | 2,806,175 | 77.5634 | 4,222,986,126 | 2023-07-31 |
| 590 | 2023-08-03 | 3,272,686,819 | -3,909,364 | 77.4970 | 4,222,986,126 | 2023-07-31 |
| 591 | 2023-08-02 | 3,276,596,183 | -1,739,970 | 77.5896 | 4,222,986,126 | 2023-07-31 |
| 592 | 2023-08-01 | 3,278,336,153 | -10,674,777 | 77.6308 | 4,222,986,126 | 2023-07-31 |
| 593 | 2023-07-31 | 3,289,010,930 | 5,094,172 | 77.8835 | 4,222,986,126 | 2023-07-31 |
| 594 | 2023-07-28 | 3,283,916,758 | -4,125,172 | 77.7629 | 4,222,986,126 | 2023-06-30 |
| 595 | 2023-07-27 | 3,288,041,930 | 10,892,000 | 77.8606 | 4,222,986,126 | 2023-06-30 |
| 596 | 2023-07-26 | 3,277,149,930 | -5,511,797 | 77.6027 | 4,222,986,126 | 2023-06-30 |
| 597 | 2023-07-25 | 3,282,661,727 | 828,828 | 77.7332 | 4,222,986,126 | 2023-06-30 |
| 598 | 2023-07-24 | 3,281,832,899 | -1,709,172 | 77.7136 | 4,222,986,126 | 2023-06-30 |
| 599 | 2023-07-21 | 3,283,542,071 | -2,434,944 | 77.7540 | 4,222,986,126 | 2023-06-30 |
| 600 | 2023-07-20 | 3,285,977,015 | -4,828,303 | 77.8117 | 4,222,986,126 | 2023-06-30 |
| 601 | 2023-07-19 | 3,290,805,318 | -404,828 | 77.9260 | 4,222,986,126 | 2023-06-30 |
| 602 | 2023-07-18 | 3,291,210,146 | 299,672 | 77.9356 | 4,222,986,126 | 2023-06-30 |
| 603 | 2023-07-14 | 3,290,910,474 | -213,000 | 77.9285 | 4,222,986,126 | 2023-06-30 |
| 604 | 2023-07-13 | 3,291,123,474 | -685,000 | 77.9336 | 4,222,986,126 | 2023-06-30 |
| 605 | 2023-07-12 | 3,291,808,474 | -1,006,300 | 77.9498 | 4,222,986,126 | 2023-06-30 |
| 606 | 2023-07-11 | 3,292,814,774 | -2,356,716 | 77.9736 | 4,222,986,126 | 2023-06-30 |
| 607 | 2023-07-10 | 3,295,171,490 | -1,597,700 | 78.0294 | 4,222,986,126 | 2023-06-30 |
| 608 | 2023-07-07 | 3,296,769,190 | -695,000 | 78.0673 | 4,222,986,126 | 2023-06-30 |
| 609 | 2023-07-06 | 3,297,464,190 | -207,000 | 78.0837 | 4,222,986,126 | 2023-06-30 |
| 610 | 2023-07-05 | 3,297,671,190 | 732,000 | 78.0886 | 4,222,986,126 | 2023-06-30 |
| 611 | 2023-07-04 | 3,296,939,190 | -189,000 | 78.0713 | 4,222,986,126 | 2023-06-30 |
| 612 | 2023-07-03 | 3,297,128,190 | -409,000 | 78.0758 | 4,222,986,126 | 2023-06-30 |
| 613 | 2023-06-30 | 3,297,537,190 | -770,000 | 78.0854 | 4,222,986,126 | 2023-06-30 |
| 614 | 2023-06-29 | 3,298,307,190 | 836,000 | 78.1037 | 4,222,986,126 | 2023-05-31 |
| 615 | 2023-06-28 | 3,297,471,190 | -220,200 | 78.0839 | 4,222,986,126 | 2023-05-31 |
| 616 | 2023-06-27 | 3,297,691,390 | -1,417,180 | 78.0891 | 4,222,986,126 | 2023-05-31 |
| 617 | 2023-06-26 | 3,299,108,570 | -2,968,001 | 78.1226 | 4,222,986,126 | 2023-05-31 |
| 618 | 2023-06-23 | 3,302,076,571 | 3,463,775 | 78.1929 | 4,222,986,126 | 2023-05-31 |
| 619 | 2023-06-21 | 3,298,612,796 | 930,000 | 78.1109 | 4,222,986,126 | 2023-05-31 |
| 620 | 2023-06-20 | 3,297,682,796 | -3,797,595 | 78.0889 | 4,222,986,126 | 2023-05-31 |
| 621 | 2023-06-19 | 3,301,480,391 | 4,896,400 | 78.1788 | 4,222,986,126 | 2023-05-31 |
| 622 | 2023-06-16 | 3,296,583,991 | -683,280 | 78.0629 | 4,222,986,126 | 2023-05-31 |
| 623 | 2023-06-15 | 3,297,267,271 | 3,154,584 | 78.0790 | 4,222,986,126 | 2023-05-31 |
| 624 | 2023-06-14 | 3,294,112,687 | -1,499,800 | 78.0043 | 4,222,986,126 | 2023-05-31 |
| 625 | 2023-06-13 | 3,295,612,487 | -4,035,000 | 78.0399 | 4,222,986,126 | 2023-05-31 |
| 626 | 2023-06-12 | 3,299,647,487 | -826,000 | 78.1354 | 4,222,986,126 | 2023-05-31 |
| 627 | 2023-06-09 | 3,300,473,487 | -1,327,000 | 78.1550 | 4,222,986,126 | 2023-05-31 |
| 628 | 2023-06-08 | 3,301,800,487 | -3,148,000 | 78.1864 | 4,222,986,126 | 2023-05-31 |
| 629 | 2023-06-07 | 3,304,948,487 | -241,000 | 78.2609 | 4,222,986,126 | 2023-05-31 |
| 630 | 2023-06-06 | 3,305,189,487 | 898,000 | 78.2666 | 4,222,986,126 | 2023-05-31 |
| 631 | 2023-06-05 | 3,304,291,487 | -1,713,000 | 78.2454 | 4,222,986,126 | 2023-05-31 |
| 632 | 2023-06-02 | 3,306,004,487 | 643,600 | 78.2859 | 4,222,986,126 | 2023-05-31 |
| 633 | 2023-06-01 | 3,305,360,887 | -1,298,000 | 78.2707 | 4,222,986,126 | 2023-05-31 |
| 634 | 2023-05-31 | 3,306,658,887 | 168,000 | 78.3014 | 4,222,986,126 | 2023-05-31 |
| 635 | 2023-05-30 | 3,306,490,887 | -775,930 | 78.2975 | 4,222,986,126 | 2023-04-30 |
| 636 | 2023-05-29 | 3,307,266,817 | 944,070 | 78.3158 | 4,222,986,126 | 2023-04-30 |
| 637 | 2023-05-25 | 3,306,322,747 | 3,070,930 | 78.2935 | 4,222,986,126 | 2023-04-30 |
| 638 | 2023-05-24 | 3,303,251,817 | 739,000 | 78.2208 | 4,222,986,126 | 2023-04-30 |
| 639 | 2023-05-23 | 3,302,512,817 | 4,423,000 | 78.2033 | 4,222,986,126 | 2023-04-30 |
| 640 | 2023-05-22 | 3,298,089,817 | 2,562,000 | 78.0985 | 4,222,986,126 | 2023-04-30 |
| 641 | 2023-05-19 | 3,295,527,817 | -2,919,000 | 78.0379 | 4,222,986,126 | 2023-04-30 |
| 642 | 2023-05-18 | 3,298,446,817 | -1,462,000 | 78.1070 | 4,222,986,126 | 2023-04-30 |
| 643 | 2023-05-17 | 3,299,908,817 | 1,775,000 | 78.1416 | 4,222,986,126 | 2023-04-30 |
| 644 | 2023-05-16 | 3,298,133,817 | -663,015 | 78.0996 | 4,222,986,126 | 2023-04-30 |
| 645 | 2023-05-15 | 3,298,796,832 | -759,600 | 78.1153 | 4,222,986,126 | 2023-04-30 |
| 646 | 2023-05-12 | 3,299,556,432 | -2,219,610 | 78.1333 | 4,222,986,126 | 2023-04-30 |
| 647 | 2023-05-11 | 3,301,776,042 | -845,000 | 78.1858 | 4,222,986,126 | 2023-04-30 |
| 648 | 2023-05-10 | 3,302,621,042 | 805,510 | 78.2058 | 4,222,986,126 | 2023-04-30 |
| 649 | 2023-05-09 | 3,301,815,532 | 2,233,931 | 78.1867 | 4,222,986,126 | 2023-04-30 |
| 650 | 2023-05-08 | 3,299,581,601 | 1,669,796 | 78.1338 | 4,222,986,126 | 2023-04-30 |
| 651 | 2023-05-05 | 3,297,911,805 | 319,000 | 78.0943 | 4,222,986,126 | 2023-04-30 |
| 652 | 2023-05-04 | 3,297,592,805 | 321,000 | 78.0868 | 4,222,986,126 | 2023-04-30 |
| 653 | 2023-05-03 | 3,297,271,805 | 568,000 | 78.0792 | 4,222,986,126 | 2023-04-30 |
| 654 | 2023-05-02 | 3,296,703,805 | -1,273,000 | 78.0657 | 4,222,986,126 | 2023-04-30 |
| 655 | 2023-04-28 | 3,297,976,805 | 1,461,000 | 78.0958 | 4,222,986,126 | 2023-03-31 |
| 656 | 2023-04-27 | 3,296,515,805 | -3,281,500 | 78.0613 | 4,222,986,126 | 2023-03-31 |
| 657 | 2023-04-26 | 3,299,797,305 | 1,073,000 | 78.1390 | 4,222,986,126 | 2023-03-31 |
| 658 | 2023-04-25 | 3,298,724,305 | -7,030,000 | 78.1135 | 4,222,986,126 | 2023-03-31 |
| 659 | 2023-04-24 | 3,305,754,305 | -458,778 | 78.2800 | 4,222,986,126 | 2023-03-31 |
| 660 | 2023-04-21 | 3,306,213,083 | -2,098,150 | 78.2909 | 4,222,986,126 | 2023-03-31 |
| 661 | 2023-04-20 | 3,308,311,233 | -1,642,000 | 78.3406 | 4,222,986,126 | 2023-03-31 |
| 662 | 2023-04-19 | 3,309,953,233 | -719,000 | 78.3794 | 4,222,986,126 | 2023-03-31 |
| 663 | 2023-04-18 | 3,310,672,233 | -1,210,000 | 78.3965 | 4,222,986,126 | 2023-03-31 |
| 664 | 2023-04-17 | 3,311,882,233 | 5,729,518 | 78.4251 | 4,222,986,126 | 2023-03-31 |
| 665 | 2023-04-14 | 3,306,152,715 | 3,127,632 | 78.2895 | 4,222,986,126 | 2023-03-31 |
| 666 | 2023-04-13 | 3,303,025,083 | 8,430,994 | 78.2154 | 4,222,986,126 | 2023-03-31 |
| 667 | 2023-04-12 | 3,294,594,089 | -1,128,700 | 78.0157 | 4,222,986,126 | 2023-03-31 |
| 668 | 2023-04-11 | 3,295,722,789 | -3,906,970 | 78.0425 | 4,222,986,126 | 2023-03-31 |
| 669 | 2023-04-06 | 3,299,629,759 | 515,000 | 78.1350 | 4,222,986,126 | 2023-03-31 |
| 670 | 2023-04-04 | 3,299,114,759 | 32,520,128 | 78.1228 | 4,222,986,126 | 2023-03-31 |
| 671 | 2023-04-03 | 3,266,594,631 | 3,440,000 | 77.3527 | 4,222,986,126 | 2023-03-31 |
| 672 | 2023-03-31 | 3,263,154,631 | 3,674,000 | 77.2713 | 4,222,986,126 | 2023-03-31 |
| 673 | 2023-03-30 | 3,259,480,631 | 862,000 | 77.1843 | 4,222,986,126 | 2023-02-28 |
| 674 | 2023-03-29 | 3,258,618,631 | -2,613,120 | 77.1638 | 4,222,986,126 | 2023-02-28 |
| 675 | 2023-03-28 | 3,261,231,751 | 3,709,120 | 77.2257 | 4,222,986,126 | 2023-02-28 |
| 676 | 2023-03-27 | 3,257,522,631 | -2,499,000 | 77.1379 | 4,222,986,126 | 2023-02-28 |
| 677 | 2023-03-24 | 3,260,021,631 | 4,135,000 | 77.1971 | 4,222,986,126 | 2023-02-28 |
| 678 | 2023-03-23 | 3,255,886,631 | -4,446,300 | 77.0992 | 4,222,986,126 | 2023-02-28 |
| 679 | 2023-03-22 | 3,260,332,931 | -1,154,760 | 77.2044 | 4,222,986,126 | 2023-02-28 |
| 680 | 2023-03-21 | 3,261,487,691 | 4,793,060 | 77.2318 | 4,222,986,126 | 2023-02-28 |
| 681 | 2023-03-20 | 3,256,694,631 | 762,000 | 77.1183 | 4,222,986,126 | 2023-02-28 |
| 682 | 2023-03-17 | 3,255,932,631 | -14,924,764 | 77.1002 | 4,222,986,126 | 2023-02-28 |
| 683 | 2023-03-16 | 3,270,857,395 | 3,333,000 | 77.4537 | 4,222,986,126 | 2023-02-28 |
| 684 | 2023-03-15 | 3,267,524,395 | 430,000 | 77.3747 | 4,222,986,126 | 2023-02-28 |
| 685 | 2023-03-14 | 3,267,094,395 | -363,301 | 77.3646 | 4,222,986,126 | 2023-02-28 |
| 686 | 2023-03-13 | 3,267,457,696 | -4,528,000 | 77.3732 | 4,222,986,126 | 2023-02-28 |
| 687 | 2023-03-10 | 3,271,985,696 | -4,073,000 | 77.4804 | 4,222,986,126 | 2023-02-28 |
| 688 | 2023-03-09 | 3,276,058,696 | -5,399,000 | 77.5768 | 4,222,986,126 | 2023-02-28 |
| 689 | 2023-03-08 | 3,281,457,696 | -7,913,000 | 77.7047 | 4,222,986,126 | 2023-02-28 |
| 690 | 2023-03-07 | 3,289,370,696 | -256,000 | 77.8921 | 4,222,986,126 | 2023-02-28 |
| 691 | 2023-03-06 | 3,289,626,696 | -2,227,820 | 77.8981 | 4,222,986,126 | 2023-02-28 |
| 692 | 2023-03-03 | 3,291,854,516 | -430,172 | 77.9509 | 4,222,986,126 | 2023-02-28 |
| 693 | 2023-03-02 | 3,292,284,688 | 175,000 | 77.9611 | 4,222,986,126 | 2023-02-28 |
| 694 | 2023-03-01 | 3,292,109,688 | 417,500 | 77.9569 | 4,222,986,126 | 2023-02-28 |
| 695 | 2023-02-28 | 3,291,692,188 | -492,488 | 77.9470 | 4,222,986,126 | 2023-02-28 |
| 696 | 2023-02-27 | 3,292,184,676 | 2,616,186 | 77.9587 | 4,222,986,126 | 2023-01-31 |
| 697 | 2023-02-24 | 3,289,568,490 | -36,040 | 77.8967 | 4,222,986,126 | 2023-01-31 |
| 698 | 2023-02-23 | 3,289,604,530 | -2,304,500 | 77.8976 | 4,222,986,126 | 2023-01-31 |
| 699 | 2023-02-22 | 3,291,909,030 | 6,311,270 | 77.9522 | 4,222,986,126 | 2023-01-31 |
| 700 | 2023-02-21 | 3,285,597,760 | -1,754,559 | 77.8027 | 4,222,986,126 | 2023-01-31 |
| 701 | 2023-02-20 | 3,287,352,319 | 5,066,327 | 77.8443 | 4,222,986,126 | 2023-01-31 |
| 702 | 2023-02-17 | 3,282,285,992 | -2,269,000 | 77.7243 | 4,222,986,126 | 2023-01-31 |
| 703 | 2023-02-16 | 3,284,554,992 | 3,330,000 | 77.7780 | 4,222,986,126 | 2023-01-31 |
| 704 | 2023-02-15 | 3,281,224,992 | 963,262 | 77.6992 | 4,222,986,126 | 2023-01-31 |
| 705 | 2023-02-14 | 3,280,261,730 | 758,790 | 77.6764 | 4,222,986,126 | 2023-01-31 |
| 706 | 2023-02-13 | 3,279,502,940 | 256,210 | 77.6584 | 4,222,986,126 | 2023-01-31 |
| 707 | 2023-02-10 | 3,279,246,730 | -2,977,083 | 77.6523 | 4,222,986,126 | 2023-01-31 |
| 708 | 2023-02-09 | 3,282,223,813 | -11,000 | 77.7228 | 4,222,986,126 | 2023-01-31 |
| 709 | 2023-02-08 | 3,282,234,813 | 599,689 | 77.7231 | 4,222,986,126 | 2023-01-31 |
| 710 | 2023-02-07 | 3,281,635,124 | -1,329,600 | 77.7089 | 4,222,986,126 | 2023-01-31 |
| 711 | 2023-02-06 | 3,282,964,724 | 931,455 | 77.7404 | 4,222,986,126 | 2023-01-31 |
| 712 | 2023-02-03 | 3,282,033,269 | 151,500 | 77.7183 | 4,222,986,126 | 2023-01-31 |
| 713 | 2023-02-02 | 3,281,881,769 | 3,393,300 | 77.7147 | 4,222,986,126 | 2023-01-31 |
| 714 | 2023-02-01 | 3,278,488,469 | 1,229,959 | 77.6344 | 4,222,986,126 | 2023-01-31 |
| 715 | 2023-01-31 | 3,277,258,510 | 6,189,320 | 77.6052 | 4,222,986,126 | 2023-01-31 |
| 716 | 2023-01-30 | 3,271,069,190 | 2,252,000 | 77.4587 | 4,222,986,126 | 2022-12-31 |
| 717 | 2023-01-27 | 3,268,817,190 | 923,000 | 77.4053 | 4,222,986,126 | 2022-12-31 |
| 718 | 2023-01-26 | 3,267,894,190 | 164,000 | 77.3835 | 4,222,986,126 | 2022-12-31 |
| 719 | 2023-01-20 | 3,267,730,190 | 1,139,272 | 77.3796 | 4,222,986,126 | 2022-12-31 |
| 720 | 2023-01-19 | 3,266,590,918 | -1,170,066 | 77.3526 | 4,222,986,126 | 2022-12-31 |
| 721 | 2023-01-18 | 3,267,760,984 | -2,388,080 | 77.3803 | 4,222,986,126 | 2022-12-31 |
| 722 | 2023-01-17 | 3,270,149,064 | -4,001,311 | 77.4369 | 4,222,986,126 | 2022-12-31 |
| 723 | 2023-01-16 | 3,274,150,375 | -3,578,682 | 77.5316 | 4,222,986,126 | 2022-12-31 |
| 724 | 2023-01-13 | 3,277,729,057 | 1,821,172 | 77.6164 | 4,222,986,126 | 2022-12-31 |
| 725 | 2023-01-12 | 3,275,907,885 | -1,039,200 | 77.5733 | 4,222,986,126 | 2022-12-31 |
| 726 | 2023-01-11 | 3,276,947,085 | -967,768 | 77.5979 | 4,222,986,126 | 2022-12-31 |
| 727 | 2023-01-10 | 3,277,914,853 | 13,518,850 | 77.6208 | 4,222,986,126 | 2022-12-31 |
| 728 | 2023-01-09 | 3,264,396,003 | -3,655,220 | 77.3007 | 4,222,986,126 | 2022-12-31 |
| 729 | 2023-01-06 | 3,268,051,223 | 477,000 | 77.3872 | 4,222,986,126 | 2022-12-31 |
| 730 | 2023-01-05 | 3,267,574,223 | -1,409,024 | 77.3759 | 4,222,986,126 | 2022-12-31 |
| 731 | 2023-01-04 | 3,268,983,247 | 2,646,000 | 77.4093 | 4,222,986,126 | 2022-12-31 |
| 732 | 2023-01-03 | 3,266,337,247 | 457,032 | 77.3466 | 4,222,986,126 | 2022-12-31 |
| 733 | 2022-12-30 | 3,265,880,215 | -10,918,000 | 77.3358 | 4,222,986,126 | 2022-11-30 |
| 734 | 2022-12-29 | 3,276,798,215 | -1,008,589 | 77.5943 | 4,222,986,126 | 2022-11-30 |
| 735 | 2022-12-28 | 3,277,806,804 | -4,460,720 | 77.6182 | 4,222,986,126 | 2022-11-30 |
| 736 | 2022-12-23 | 3,282,267,524 | 6,706,310 | 77.7239 | 4,222,986,126 | 2022-11-30 |
| 737 | 2022-12-22 | 3,275,561,214 | 3,164,469 | 77.5650 | 4,222,986,126 | 2022-11-30 |
| 738 | 2022-12-21 | 3,272,396,745 | 2,606,678 | 77.4901 | 4,222,986,126 | 2022-11-30 |
| 739 | 2022-12-20 | 3,269,790,067 | -3,288,651 | 77.4284 | 4,222,986,126 | 2022-11-30 |
| 740 | 2022-12-19 | 3,273,078,718 | -13,644,361 | 77.5063 | 4,222,986,126 | 2022-11-30 |
| 741 | 2022-12-16 | 3,286,723,079 | -9,633,504 | 77.8294 | 4,222,986,126 | 2022-11-30 |
| 742 | 2022-12-15 | 3,296,356,583 | -15,378,511 | 78.0575 | 4,222,986,126 | 2022-11-30 |
| 743 | 2022-12-14 | 3,311,735,094 | -8,826,795 | 78.4216 | 4,222,986,126 | 2022-11-30 |
| 744 | 2022-12-13 | 3,320,561,889 | -12,545,995 | 78.6307 | 4,222,986,126 | 2022-11-30 |
| 745 | 2022-12-12 | 3,333,107,884 | 2,079,793 | 78.9277 | 4,222,986,126 | 2022-11-30 |
| 746 | 2022-12-09 | 3,331,028,091 | -40,476,225 | 78.8785 | 4,222,986,126 | 2022-11-30 |
| 747 | 2022-12-08 | 3,371,504,316 | 7,261,714 | 79.8370 | 4,222,986,126 | 2022-11-30 |
| 748 | 2022-12-07 | 3,364,242,602 | 4,557,534 | 79.6650 | 4,222,986,126 | 2022-11-30 |
| 749 | 2022-12-06 | 3,359,685,068 | 3,919,811 | 79.5571 | 4,222,986,126 | 2022-11-30 |
| 750 | 2022-12-05 | 3,355,765,257 | -6,140,600 | 79.4643 | 4,222,986,126 | 2022-11-30 |
| 751 | 2022-12-02 | 3,361,905,857 | -10,803,635 | 79.6097 | 4,222,986,126 | 2022-11-30 |
| 752 | 2022-12-01 | 3,372,709,492 | -25,599,050 | 79.8655 | 4,222,986,126 | 2022-11-30 |
| 753 | 2022-11-30 | 3,398,308,542 | -3,141,369 | 80.4717 | 4,222,986,126 | 2022-11-30 |
| 754 | 2022-11-29 | 3,401,449,911 | 31,230,000 | 80.5461 | 4,222,986,126 | 2022-10-31 |
| 755 | 2022-11-28 | 3,370,219,911 | -39,783,979 | 79.8066 | 4,222,986,126 | 2022-10-31 |
| 756 | 2022-11-25 | 3,410,003,890 | 34,183,343 | 80.7486 | 4,222,986,126 | 2022-10-31 |
| 757 | 2022-11-24 | 3,375,820,547 | 1,315,535 | 79.9392 | 4,222,986,126 | 2022-10-31 |
| 758 | 2022-11-23 | 3,374,505,012 | -30,657,000 | 79.9080 | 4,222,986,126 | 2022-10-31 |
| 759 | 2022-11-22 | 3,405,162,012 | 29,766,498 | 80.6340 | 4,222,986,126 | 2022-10-31 |
| 760 | 2022-11-21 | 3,375,395,514 | -1,657,022 | 79.9291 | 4,222,986,126 | 2022-10-31 |
| 761 | 2022-11-18 | 3,377,052,536 | -5,839,546 | 79.9684 | 4,222,986,126 | 2022-10-31 |
| 762 | 2022-11-17 | 3,382,892,082 | 2,743,031 | 80.1066 | 4,222,986,126 | 2022-10-31 |
| 763 | 2022-11-16 | 3,380,149,051 | -3,338,500 | 80.0417 | 4,222,986,126 | 2022-10-31 |
| 764 | 2022-11-15 | 3,383,487,551 | -2,261,230 | 80.1207 | 4,222,986,126 | 2022-10-31 |
| 765 | 2022-11-14 | 3,385,748,781 | -110,120 | 80.1743 | 4,222,986,126 | 2022-10-31 |
| 766 | 2022-11-11 | 3,385,858,901 | 4,723,310 | 80.1769 | 4,222,986,126 | 2022-10-31 |
| 767 | 2022-11-10 | 3,381,135,591 | -583,000 | 80.0650 | 4,222,986,126 | 2022-10-31 |
| 768 | 2022-11-09 | 3,381,718,591 | -28,598,060 | 80.0788 | 4,222,986,126 | 2022-10-31 |
| 769 | 2022-11-08 | 3,410,316,651 | 29,238,077 | 80.7560 | 4,222,986,126 | 2022-10-31 |
| 770 | 2022-11-07 | 3,381,078,574 | -29,823,600 | 80.0637 | 4,222,986,126 | 2022-10-31 |
| 771 | 2022-11-04 | 3,410,902,174 | 32,309,000 | 80.7699 | 4,222,986,126 | 2022-10-31 |
| 772 | 2022-11-03 | 3,378,593,174 | -10,961,600 | 80.0048 | 4,222,986,126 | 2022-10-31 |
| 773 | 2022-11-02 | 3,389,554,774 | 7,826,000 | 80.2644 | 4,222,986,126 | 2022-10-31 |
| 774 | 2022-11-01 | 3,381,728,774 | -984,000 | 80.0791 | 4,222,986,126 | 2022-10-31 |
| 775 | 2022-10-31 | 3,382,712,774 | 511,015 | 80.1024 | 4,222,986,126 | 2022-10-31 |
| 776 | 2022-10-28 | 3,382,201,759 | -834,975 | 80.0903 | 4,222,986,126 | 2022-09-30 |
| 777 | 2022-10-27 | 3,383,036,734 | -9,544,391 | 80.1101 | 4,222,986,126 | 2022-09-30 |
| 778 | 2022-10-26 | 3,392,581,125 | 3,477,000 | 80.3361 | 4,222,986,126 | 2022-09-30 |
| 779 | 2022-10-25 | 3,389,104,125 | 2,525,000 | 80.2537 | 4,222,986,126 | 2022-09-30 |
| 780 | 2022-10-24 | 3,386,579,125 | -2,247,832 | 80.1939 | 4,222,986,126 | 2022-09-30 |
| 781 | 2022-10-21 | 3,388,826,957 | -123,816 | 80.2472 | 4,222,986,126 | 2022-09-30 |
| 782 | 2022-10-20 | 3,388,950,773 | 51,817,983 | 80.2501 | 4,222,986,126 | 2022-09-30 |
| 783 | 2022-10-19 | 3,337,132,790 | -2,113,000 | 79.0231 | 4,222,986,126 | 2022-09-30 |
| 784 | 2022-10-18 | 3,339,245,790 | 1,998,966 | 79.0731 | 4,222,986,126 | 2022-09-30 |
| 785 | 2022-10-17 | 3,337,246,824 | -2,428,900 | 79.0258 | 4,222,986,126 | 2022-09-30 |
| 786 | 2022-10-14 | 3,339,675,724 | -3,250,686 | 79.0833 | 4,222,986,126 | 2022-09-30 |
| 787 | 2022-10-13 | 3,342,926,410 | -2,774,000 | 79.1603 | 4,222,986,126 | 2022-09-30 |
| 788 | 2022-10-12 | 3,345,700,410 | -3,087,999 | 79.2259 | 4,222,986,126 | 2022-09-30 |
| 789 | 2022-10-11 | 3,348,788,409 | 3,779,318 | 79.2991 | 4,222,986,126 | 2022-09-30 |
| 790 | 2022-10-10 | 3,345,009,091 | 2,514,000 | 79.2096 | 4,222,986,126 | 2022-09-30 |
| 791 | 2022-10-07 | 3,342,495,091 | -27,955,102 | 79.1500 | 4,222,986,126 | 2022-09-30 |
| 792 | 2022-10-06 | 3,370,450,193 | -1,022,715 | 79.8120 | 4,222,986,126 | 2022-09-30 |
| 793 | 2022-10-05 | 3,371,472,908 | 32,868,468 | 79.8362 | 4,222,986,126 | 2022-09-30 |
| 794 | 2022-10-03 | 3,338,604,440 | -442,333 | 79.0579 | 4,222,986,126 | 2022-09-30 |
| 795 | 2022-09-30 | 3,339,046,773 | -3,260,000 | 79.0684 | 4,222,986,126 | 2022-09-30 |
| 796 | 2022-09-29 | 3,342,306,773 | 1,170,900 | 79.1456 | 4,222,986,126 | 2022-08-31 |
| 797 | 2022-09-28 | 3,341,135,873 | 22,573 | 79.1179 | 4,222,986,126 | 2022-08-31 |
| 798 | 2022-09-27 | 3,341,113,300 | 14,000 | 79.1173 | 4,222,986,126 | 2022-08-31 |
| 799 | 2022-09-26 | 3,341,099,300 | 428,700 | 79.1170 | 4,222,986,126 | 2022-08-31 |
| 800 | 2022-09-23 | 3,340,670,600 | 531,314 | 79.1068 | 4,222,986,126 | 2022-08-31 |
| 801 | 2022-09-22 | 3,340,139,286 | -3,405,818 | 79.0943 | 4,222,986,126 | 2022-08-31 |
| 802 | 2022-09-21 | 3,343,545,104 | -1,065,000 | 79.1749 | 4,222,986,126 | 2022-08-31 |
| 803 | 2022-09-20 | 3,344,610,104 | -13,000 | 79.2001 | 4,222,986,126 | 2022-08-31 |
| 804 | 2022-09-19 | 3,344,623,104 | 61,000 | 79.2004 | 4,222,986,126 | 2022-08-31 |
| 805 | 2022-09-16 | 3,344,562,104 | 1,168,009 | 79.1990 | 4,222,986,126 | 2022-08-31 |
| 806 | 2022-09-15 | 3,343,394,095 | -1,113,783 | 79.1713 | 4,222,986,126 | 2022-08-31 |
| 807 | 2022-09-14 | 3,344,507,878 | 1,783,145 | 79.1977 | 4,222,986,126 | 2022-08-31 |
| 808 | 2022-09-13 | 3,342,724,733 | -2,301,200 | 79.1555 | 4,222,986,126 | 2022-08-31 |
| 809 | 2022-09-09 | 3,345,025,933 | 75,000 | 79.2100 | 4,222,986,126 | 2022-08-31 |
| 810 | 2022-09-08 | 3,344,950,933 | 2,437,000 | 79.2082 | 4,222,986,126 | 2022-08-31 |
| 811 | 2022-09-07 | 3,342,513,933 | -2,000 | 79.1505 | 4,222,986,126 | 2022-08-31 |
| 812 | 2022-09-06 | 3,342,515,933 | -1,884,410 | 79.1505 | 4,222,986,126 | 2022-08-31 |
| 813 | 2022-09-05 | 3,344,400,343 | 771,000 | 79.1952 | 4,222,986,126 | 2022-08-31 |
| 814 | 2022-09-02 | 3,343,629,343 | 615,038 | 79.1769 | 4,222,986,126 | 2022-08-31 |
| 815 | 2022-09-01 | 3,343,014,305 | 843,400 | 79.1623 | 4,222,986,126 | 2022-08-31 |
| 816 | 2022-08-31 | 3,342,170,905 | -68,000 | 79.1424 | 4,222,986,126 | 2022-08-31 |
| 817 | 2022-08-30 | 3,342,238,905 | -320,000 | 79.1440 | 4,222,986,126 | 2022-08-24 |
| 818 | 2022-08-29 | 3,342,558,905 | -1,558,864 | 79.1515 | 4,222,986,126 | 2022-08-24 |
| 819 | 2022-08-26 | 3,344,117,769 | -1,359,000 | 79.1885 | 4,222,986,126 | 2022-08-24 |
| 820 | 2022-08-25 | 3,345,476,769 | -1,693,000 | 79.2206 | 4,222,986,126 | 2022-08-24 |
| 821 | 2022-08-24 | 3,347,169,769 | 2,134,394 | 79.2607 | 4,222,986,126 | 2022-08-24 |
| 822 | 2022-08-23 | 3,345,035,375 | -1,611,400 | 79.2262 | 4,222,133,380 | 2022-07-31 |
| 823 | 2022-08-22 | 3,346,646,775 | -1,016,301 | 79.2644 | 4,222,133,380 | 2022-07-31 |
| 824 | 2022-08-19 | 3,347,663,076 | 591,001 | 79.2884 | 4,222,133,380 | 2022-07-31 |
| 825 | 2022-08-18 | 3,347,072,075 | -3,620,000 | 79.2744 | 4,222,133,380 | 2022-07-31 |
| 826 | 2022-08-17 | 3,350,692,075 | -667,000 | 79.3602 | 4,222,133,380 | 2022-07-31 |
| 827 | 2022-08-16 | 3,351,359,075 | 169,000 | 79.3760 | 4,222,133,380 | 2022-07-31 |
| 828 | 2022-08-15 | 3,351,190,075 | -199,500 | 79.3720 | 4,222,133,380 | 2022-07-31 |
| 829 | 2022-08-12 | 3,351,389,575 | -1,897,700 | 79.3767 | 4,222,133,380 | 2022-07-31 |
| 830 | 2022-08-11 | 3,353,287,275 | -1,031,700 | 79.4216 | 4,222,133,380 | 2022-07-31 |
| 831 | 2022-08-10 | 3,354,318,975 | 1,206,355 | 79.4461 | 4,222,133,380 | 2022-07-31 |
| 832 | 2022-08-09 | 3,353,112,620 | 7,067,864 | 79.4175 | 4,222,133,380 | 2022-07-31 |
| 833 | 2022-08-08 | 3,346,044,756 | -1,087,020 | 79.2501 | 4,222,133,380 | 2022-07-31 |
| 834 | 2022-08-05 | 3,347,131,776 | -593,978 | 79.2758 | 4,222,133,380 | 2022-07-31 |
| 835 | 2022-08-04 | 3,347,725,754 | -3,508,500 | 79.2899 | 4,222,133,380 | 2022-07-31 |
| 836 | 2022-08-03 | 3,351,234,254 | -1,646,995 | 79.3730 | 4,222,133,380 | 2022-07-31 |
| 837 | 2022-08-02 | 3,352,881,249 | -3,246,300 | 79.4120 | 4,222,133,380 | 2022-07-31 |
| 838 | 2022-08-01 | 3,356,127,549 | -3,116,699 | 79.4889 | 4,222,133,380 | 2022-07-31 |
| 839 | 2022-07-29 | 3,359,244,248 | -713,300 | 79.5627 | 4,222,133,380 | 2022-06-30 |
| 840 | 2022-07-28 | 3,359,957,548 | 969,006 | 79.5796 | 4,222,133,380 | 2022-06-30 |
| 841 | 2022-07-27 | 3,358,988,542 | 5,376,907 | 79.5567 | 4,222,133,380 | 2022-06-30 |
| 842 | 2022-07-26 | 3,353,611,635 | 2,531,000 | 79.4293 | 4,222,133,380 | 2022-06-30 |
| 843 | 2022-07-25 | 3,351,080,635 | -8,931,204 | 79.3694 | 4,222,133,380 | 2022-06-30 |
| 844 | 2022-07-22 | 3,360,011,839 | -2,225,000 | 79.5809 | 4,222,133,380 | 2022-06-30 |
| 845 | 2022-07-21 | 3,362,236,839 | 3,336,179 | 79.6336 | 4,222,133,380 | 2022-06-30 |
| 846 | 2022-07-20 | 3,358,900,660 | -5,096,700 | 79.5546 | 4,222,133,380 | 2022-06-30 |
| 847 | 2022-07-19 | 3,363,997,360 | -5,464,000 | 79.6753 | 4,222,133,380 | 2022-06-30 |
| 848 | 2022-07-18 | 3,369,461,360 | -5,914,500 | 79.8047 | 4,222,133,380 | 2022-06-30 |
| 849 | 2022-07-15 | 3,375,375,860 | -4,368,800 | 79.9448 | 4,222,133,380 | 2022-06-30 |
| 850 | 2022-07-14 | 3,379,744,660 | -7,642,619 | 80.0483 | 4,222,133,380 | 2022-06-30 |
| 851 | 2022-07-13 | 3,387,387,279 | -7,365,511 | 80.2293 | 4,222,133,380 | 2022-06-30 |
| 852 | 2022-07-12 | 3,394,752,790 | -561,000 | 80.4037 | 4,222,133,380 | 2022-06-30 |
| 853 | 2022-07-11 | 3,395,313,790 | 10,133,981 | 80.4170 | 4,222,133,380 | 2022-06-30 |
| 854 | 2022-07-08 | 3,385,179,809 | 7,840,700 | 80.1770 | 4,222,133,380 | 2022-06-30 |
| 855 | 2022-07-07 | 3,377,339,109 | 4,062,591 | 79.9913 | 4,222,133,380 | 2022-06-30 |
| 856 | 2022-07-06 | 3,373,276,518 | 20,349,300 | 79.8951 | 4,222,133,380 | 2022-06-30 |
| 857 | 2022-07-05 | 3,352,927,218 | -1,200,389 | 79.4131 | 4,222,133,380 | 2022-06-30 |
| 858 | 2022-07-04 | 3,354,127,607 | -14,974,998 | 79.4415 | 4,222,133,380 | 2022-06-30 |
| 859 | 2022-06-30 | 3,369,102,605 | 115,705,057 | 79.7962 | 4,222,133,380 | 2022-06-30 |
| 860 | 2022-06-29 | 3,253,397,548 | 577,804 | 77.0558 | 4,222,133,380 | 2022-05-31 |
| 861 | 2022-06-28 | 3,252,819,744 | -2,465,990 | 77.0421 | 4,222,133,380 | 2022-05-31 |
| 862 | 2022-06-27 | 3,255,285,734 | -1,715,017 | 77.1005 | 4,222,133,380 | 2022-05-31 |
| 863 | 2022-06-24 | 3,257,000,751 | -872,020 | 77.1411 | 4,222,133,380 | 2022-05-31 |
| 864 | 2022-06-23 | 3,257,872,771 | 885,000 | 77.1618 | 4,222,133,380 | 2022-05-31 |
| 865 | 2022-06-22 | 3,256,987,771 | 15,299,740 | 77.1408 | 4,222,133,380 | 2022-05-31 |
| 866 | 2022-06-21 | 3,241,688,031 | -4,553,000 | 76.7784 | 4,222,133,380 | 2022-05-31 |
| 867 | 2022-06-20 | 3,246,241,031 | -620,000 | 76.8863 | 4,222,133,380 | 2022-05-31 |
| 868 | 2022-06-17 | 3,246,861,031 | 6,578,000 | 76.9010 | 4,222,133,380 | 2022-05-31 |
| 869 | 2022-06-16 | 3,240,283,031 | -3,023,010 | 76.7452 | 4,222,133,380 | 2022-05-31 |
| 870 | 2022-06-15 | 3,243,306,041 | -9,619,174 | 76.8168 | 4,222,133,380 | 2022-05-31 |
| 871 | 2022-06-14 | 3,252,925,215 | -1,709,758 | 77.0446 | 4,222,133,380 | 2022-05-31 |
| 872 | 2022-06-13 | 3,254,634,973 | 3,154,956 | 77.0851 | 4,222,133,380 | 2022-05-31 |
| 873 | 2022-06-10 | 3,251,480,017 | 4,343,500 | 77.0104 | 4,222,133,380 | 2022-05-31 |
| 874 | 2022-06-09 | 3,247,136,517 | 2,953,000 | 76.9075 | 4,222,133,380 | 2022-05-31 |
| 875 | 2022-06-08 | 3,244,183,517 | 1,118,000 | 76.8375 | 4,222,133,380 | 2022-05-31 |
| 876 | 2022-06-07 | 3,243,065,517 | -1,571,000 | 76.8111 | 4,222,133,380 | 2022-05-31 |
| 877 | 2022-06-06 | 3,244,636,517 | 2,022,600 | 76.8483 | 4,222,133,380 | 2022-05-31 |
| 878 | 2022-06-02 | 3,242,613,917 | -2,060,807 | 76.8004 | 4,222,133,380 | 2022-05-31 |
| 879 | 2022-06-01 | 3,244,674,724 | -176,000 | 76.8492 | 4,222,133,380 | 2022-05-31 |
| 880 | 2022-05-31 | 3,244,850,724 | 127,718,000 | 76.8533 | 4,222,133,380 | 2022-05-31 |
| 881 | 2022-05-30 | 3,117,132,724 | -3,169,000 | 73.8284 | 4,222,133,380 | 2022-04-30 |
| 882 | 2022-05-27 | 3,120,301,724 | 376,000 | 73.9034 | 4,222,133,380 | 2022-04-30 |
| 883 | 2022-05-26 | 3,119,925,724 | -729,000 | 73.8945 | 4,222,133,380 | 2022-04-30 |
| 884 | 2022-05-25 | 3,120,654,724 | -3,633,000 | 73.9118 | 4,222,133,380 | 2022-04-30 |
| 885 | 2022-05-24 | 3,124,287,724 | 2,934,001 | 73.9978 | 4,222,133,380 | 2022-04-30 |
| 886 | 2022-05-23 | 3,121,353,723 | -1,571,000 | 73.9284 | 4,222,133,380 | 2022-04-30 |
| 887 | 2022-05-20 | 3,122,924,723 | 1,278,000 | 73.9656 | 4,222,133,380 | 2022-04-30 |
| 888 | 2022-05-19 | 3,121,646,723 | -118,000 | 73.9353 | 4,222,133,380 | 2022-04-30 |
| 889 | 2022-05-18 | 3,121,764,723 | -324,950 | 73.9381 | 4,222,133,380 | 2022-04-30 |
| 890 | 2022-05-17 | 3,122,089,673 | 1,984,000 | 73.9458 | 4,222,133,380 | 2022-04-30 |
| 891 | 2022-05-16 | 3,120,105,673 | -822,784 | 73.8988 | 4,222,133,380 | 2022-04-30 |
| 892 | 2022-05-13 | 3,120,928,457 | -3,880,999 | 73.9183 | 4,222,133,380 | 2022-04-30 |
| 893 | 2022-05-12 | 3,124,809,456 | 94,993 | 74.0102 | 4,222,133,380 | 2022-04-30 |
| 894 | 2022-05-11 | 3,124,714,463 | -1,762,216 | 74.0080 | 4,222,133,380 | 2022-04-30 |
| 895 | 2022-05-10 | 3,126,476,679 | -2,036,262 | 74.0497 | 4,222,133,380 | 2022-04-30 |
| 896 | 2022-05-06 | 3,128,512,941 | -367,379 | 74.0979 | 4,222,133,380 | 2022-04-30 |
| 897 | 2022-05-05 | 3,128,880,320 | 199,312 | 74.1066 | 4,222,133,380 | 2022-04-30 |
| 898 | 2022-05-04 | 3,128,681,008 | 506,400 | 74.1019 | 4,222,133,380 | 2022-04-30 |
| 899 | 2022-05-03 | 3,128,174,608 | -359,999 | 74.0899 | 4,222,133,380 | 2022-04-30 |
| 900 | 2022-04-29 | 3,128,534,607 | -728,000 | 74.0984 | 4,222,133,380 | 2022-03-31 |
| 901 | 2022-04-28 | 3,129,262,607 | 431,431 | 74.1157 | 4,222,133,380 | 2022-03-31 |
| 902 | 2022-04-27 | 3,128,831,176 | -274,372 | 74.1055 | 4,222,133,380 | 2022-03-31 |
| 903 | 2022-04-26 | 3,129,105,548 | -480,928 | 74.1120 | 4,222,133,380 | 2022-03-31 |
| 904 | 2022-04-25 | 3,129,586,476 | -2,163,005 | 74.1233 | 4,222,133,380 | 2022-03-31 |
| 905 | 2022-04-22 | 3,131,749,481 | -3,184,640 | 74.1746 | 4,222,133,380 | 2022-03-31 |
| 906 | 2022-04-21 | 3,134,934,121 | 797,150 | 74.2500 | 4,222,133,380 | 2022-03-31 |
| 907 | 2022-04-20 | 3,134,136,971 | 2,387,000 | 74.2311 | 4,222,133,380 | 2022-03-31 |
| 908 | 2022-04-19 | 3,131,749,971 | 1,575,000 | 74.1746 | 4,222,133,380 | 2022-03-31 |
| 909 | 2022-04-14 | 3,130,174,971 | 126,427 | 74.1373 | 4,222,133,380 | 2022-03-31 |
| 910 | 2022-04-13 | 3,130,048,544 | -1,032,325 | 74.1343 | 4,222,133,380 | 2022-03-31 |
| 911 | 2022-04-12 | 3,131,080,869 | 1,324,361 | 74.1587 | 4,222,133,380 | 2022-03-31 |
| 912 | 2022-04-11 | 3,129,756,508 | -2,421,126 | 74.1274 | 4,222,133,380 | 2022-03-31 |
| 913 | 2022-04-08 | 3,132,177,634 | -3,088,801 | 74.1847 | 4,222,133,380 | 2022-03-31 |
| 914 | 2022-04-07 | 3,135,266,435 | -897,625 | 74.2579 | 4,222,133,380 | 2022-03-31 |
| 915 | 2022-04-06 | 3,136,164,060 | -1,799,532 | 74.2791 | 4,222,133,380 | 2022-03-31 |
| 916 | 2022-04-04 | 3,137,963,592 | 1,412,000 | 74.3218 | 4,222,133,380 | 2022-03-31 |
| 917 | 2022-04-01 | 3,136,551,592 | 1,459,147 | 74.2883 | 4,222,133,380 | 2022-03-31 |
| 918 | 2022-03-31 | 3,135,092,445 | -1,825,000 | 74.2538 | 4,222,133,380 | 2022-03-31 |
| 919 | 2022-03-30 | 3,136,917,445 | -939,310 | 74.2970 | 4,222,133,380 | 2022-02-28 |
| 920 | 2022-03-29 | 3,137,856,755 | -1,001,731 | 74.3192 | 4,222,133,380 | 2022-02-28 |
| 921 | 2022-03-28 | 3,138,858,486 | 1,951,800 | 74.3429 | 4,222,133,380 | 2022-02-28 |
| 922 | 2022-03-25 | 3,136,906,686 | 464,166 | 74.2967 | 4,222,133,380 | 2022-02-28 |
| 923 | 2022-03-24 | 3,136,442,520 | 1,188,641 | 74.2857 | 4,222,133,380 | 2022-02-28 |
| 924 | 2022-03-23 | 3,135,253,879 | -20,700 | 74.2576 | 4,222,133,380 | 2022-02-28 |
| 925 | 2022-03-22 | 3,135,274,579 | 3,240,266 | 74.2581 | 4,222,133,380 | 2022-02-28 |
| 926 | 2022-03-21 | 3,132,034,313 | 2,334,700 | 74.1813 | 4,222,133,380 | 2022-02-28 |
| 927 | 2022-03-18 | 3,129,699,613 | 892,217 | 74.1260 | 4,222,133,380 | 2022-02-28 |
| 928 | 2022-03-17 | 3,128,807,396 | 1,352,088 | 74.1049 | 4,222,133,380 | 2022-02-28 |
| 929 | 2022-03-16 | 3,127,455,308 | -446,000 | 74.0729 | 4,222,133,380 | 2022-02-28 |
| 930 | 2022-03-15 | 3,127,901,308 | 669,000 | 74.0834 | 4,222,133,380 | 2022-02-28 |
| 931 | 2022-03-14 | 3,127,232,308 | -6,264,882 | 74.0676 | 4,222,133,380 | 2022-02-28 |
| 932 | 2022-03-11 | 3,133,497,190 | 986,818 | 74.2160 | 4,222,133,380 | 2022-02-28 |
| 933 | 2022-03-10 | 3,132,510,372 | 368,659 | 74.1926 | 4,222,133,380 | 2022-02-28 |
| 934 | 2022-03-09 | 3,132,141,713 | -3,576,711 | 74.1839 | 4,222,133,380 | 2022-02-28 |
| 935 | 2022-03-08 | 3,135,718,424 | 32,457,711 | 74.2686 | 4,222,133,380 | 2022-02-28 |
| 936 | 2022-03-07 | 3,103,260,713 | -762,000 | 73.4998 | 4,222,133,380 | 2022-02-28 |
| 937 | 2022-03-04 | 3,104,022,713 | 723,397 | 73.5179 | 4,222,133,380 | 2022-02-28 |
| 938 | 2022-03-03 | 3,103,299,316 | 86,733 | 73.5007 | 4,222,133,380 | 2022-02-28 |
| 939 | 2022-03-02 | 3,103,212,583 | -1,857,000 | 73.4987 | 4,222,133,380 | 2022-02-28 |
| 940 | 2022-03-01 | 3,105,069,583 | -2,297,999 | 73.5427 | 4,222,133,380 | 2022-02-28 |
| 941 | 2022-02-28 | 3,107,367,582 | 50,913,000 | 73.5971 | 4,222,133,380 | 2022-02-28 |
| 942 | 2022-02-25 | 3,056,454,582 | -514,701 | 72.3912 | 4,222,133,380 | 2022-01-31 |
| 943 | 2022-02-24 | 3,056,969,283 | -246,505 | 72.4034 | 4,222,133,380 | 2022-01-31 |
| 944 | 2022-02-23 | 3,057,215,788 | -3,982,784 | 72.4093 | 4,222,133,380 | 2022-01-31 |
| 945 | 2022-02-22 | 3,061,198,572 | 504,000 | 72.5036 | 4,222,133,380 | 2022-01-31 |
| 946 | 2022-02-21 | 3,060,694,572 | 561,482 | 72.4917 | 4,222,133,380 | 2022-01-31 |
| 947 | 2022-02-18 | 3,060,133,090 | 815,000 | 72.4784 | 4,222,133,380 | 2022-01-31 |
| 948 | 2022-02-17 | 3,059,318,090 | 1,010,000 | 72.4591 | 4,222,133,380 | 2022-01-31 |
| 949 | 2022-02-16 | 3,058,308,090 | -864,000 | 72.4351 | 4,222,133,380 | 2022-01-31 |
| 950 | 2022-02-15 | 3,059,172,090 | -656,000 | 72.4556 | 4,222,133,380 | 2022-01-31 |
| 951 | 2022-02-14 | 3,059,828,090 | 2,508,072 | 72.4711 | 4,222,133,380 | 2022-01-31 |
| 952 | 2022-02-11 | 3,057,320,018 | 913,688 | 72.4117 | 4,222,133,380 | 2022-01-31 |
| 953 | 2022-02-10 | 3,056,406,330 | -57,000 | 72.3901 | 4,222,133,380 | 2022-01-31 |
| 954 | 2022-02-09 | 3,056,463,330 | 4,007,272 | 72.3914 | 4,222,133,380 | 2022-01-31 |
| 955 | 2022-02-08 | 3,052,456,058 | 1,992,000 | 72.2965 | 4,222,133,380 | 2022-01-31 |
| 956 | 2022-02-07 | 3,050,464,058 | 230,524 | 72.2494 | 4,222,133,380 | 2022-01-31 |
| 957 | 2022-02-04 | 3,050,233,534 | -483,392 | 72.2439 | 4,222,133,380 | 2022-01-31 |
| 958 | 2022-01-31 | 3,050,716,926 | 0 | 72.2553 | 4,222,133,380 | 2022-01-31 |
| 959 | 2022-01-28 | 3,050,716,926 | -35,612 | 72.2553 | 4,222,133,380 | 2021-12-31 |
| 960 | 2022-01-27 | 3,050,752,538 | -837,500 | 72.2562 | 4,222,133,380 | 2021-12-31 |
| 961 | 2022-01-26 | 3,051,590,038 | -933,000 | 72.2760 | 4,222,133,380 | 2021-12-31 |
| 962 | 2022-01-25 | 3,052,523,038 | 1,907,000 | 72.2981 | 4,222,133,380 | 2021-12-31 |
| 963 | 2022-01-24 | 3,050,616,038 | -30,467,788 | 72.2530 | 4,222,133,380 | 2021-12-31 |
| 964 | 2022-01-21 | 3,081,083,826 | 2,242,999 | 72.9746 | 4,222,133,380 | 2021-12-31 |
| 965 | 2022-01-20 | 3,078,840,827 | -836,003 | 72.9214 | 4,222,133,380 | 2021-12-31 |
| 966 | 2022-01-19 | 3,079,676,830 | -1,937,000 | 72.9412 | 4,222,133,380 | 2021-12-31 |
| 967 | 2022-01-18 | 3,081,613,830 | -575,855 | 72.9871 | 4,222,133,380 | 2021-12-31 |
| 968 | 2022-01-17 | 3,082,189,685 | -1,949,000 | 73.0008 | 4,222,133,380 | 2021-12-31 |
| 969 | 2022-01-14 | 3,084,138,685 | -23,349,614 | 73.0469 | 4,222,133,380 | 2021-12-31 |
| 970 | 2022-01-13 | 3,107,488,299 | 32,924,001 | 73.6000 | 4,222,133,380 | 2021-12-31 |
| 971 | 2022-01-12 | 3,074,564,298 | -30,948,018 | 72.8202 | 4,222,133,380 | 2021-12-31 |
| 972 | 2022-01-11 | 3,105,512,316 | 34,603,259 | 73.5532 | 4,222,133,380 | 2021-12-31 |
| 973 | 2022-01-10 | 3,070,909,057 | -4,325,884 | 72.7336 | 4,222,133,380 | 2021-12-31 |
| 974 | 2022-01-07 | 3,075,234,941 | -1,209,096 | 72.8360 | 4,222,133,380 | 2021-12-31 |
| 975 | 2022-01-06 | 3,076,444,037 | 65,268 | 72.8647 | 4,222,133,380 | 2021-12-31 |
| 976 | 2022-01-05 | 3,076,378,769 | 12,653,000 | 72.8631 | 4,222,133,380 | 2021-12-31 |
| 977 | 2022-01-04 | 3,063,725,769 | -16,122,000 | 72.5635 | 4,222,133,380 | 2021-12-31 |
| 978 | 2022-01-03 | 3,079,847,769 | -1,348,765 | 72.9453 | 4,222,133,380 | 2021-12-31 |
| 979 | 2021-12-31 | 3,081,196,534 | 0 | 72.9772 | 4,222,133,380 | 2021-12-31 |
| 980 | 2021-12-30 | 3,081,196,534 | 2,811,000 | 72.9772 | 4,222,133,380 | 2021-11-30 |
| 981 | 2021-12-29 | 3,078,385,534 | 2,364,693 | 72.9107 | 4,222,133,380 | 2021-11-30 |
| 982 | 2021-12-28 | 3,076,020,841 | 11,909,229 | 72.8547 | 4,222,133,380 | 2021-11-30 |
| 983 | 2021-12-24 | 3,064,111,612 | 0 | 72.5726 | 4,222,133,380 | 2021-11-30 |
| 984 | 2021-12-23 | 3,064,111,612 | -12,861,152 | 72.5726 | 4,222,133,380 | 2021-11-30 |
| 985 | 2021-12-22 | 3,076,972,764 | -1,803,104 | 72.8772 | 4,222,133,380 | 2021-11-30 |
| 986 | 2021-12-21 | 3,078,775,868 | -1,397,264 | 72.9199 | 4,222,133,380 | 2021-11-30 |
| 987 | 2021-12-20 | 3,080,173,132 | 453,996 | 72.9530 | 4,222,133,380 | 2021-11-30 |
| 988 | 2021-12-17 | 3,079,719,136 | -2,515,274 | 72.9423 | 4,222,133,380 | 2021-11-30 |
| 989 | 2021-12-16 | 3,082,234,410 | -3,385,898 | 73.0018 | 4,222,133,380 | 2021-11-30 |
| 990 | 2021-12-15 | 3,085,620,308 | -2,891,000 | 73.0820 | 4,222,133,380 | 2021-11-30 |
| 991 | 2021-12-14 | 3,088,511,308 | -1,495,000 | 73.1505 | 4,222,133,380 | 2021-11-30 |
| 992 | 2021-12-13 | 3,090,006,308 | 2,858,000 | 73.1859 | 4,222,133,380 | 2021-11-30 |
| 993 | 2021-12-10 | 3,087,148,308 | -212,261 | 73.1182 | 4,222,133,380 | 2021-11-30 |
| 994 | 2021-12-09 | 3,087,360,569 | 3,179,474 | 73.1232 | 4,222,133,380 | 2021-11-30 |
| 995 | 2021-12-08 | 3,084,181,095 | -644,899 | 73.0479 | 4,222,133,380 | 2021-11-30 |
| 996 | 2021-12-07 | 3,084,825,994 | -2,298,100 | 73.0632 | 4,222,133,380 | 2021-11-30 |
| 997 | 2021-12-06 | 3,087,124,094 | 2,119,101 | 73.1176 | 4,222,133,380 | 2021-11-30 |
| 998 | 2021-12-03 | 3,085,004,993 | -1,673,101 | 73.0674 | 4,222,133,380 | 2021-11-30 |
| 999 | 2021-12-02 | 3,086,678,094 | -1,056,964 | 73.1071 | 4,222,133,380 | 2021-11-30 |
| 1000 | 2021-12-01 | 3,087,735,058 | 1,924,439 | 73.1321 | 4,222,133,380 | 2021-11-30 |
| 1001 | 2021-11-30 | 3,085,810,619 | -2,709,928 | 73.0865 | 4,222,133,380 | 2021-11-30 |
| 1002 | 2021-11-29 | 3,088,520,547 | 297,585 | 73.1507 | 4,222,133,380 | 2021-10-31 |
| 1003 | 2021-11-26 | 3,088,222,962 | 144,598 | 73.1437 | 4,222,133,380 | 2021-10-31 |
| 1004 | 2021-11-25 | 3,088,078,364 | 5,593,148 | 73.1402 | 4,222,133,380 | 2021-10-31 |
| 1005 | 2021-11-24 | 3,082,485,216 | 11,178,579 | 73.0078 | 4,222,133,380 | 2021-10-31 |
| 1006 | 2021-11-23 | 3,071,306,637 | -1,469,880 | 72.7430 | 4,222,133,380 | 2021-10-31 |
| 1007 | 2021-11-22 | 3,072,776,517 | 5,391,348 | 72.7778 | 4,222,133,380 | 2021-10-31 |
| 1008 | 2021-11-19 | 3,067,385,169 | -4,819,657 | 72.6501 | 4,222,133,380 | 2021-10-31 |
| 1009 | 2021-11-18 | 3,072,204,826 | 1,454,556 | 72.7643 | 4,222,133,380 | 2021-10-31 |
| 1010 | 2021-11-17 | 3,070,750,270 | -3,872,291 | 72.7298 | 4,222,133,380 | 2021-10-31 |
| 1011 | 2021-11-16 | 3,074,622,561 | 2,251,376 | 72.8215 | 4,222,133,380 | 2021-10-31 |
| 1012 | 2021-11-15 | 3,072,371,185 | 2,351,700 | 72.7682 | 4,222,133,380 | 2021-10-31 |
| 1013 | 2021-11-12 | 3,070,019,485 | 2,168,841 | 72.7125 | 4,222,133,380 | 2021-10-31 |
| 1014 | 2021-11-11 | 3,067,850,644 | -489,628 | 72.6611 | 4,222,133,380 | 2021-10-31 |
| 1015 | 2021-11-10 | 3,068,340,272 | -660,000 | 72.6727 | 4,222,133,380 | 2021-10-31 |
| 1016 | 2021-11-09 | 3,069,000,272 | -2,913,000 | 72.6884 | 4,222,133,380 | 2021-10-31 |
| 1017 | 2021-11-08 | 3,071,913,272 | -858,839 | 72.7574 | 4,222,133,380 | 2021-10-31 |
| 1018 | 2021-11-05 | 3,072,772,111 | 1,603,800 | 72.7777 | 4,222,133,380 | 2021-10-31 |
| 1019 | 2021-11-04 | 3,071,168,311 | -685,240 | 72.7397 | 4,222,133,380 | 2021-10-31 |
| 1020 | 2021-11-03 | 3,071,853,551 | 3,035,000 | 72.7560 | 4,222,133,380 | 2021-10-31 |
| 1021 | 2021-11-02 | 3,068,818,551 | 2,561,450 | 72.6841 | 4,222,133,380 | 2021-10-31 |
| 1022 | 2021-11-01 | 3,066,257,101 | -1,885,998 | 72.6234 | 4,222,133,380 | 2021-10-31 |
| 1023 | 2021-10-29 | 3,068,143,099 | 358,372 | 72.6681 | 4,222,133,380 | 2021-09-30 |
| 1024 | 2021-10-28 | 3,067,784,727 | -736,964 | 72.6596 | 4,222,133,380 | 2021-09-30 |
| 1025 | 2021-10-27 | 3,068,521,691 | 215,172 | 72.6770 | 4,222,133,380 | 2021-09-30 |
| 1026 | 2021-10-26 | 3,068,306,519 | 1,992,254 | 72.6719 | 4,222,133,380 | 2021-09-30 |
| 1027 | 2021-10-25 | 3,066,314,265 | 1,077,564 | 72.6248 | 4,222,133,380 | 2021-09-30 |
| 1028 | 2021-10-22 | 3,065,236,701 | -3,005,448 | 72.5992 | 4,222,133,380 | 2021-09-30 |
| 1029 | 2021-10-21 | 3,068,242,149 | -1,847,987 | 72.6704 | 4,222,133,380 | 2021-09-30 |
| 1030 | 2021-10-20 | 3,070,090,136 | -4,260,147 | 72.7142 | 4,222,133,380 | 2021-09-30 |
| 1031 | 2021-10-19 | 3,074,350,283 | -3,943,400 | 72.8151 | 4,222,133,380 | 2021-09-30 |
| 1032 | 2021-10-18 | 3,078,293,683 | -572,377 | 72.9085 | 4,222,133,380 | 2021-09-30 |
| 1033 | 2021-10-15 | 3,078,866,060 | -2,084,605 | 72.9220 | 4,222,133,380 | 2021-09-30 |
| 1034 | 2021-10-12 | 3,080,950,665 | -2,232,565 | 72.9714 | 4,222,133,380 | 2021-09-30 |
| 1035 | 2021-10-11 | 3,083,183,230 | -1,536,279 | 73.0243 | 4,222,133,380 | 2021-09-30 |
| 1036 | 2021-10-08 | 3,084,719,509 | 3,934,571 | 73.0607 | 4,222,133,380 | 2021-09-30 |
| 1037 | 2021-10-07 | 3,080,784,938 | -555,398 | 72.9675 | 4,222,133,380 | 2021-09-30 |
| 1038 | 2021-10-06 | 3,081,340,336 | 1,276,000 | 72.9806 | 4,222,133,380 | 2021-09-30 |
| 1039 | 2021-10-05 | 3,080,064,336 | 3,170,880 | 72.9504 | 4,222,133,380 | 2021-09-30 |
| 1040 | 2021-10-04 | 3,076,893,456 | 1,272,875 | 72.8753 | 4,222,133,380 | 2021-09-30 |
| 1041 | 2021-09-30 | 3,075,620,581 | 1,626,758 | 72.8452 | 4,222,133,380 | 2021-09-30 |
| 1042 | 2021-09-29 | 3,073,993,823 | -1,758,327 | 72.8066 | 4,222,133,380 | 2021-08-31 |
| 1043 | 2021-09-28 | 3,075,752,150 | 7,593,375 | 72.8483 | 4,222,133,380 | 2021-08-31 |
| 1044 | 2021-09-27 | 3,068,158,775 | 11,716,218 | 72.6684 | 4,222,133,380 | 2021-08-31 |
| 1045 | 2021-09-24 | 3,056,442,557 | 99,689,164 | 72.3910 | 4,222,133,380 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,956,753,393 | -1,848,947 | 70.0298 | 4,222,133,380 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,958,602,340 | -17,177,979 | 70.0736 | 4,222,133,380 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,975,780,319 | -2,856,626 | 70.4805 | 4,222,133,380 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,978,636,945 | -908,419 | 70.5481 | 4,222,133,380 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,979,545,364 | -2,843,123 | 70.5697 | 4,222,133,380 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,982,388,487 | 1,926,000 | 70.6370 | 4,222,133,380 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,980,462,487 | 688,206 | 70.5914 | 4,222,133,380 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,979,774,281 | 844,066 | 70.5751 | 4,222,133,380 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,978,930,215 | -406,146 | 70.5551 | 4,222,133,380 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,979,336,361 | -1,661,665 | 70.5647 | 4,222,133,380 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,980,998,026 | -78,000 | 70.6041 | 4,222,133,380 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,981,076,026 | -392,457 | 70.6059 | 4,222,133,380 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,981,468,483 | 1,742,030 | 70.6152 | 4,222,133,380 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,979,726,453 | -668,913 | 70.5740 | 4,222,133,380 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,980,395,366 | -798,193 | 70.5898 | 4,222,133,380 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,981,193,559 | 1,384,997 | 70.6087 | 4,222,133,380 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,979,808,562 | 1,375,288 | 70.5759 | 4,222,133,380 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,978,433,274 | 428,000 | 70.5433 | 4,222,133,380 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,978,005,274 | 142,000 | 70.5332 | 4,222,133,380 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,977,863,274 | 413,784 | 70.5298 | 4,222,133,380 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,977,449,490 | -815,000 | 70.5200 | 4,222,133,380 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,978,264,490 | -625,000 | 70.5393 | 4,222,133,380 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,978,889,490 | -1,479,730 | 70.5541 | 4,222,133,380 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,980,369,220 | 16,000 | 70.5892 | 4,222,133,380 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,980,353,220 | -717,000 | 70.5888 | 4,222,133,380 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,981,070,220 | 2,119,000 | 70.6058 | 4,222,133,380 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,978,951,220 | 1,741,588 | 70.5556 | 4,222,133,380 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,977,209,632 | -1,592,404 | 70.5143 | 4,222,133,380 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,978,802,036 | 1,780,885 | 70.5521 | 4,222,133,380 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,977,021,151 | -248,676 | 70.5099 | 4,222,133,380 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,977,269,827 | 2,308,288 | 70.5158 | 4,222,133,380 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,974,961,539 | -276,543 | 70.4611 | 4,222,133,380 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,975,238,082 | -1,366,366 | 70.4676 | 4,222,133,380 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,976,604,448 | 2,577,657 | 70.5000 | 4,222,133,380 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,974,026,791 | -414,780 | 70.4390 | 4,222,133,380 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,974,441,571 | 917,167 | 70.4488 | 4,222,133,380 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,973,524,404 | -1,245,229 | 70.4271 | 4,222,133,380 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,974,769,633 | -1,206,107 | 70.4566 | 4,222,133,380 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,975,975,740 | -2,936,446 | 70.4851 | 4,222,133,380 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,978,912,186 | -2,256,980 | 70.5547 | 4,222,133,380 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,981,169,166 | 663,330 | 70.6081 | 4,222,133,380 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,980,505,836 | -1,522,207 | 70.5924 | 4,222,133,380 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,982,028,043 | -341,133 | 70.6285 | 4,222,133,380 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,982,369,176 | 10,077,145 | 70.6365 | 4,222,133,380 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,972,292,031 | -548,100 | 70.3979 | 4,222,133,380 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,972,840,131 | -287,755 | 70.4109 | 4,222,133,380 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,973,127,886 | -1,182,112 | 70.4177 | 4,222,133,380 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,974,309,998 | 2,631,616 | 70.4457 | 4,222,133,380 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,971,678,382 | 2,525,092 | 70.3833 | 4,222,133,380 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,969,153,290 | 2,285,000 | 70.3235 | 4,222,133,380 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,966,868,290 | 1,438,768 | 70.2694 | 4,222,133,380 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,965,429,522 | 1,421,692 | 70.2353 | 4,222,133,380 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,964,007,830 | 1,457,970 | 70.2017 | 4,222,133,380 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,962,549,860 | 342,469 | 70.1671 | 4,222,133,380 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,962,207,391 | -1,784,247 | 70.1590 | 4,222,133,380 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,963,991,638 | -795,010 | 70.2013 | 4,222,133,380 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,964,786,648 | -766,388 | 70.2201 | 4,222,133,380 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,965,553,036 | -516,000 | 70.2383 | 4,222,133,380 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,966,069,036 | 21,450,420 | 70.2505 | 4,222,133,380 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,944,618,616 | 6,545,462 | 69.7424 | 4,222,133,380 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,938,073,154 | 3,810,000 | 69.5874 | 4,222,133,380 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,934,263,154 | 6,666,000 | 69.4972 | 4,222,133,380 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,927,597,154 | -873,606 | 69.3393 | 4,222,133,380 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,928,470,760 | -14,939,000 | 69.3600 | 4,222,133,380 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,943,409,760 | 7,342,182 | 69.7138 | 4,222,133,380 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,936,067,578 | 1,945,231 | 69.5399 | 4,222,133,380 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,934,122,347 | 7,839,826 | 69.4938 | 4,222,133,380 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,926,282,521 | 1,980,090 | 69.3081 | 4,222,133,380 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,924,302,431 | 20,599,024 | 69.2613 | 4,222,133,380 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,903,703,407 | 3,552,061 | 68.7734 | 4,222,133,380 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,900,151,346 | -250,001 | 68.6892 | 4,222,133,380 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,900,401,347 | -24,356,565 | 68.6952 | 4,222,133,380 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,924,757,912 | -244,354 | 69.2720 | 4,222,133,380 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,925,002,266 | 166,008,388 | 69.2778 | 4,222,133,380 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,758,993,878 | 725,210 | 65.3460 | 4,222,133,380 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,758,268,668 | 2,867,417 | 65.3288 | 4,222,133,380 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,755,401,251 | 850,000 | 65.2609 | 4,222,133,380 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,754,551,251 | -127,815 | 65.2407 | 4,222,133,380 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,754,679,066 | 234,095 | 65.2438 | 4,222,133,380 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,754,444,971 | -16,722,513 | 65.2382 | 4,222,133,380 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,771,167,484 | 3,144,000 | 65.6343 | 4,222,133,380 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,768,023,484 | 769,592 | 65.5598 | 4,222,133,380 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,767,253,892 | 541,985 | 65.5416 | 4,222,133,380 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,766,711,907 | 379,000 | 65.5288 | 4,222,133,380 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,766,332,907 | -1,620,577 | 65.5198 | 4,222,133,380 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,767,953,484 | -3,357,304 | 65.5582 | 4,222,133,380 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,771,310,788 | 3,813,341 | 65.6377 | 4,222,133,380 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,767,497,447 | -1,354,744 | 65.5474 | 4,222,133,380 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,768,852,191 | -3,110,422 | 65.5795 | 4,222,133,380 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,771,962,613 | -5,103,000 | 65.6531 | 4,222,133,380 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,777,065,613 | 2,055,626 | 65.7740 | 4,222,133,380 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,775,009,987 | 9,885,380 | 65.7253 | 4,222,133,380 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,765,124,607 | 2,238,767 | 65.4912 | 4,222,133,380 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,762,885,840 | -7,404,800 | 65.4381 | 4,222,133,380 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,770,290,640 | 3,366,853 | 65.6135 | 4,222,133,380 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,766,923,787 | -3,135,478 | 65.5338 | 4,222,133,380 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,770,059,265 | -1,265,413 | 65.6080 | 4,222,133,380 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,771,324,678 | 6,150,727 | 65.6380 | 4,222,133,380 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,765,173,951 | 5,142,544 | 65.4923 | 4,222,133,380 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,760,031,407 | 9,019,328 | 65.3705 | 4,222,133,380 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,751,012,079 | -9,176,143 | 65.1569 | 4,222,133,380 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,760,188,222 | -2,707,000 | 65.3743 | 4,222,133,380 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,762,895,222 | 3,489,266 | 65.4384 | 4,222,133,380 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,759,405,956 | 325,479 | 65.3557 | 4,222,133,380 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,759,080,477 | -2,588,124 | 65.3480 | 4,222,133,380 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,761,668,601 | -41,776 | 65.4093 | 4,222,133,380 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,761,710,377 | -4,123,429 | 65.4103 | 4,222,133,380 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,765,833,806 | -664,057 | 65.5080 | 4,222,133,380 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,766,497,863 | 4,110,926 | 65.5237 | 4,222,133,380 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,762,386,937 | -2,834,614 | 65.4263 | 4,222,133,380 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,765,221,551 | 3,362,412 | 65.4935 | 4,222,133,380 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,761,859,139 | 10,084,433 | 65.4138 | 4,222,133,380 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,751,774,706 | -2,793,545 | 65.1750 | 4,222,133,380 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,754,568,251 | -14,566,586 | 65.2411 | 4,222,133,380 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,769,134,837 | -17,296 | 65.5862 | 4,222,133,380 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,769,152,133 | 3,813,636 | 65.5866 | 4,222,133,380 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,765,338,497 | -1,010,276 | 65.4962 | 4,222,133,380 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,766,348,773 | 2,177,618 | 65.5202 | 4,222,133,380 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,764,171,155 | 4,602,627 | 65.4686 | 4,222,133,380 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,759,568,528 | 3,444,788 | 65.3596 | 4,222,133,380 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,756,123,740 | -10,783,570 | 65.2780 | 4,222,133,380 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,766,907,310 | -1,396,220 | 65.5334 | 4,222,133,380 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,768,303,530 | -3,804,627 | 65.5665 | 4,222,133,380 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,772,108,157 | -397,507 | 65.6566 | 4,222,133,380 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,772,505,664 | -1,289,468 | 65.6660 | 4,222,133,380 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,773,795,132 | 807,790 | 65.6965 | 4,222,133,380 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,772,987,342 | 1,017,842 | 65.6774 | 4,222,133,380 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,771,969,500 | -672,103 | 65.6533 | 4,222,133,380 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,772,641,603 | -199,163 | 65.6692 | 4,222,133,380 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,772,840,766 | 1,878,230 | 65.6739 | 4,222,133,380 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,770,962,536 | 125,363 | 65.6294 | 4,222,133,380 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,770,837,173 | 689,981 | 65.6265 | 4,222,133,380 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,770,147,192 | 858,726 | 65.6101 | 4,222,133,380 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,769,288,466 | 2,306,539 | 65.5898 | 4,222,133,380 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,766,981,927 | 3,623,755 | 65.5352 | 4,222,133,380 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,763,358,172 | -123,685 | 65.4493 | 4,222,133,380 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,763,481,857 | 2,133,391 | 65.4523 | 4,222,133,380 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,761,348,466 | 1,134,475 | 65.4017 | 4,222,133,380 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,760,213,991 | 1,180,429 | 65.3749 | 4,222,133,380 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,759,033,562 | 2,892,418 | 65.3469 | 4,222,133,380 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,756,141,144 | -3,958,574 | 65.2784 | 4,222,133,380 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,760,099,718 | 5,074,707 | 65.3722 | 4,222,133,380 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,755,025,011 | -2,779,492 | 65.2520 | 4,222,133,380 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,757,804,503 | -391,870 | 65.3178 | 4,222,133,380 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,758,196,373 | -15,570 | 65.3271 | 4,222,133,380 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,758,211,943 | 62,351 | 65.3274 | 4,222,133,380 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,758,149,592 | -112,438 | 65.3260 | 4,222,133,380 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,758,262,030 | 365,532 | 65.3286 | 4,222,133,380 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,757,896,498 | 5,596,616 | 65.3200 | 4,222,133,380 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,752,299,882 | -3,832,261 | 65.1874 | 4,222,133,380 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,756,132,143 | -4,040,562 | 65.2782 | 4,222,133,380 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,760,172,705 | 0 | 65.3739 | 4,222,133,380 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,760,172,705 | 3,288,466 | 65.3739 | 4,222,133,380 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,756,884,239 | 780,607 | 65.2960 | 4,222,133,380 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,756,103,632 | -2,539,803 | 65.2775 | 4,222,133,380 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,758,643,435 | -1,305,562 | 65.3377 | 4,222,133,380 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,759,948,997 | -1,971,000 | 65.3686 | 4,222,133,380 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,761,919,997 | 10,107,762 | 65.4153 | 4,222,133,380 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,751,812,235 | -2,290,360 | 65.1759 | 4,222,133,380 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,754,102,595 | -13,786,402 | 65.2301 | 4,222,133,380 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,767,888,997 | 24,545,634 | 65.5566 | 4,222,133,380 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,743,343,363 | -23,724,445 | 64.9753 | 4,222,133,380 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,767,067,808 | 1,216,000 | 65.5372 | 4,222,133,380 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,765,851,808 | -226,719 | 65.5084 | 4,222,133,380 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,766,078,527 | -100,212,890 | 65.5138 | 4,222,133,380 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,866,291,417 | 21,278,090 | 67.8873 | 4,222,133,380 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,845,013,327 | 5,983,000 | 67.3833 | 4,222,133,380 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,839,030,327 | 8,091,606 | 67.2416 | 4,222,133,380 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,830,938,721 | 2,765,510 | 67.0500 | 4,222,133,380 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,828,173,211 | 3,444,000 | 66.9845 | 4,222,133,380 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,824,729,211 | -381,389 | 66.9029 | 4,222,133,380 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,825,110,600 | 11,547,467 | 66.9119 | 4,222,133,380 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,813,563,133 | -4,102,681 | 66.6384 | 4,222,133,380 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,817,665,814 | -7,371,863 | 66.7356 | 4,222,133,380 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,825,037,677 | -919,720 | 66.9102 | 4,222,133,380 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,825,957,397 | -4,812,455 | 66.9320 | 4,222,133,380 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,830,769,852 | -1,440,272 | 67.0460 | 4,222,133,380 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,832,210,124 | 450,112 | 67.0801 | 4,222,133,380 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,831,760,012 | -271,828 | 67.0694 | 4,222,133,380 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,832,031,840 | -4,365,192 | 67.0758 | 4,222,133,380 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,836,397,032 | 0 | 67.1792 | 4,222,133,380 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,836,397,032 | 715,002 | 67.1792 | 4,222,133,380 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,835,682,030 | -1,729,322 | 67.1623 | 4,222,133,380 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,837,411,352 | -3,204,524 | 67.2033 | 4,222,133,380 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,840,615,876 | 0 | 67.2792 | 4,222,133,380 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,840,615,876 | -628,087 | 67.2792 | 4,222,133,380 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,841,243,963 | -2,285,382 | 67.2940 | 4,222,133,380 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,843,529,345 | -1,867,999 | 67.3482 | 4,222,133,380 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,845,397,344 | -625,000 | 67.3924 | 4,222,133,380 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,846,022,344 | 127,000 | 67.4072 | 4,222,133,380 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,845,895,344 | -3,243,000 | 67.4042 | 4,222,133,380 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,849,138,344 | -3,448,292 | 67.4810 | 4,222,133,380 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,852,586,636 | -1,606,000 | 67.5627 | 4,222,133,380 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,854,192,636 | -1,620,226 | 67.6007 | 4,222,133,380 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,855,812,862 | -287,632 | 67.6391 | 4,222,133,380 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,856,100,494 | -1,098,000 | 67.6459 | 4,222,133,380 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,857,198,494 | -1,054,940 | 67.6719 | 4,222,133,380 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,858,253,434 | -1,249,769 | 67.6969 | 4,222,133,380 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,859,503,203 | -733,000 | 67.7265 | 4,222,133,380 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,860,236,203 | 1,387,940 | 67.7439 | 4,222,133,380 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,858,848,263 | -1,164,220 | 67.7110 | 4,222,133,380 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,860,012,483 | 5,933,220 | 67.7386 | 4,222,133,380 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,854,079,263 | -701,997 | 67.5980 | 4,222,133,380 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,854,781,260 | 734,000 | 67.6147 | 4,222,133,380 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,854,047,260 | 12,998,000 | 67.5973 | 4,222,133,380 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,841,049,260 | -4,335,132 | 67.2894 | 4,222,133,380 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,845,384,392 | -2,587,000 | 67.3921 | 4,222,133,380 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,847,971,392 | -1,200,000 | 67.4534 | 4,222,133,380 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,849,171,392 | 2,109,000 | 67.4818 | 4,222,133,380 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,847,062,392 | 1,457,000 | 67.4318 | 4,222,133,380 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,845,605,392 | -4,371,284 | 67.3973 | 4,222,133,380 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,849,976,676 | -8,836,617 | 67.5009 | 4,222,133,380 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,858,813,293 | -1,932,250 | 67.7102 | 4,222,133,380 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,860,745,543 | 10,075,316 | 67.7559 | 4,222,133,380 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,850,670,227 | 265,000 | 67.5173 | 4,222,133,380 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,850,405,227 | -2,425,000 | 67.5110 | 4,222,133,380 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,852,830,227 | 1,024,454 | 67.5685 | 4,222,133,380 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,851,805,773 | -7,150,520 | 67.5442 | 4,222,133,380 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,858,956,293 | -1,375,182 | 67.7135 | 4,222,133,380 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,860,331,475 | -7,467,000 | 67.7461 | 4,222,133,380 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,867,798,475 | -2,710,950 | 67.9230 | 4,222,133,380 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,870,509,425 | -2,288,000 | 67.9872 | 4,222,133,380 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,872,797,425 | -13,543,000 | 68.0414 | 4,222,133,380 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,886,340,425 | 10,769,000 | 68.3621 | 4,222,133,380 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,875,571,425 | -12,297,000 | 68.1071 | 4,222,133,380 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,887,868,425 | 9,537,000 | 68.3983 | 4,222,133,380 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,878,331,425 | 1,999,071 | 68.1724 | 4,222,133,380 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,876,332,354 | -513,000 | 68.1251 | 4,222,133,380 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,876,845,354 | -7,488,860 | 68.1372 | 4,222,133,380 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,884,334,214 | -2,119,814 | 68.3146 | 4,222,133,380 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,886,454,028 | 8,280,000 | 68.3648 | 4,222,133,380 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,878,174,028 | 95,000 | 68.1687 | 4,222,133,380 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,878,079,028 | 756,400 | 68.1665 | 4,222,133,380 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,877,322,628 | -6,905,300 | 68.1485 | 4,222,133,380 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,884,227,928 | 7,043,000 | 68.3121 | 4,222,133,380 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,877,184,928 | -2,160,000 | 68.1453 | 4,222,133,380 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,879,344,928 | -6,386,000 | 68.1964 | 4,222,133,380 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,885,730,928 | 6,915,000 | 68.3477 | 4,222,133,380 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,878,815,928 | -6,057,597 | 68.1839 | 4,222,133,380 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,884,873,525 | -738,000 | 68.3274 | 4,222,133,380 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,885,611,525 | -343,395 | 68.3449 | 4,222,133,380 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,885,954,920 | -3,511,807 | 68.3530 | 4,222,133,380 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,889,466,727 | 485,000 | 68.4362 | 4,222,133,380 | 2020-09-25 |
| 1289 | 2020-09-28 | 2,888,981,727 | 2,720,000 | 68.4247 | 4,222,133,380 | 2020-09-25 |
| 1290 | 2020-09-25 | 2,886,261,727 | -2,035,000 | 68.3603 | 4,222,133,380 | 2020-09-25 |
| 1291 | 2020-09-24 | 2,888,296,727 | 1,913,000 | 68.7341 | 4,202,133,380 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,886,383,727 | -2,114,000 | 68.6885 | 4,202,133,380 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,888,497,727 | -2,837,479 | 68.7388 | 4,202,133,380 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,891,335,206 | -50,975 | 68.8064 | 4,202,133,380 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,891,386,181 | -454,160 | 68.8076 | 4,202,133,380 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,891,840,341 | -1,374,917 | 68.8184 | 4,202,133,380 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,893,215,258 | -2,928,708 | 68.8511 | 4,202,133,380 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,896,143,966 | 8,704,262 | 68.9208 | 4,202,133,380 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,887,439,704 | 19,528,936 | 68.7137 | 4,202,133,380 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,867,910,768 | 4,401,788 | 68.2489 | 4,202,133,380 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,863,508,980 | 3,732,000 | 68.1442 | 4,202,133,380 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,859,776,980 | 707,000 | 68.0554 | 4,202,133,380 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,859,069,980 | -26,150,547 | 68.0385 | 4,202,133,380 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,885,220,527 | -15,549,036 | 68.6609 | 4,202,133,380 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,900,769,563 | 800,606 | 69.0309 | 4,202,133,380 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,899,968,957 | 917,230 | 69.0118 | 4,202,133,380 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,899,051,727 | -2,384,208 | 68.9900 | 4,202,133,380 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,901,435,935 | 3,409,200 | 69.0467 | 4,202,133,380 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,898,026,735 | 2,918,000 | 68.9656 | 4,202,133,380 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,895,108,735 | 871,216 | 68.8962 | 4,202,133,380 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,894,237,519 | 7,422,314 | 68.8754 | 4,202,133,380 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,886,815,205 | 5,073,470 | 68.6988 | 4,202,133,380 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,881,741,735 | 583,712 | 68.5781 | 4,202,133,380 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,881,158,023 | 11,016,000 | 68.5642 | 4,202,133,380 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,870,142,023 | 445,000 | 68.3020 | 4,202,133,380 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,869,697,023 | -1,829,600 | 68.2914 | 4,202,133,380 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,871,526,623 | -2,413,110 | 68.3350 | 4,202,133,380 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,873,939,733 | -4,286,400 | 68.3924 | 4,202,133,380 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,878,226,133 | 4,996,110 | 68.4944 | 4,202,133,380 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,873,230,023 | -748,000 | 68.3755 | 4,202,133,380 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,873,978,023 | -769,000 | 68.3933 | 4,202,133,380 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,874,747,023 | -680,000 | 68.4116 | 4,202,133,380 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,875,427,023 | -40,970 | 68.4278 | 4,202,133,380 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,875,467,993 | -530,000 | 68.4288 | 4,202,133,380 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,875,997,993 | -254,848 | 68.4414 | 4,202,133,380 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,876,252,841 | -1,384,948 | 68.4474 | 4,202,133,380 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,877,637,789 | 131,150 | 68.4804 | 4,202,133,380 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,877,506,639 | -5,146,450 | 68.4773 | 4,202,133,380 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,882,653,089 | -2,308,402 | 68.5998 | 4,202,133,380 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,884,961,491 | -4,242,000 | 68.6547 | 4,202,133,380 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,889,203,491 | 2,252,609 | 68.7556 | 4,202,133,380 | 2020-07-27 |
| 1332 | 2020-07-29 | 2,886,950,882 | -679,000 | 68.7020 | 4,202,133,380 | 2020-07-27 |
| 1333 | 2020-07-28 | 2,887,629,882 | 999,000 | 68.7182 | 4,202,133,380 | 2020-07-27 |
| 1334 | 2020-07-27 | 2,886,630,882 | 963,402 | 68.6944 | 4,202,133,380 | 2020-07-27 |
| 1335 | 2020-07-24 | 2,885,667,480 | 102,774 | 68.9999 | 4,182,133,380 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,885,564,706 | -6,602,000 | 68.9974 | 4,182,133,380 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,892,166,706 | 3,151,000 | 69.1553 | 4,182,133,380 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,889,015,706 | -2,590,000 | 69.0800 | 4,182,133,380 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,891,605,706 | -51,030 | 69.1419 | 4,182,133,380 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,891,656,736 | 2,953,030 | 69.1431 | 4,182,133,380 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,888,703,706 | -2,054,000 | 69.0725 | 4,182,133,380 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,890,757,706 | -697,000 | 69.1216 | 4,182,133,380 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,891,454,706 | -7,114,800 | 69.1383 | 4,182,133,380 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,898,569,506 | -1,304,701 | 69.3084 | 4,182,133,380 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,899,874,207 | -1,760,046 | 69.3396 | 4,182,133,380 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,901,634,253 | -5,962,730 | 69.3817 | 4,182,133,380 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,907,596,983 | -7,229,070 | 69.5243 | 4,182,133,380 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,914,826,053 | 3,684,000 | 69.6971 | 4,182,133,380 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,911,142,053 | 30,749,202 | 69.6090 | 4,182,133,380 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,880,392,851 | -1,005,352 | 68.8738 | 4,182,133,380 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,881,398,203 | 1,652,062 | 68.8978 | 4,182,133,380 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,879,746,141 | 6,184,760 | 68.8583 | 4,182,133,380 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,873,561,381 | 17,305,000 | 68.7104 | 4,182,133,380 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,856,256,381 | 2,053,000 | 68.2966 | 4,182,133,380 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,854,203,381 | -9,039,421 | 68.2475 | 4,182,133,380 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,863,242,802 | -13,947,767 | 68.4637 | 4,182,133,380 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,877,190,569 | -7,395,527 | 68.7972 | 4,182,133,380 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,884,586,096 | 1,722,000 | 68.9740 | 4,182,133,380 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,882,864,096 | 1,466,701 | 68.9329 | 4,182,133,380 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,881,397,395 | 2,558,350 | 68.8978 | 4,182,133,380 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,878,839,045 | -1,689,000 | 68.8366 | 4,182,133,380 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,880,528,045 | -5,280,900 | 68.8770 | 4,182,133,380 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,885,808,945 | 1,477,157 | 69.0033 | 4,182,133,380 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,884,331,788 | 967,000 | 68.9680 | 4,182,133,380 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,883,364,788 | -5,406,000 | 68.9448 | 4,182,133,380 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,888,770,788 | 263,133 | 69.0741 | 4,182,133,380 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,888,507,655 | -471,330 | 69.0678 | 4,182,133,380 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,888,978,985 | -1,658,000 | 69.0791 | 4,182,133,380 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,890,636,985 | 867,330 | 69.1187 | 4,182,133,380 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,889,769,655 | -1,374,000 | 69.0980 | 4,182,133,380 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,891,143,655 | -1,264,000 | 69.1308 | 4,182,133,380 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,892,407,655 | -444,683 | 69.1611 | 4,182,133,380 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,892,852,338 | -349,024 | 69.1717 | 4,182,133,380 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,893,201,362 | 1,247,775 | 69.1800 | 4,182,133,380 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,891,953,587 | -3,378,000 | 69.1502 | 4,182,133,380 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,895,331,587 | 2,732,000 | 69.2310 | 4,182,133,380 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,892,599,587 | -5,207,000 | 69.1656 | 4,182,133,380 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,897,806,587 | -2,212,000 | 69.2902 | 4,182,133,380 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,900,018,587 | 453,000 | 69.3430 | 4,182,133,380 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,899,565,587 | 3,157,000 | 69.3322 | 4,182,133,380 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,896,408,587 | -5,248,000 | 69.2567 | 4,182,133,380 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,901,656,587 | 807,032 | 69.3822 | 4,182,133,380 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,900,849,555 | -2,005,000 | 69.3629 | 4,182,133,380 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,902,854,555 | -5,298,070 | 69.4109 | 4,182,133,380 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,908,152,625 | -3,150,000 | 69.5375 | 4,182,133,380 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,911,302,625 | 2,755,070 | 69.6129 | 4,182,133,380 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,908,547,555 | -2,425,000 | 69.5470 | 4,182,133,380 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,910,972,555 | -1,460,905 | 69.6050 | 4,182,133,380 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,912,433,460 | 3,238,000 | 69.6399 | 4,182,133,380 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,909,195,460 | -1,927,330 | 69.5625 | 4,182,133,380 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,911,122,790 | -3,516,464 | 69.6086 | 4,182,133,380 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,914,639,254 | -4,883,000 | 69.6926 | 4,182,133,380 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,919,522,254 | 1,145,330 | 69.8094 | 4,182,133,380 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,918,376,924 | -192,340 | 69.7820 | 4,182,133,380 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,918,569,264 | -4,995,660 | 69.7866 | 4,182,133,380 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,923,564,924 | 790,877 | 69.9061 | 4,182,133,380 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,922,774,047 | -7,779,000 | 69.8872 | 4,182,133,380 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,930,553,047 | -2,161,000 | 70.0732 | 4,182,133,380 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,932,714,047 | -2,094,730 | 70.1248 | 4,182,133,380 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,934,808,777 | -1,677,000 | 70.1749 | 4,182,133,380 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,936,485,777 | 3,155,139 | 70.2150 | 4,182,133,380 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,933,330,638 | -840,725 | 70.1396 | 4,182,133,380 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,934,171,363 | -2,200,000 | 70.1597 | 4,182,133,380 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,936,371,363 | -2,755,479 | 70.2123 | 4,182,133,380 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,939,126,842 | -2,316,515 | 70.2782 | 4,182,133,380 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,941,443,357 | 1,036,267 | 70.3336 | 4,182,133,380 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,940,407,090 | -2,402,183 | 70.3088 | 4,182,133,380 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,942,809,273 | 5,148,970 | 70.3662 | 4,182,133,380 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,937,660,303 | -7,732,743 | 70.2431 | 4,182,133,380 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,945,393,046 | 5,018,651 | 70.4280 | 4,182,133,380 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,940,374,395 | -14,332,000 | 70.3080 | 4,182,133,380 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,954,706,395 | 6,426,500 | 70.6507 | 4,182,133,380 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,948,279,895 | -1,473,000 | 70.4970 | 4,182,133,380 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,949,752,895 | 6,859,352 | 70.5323 | 4,182,133,380 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,942,893,543 | -7,586,400 | 70.3682 | 4,182,133,380 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,950,479,943 | -1,475,185 | 70.5496 | 4,182,133,380 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,951,955,128 | -30,693,254 | 70.5849 | 4,182,133,380 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,982,648,382 | 6,003,250 | 71.3188 | 4,182,133,380 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,976,645,132 | -7,564,186 | 71.1753 | 4,182,133,380 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,984,209,318 | 2,294,330 | 71.3561 | 4,182,133,380 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,981,914,988 | 378,000 | 71.3013 | 4,182,133,380 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,981,536,988 | 188,007 | 71.2923 | 4,182,133,380 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,981,348,981 | 6,116,000 | 71.2878 | 4,182,133,380 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,975,232,981 | -7,656,000 | 71.1415 | 4,182,133,380 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,982,888,981 | -2,624,000 | 71.3246 | 4,182,133,380 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,985,512,981 | -1,195,519 | 71.3873 | 4,182,133,380 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,986,708,500 | -8,878,504 | 71.4159 | 4,182,133,380 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,995,587,004 | -1,460,526 | 71.6282 | 4,182,133,380 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,997,047,530 | 2,152,939 | 71.6631 | 4,182,133,380 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,994,894,591 | -8,805,661 | 71.6116 | 4,182,133,380 | 2020-02-29 |
| 1431 | 2020-03-04 | 3,003,700,252 | 1,177,344 | 71.8222 | 4,182,133,380 | 2020-02-29 |
| 1432 | 2020-03-03 | 3,002,522,908 | -308,070 | 71.7940 | 4,182,133,380 | 2020-02-29 |
| 1433 | 2020-03-02 | 3,002,830,978 | 1,093,991 | 71.8014 | 4,182,133,380 | 2020-02-29 |
| 1434 | 2020-02-28 | 3,001,736,987 | 3,795,000 | 71.7753 | 4,182,133,380 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,997,941,987 | 5,167,774 | 71.6845 | 4,182,133,380 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,992,774,213 | 133,290 | 71.5609 | 4,182,133,380 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,992,640,923 | 9,472,800 | 71.5578 | 4,182,133,380 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,983,168,123 | 1,724,000 | 71.3313 | 4,182,133,380 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,981,444,123 | 1,384,000 | 71.2900 | 4,182,133,380 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,980,060,123 | -2,631,000 | 71.2569 | 4,182,133,380 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,982,691,123 | 4,204,850 | 71.3198 | 4,182,133,380 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,978,486,273 | -3,125,000 | 71.2193 | 4,182,133,380 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,981,611,273 | 6,478,572 | 71.2940 | 4,182,133,380 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,975,132,701 | 1,246,401 | 71.1391 | 4,182,133,380 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,973,886,300 | 5,003,000 | 71.1093 | 4,182,133,380 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,968,883,300 | -1,615,359 | 70.9897 | 4,182,133,380 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,970,498,659 | -3,773,720 | 71.0283 | 4,182,133,380 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,974,272,379 | 1,130,303 | 71.1185 | 4,182,133,380 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,973,142,076 | 8,270,395 | 71.0915 | 4,182,133,380 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,964,871,681 | 1,611,568 | 70.8938 | 4,182,133,380 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,963,260,113 | 1,705,803 | 70.8552 | 4,182,133,380 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,961,554,310 | 643,870 | 70.8144 | 4,182,133,380 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,960,910,440 | -2,357,490 | 70.7990 | 4,182,133,380 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,963,267,930 | -9,193,418 | 70.8554 | 4,182,133,380 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,972,461,348 | 2,021,000 | 71.0752 | 4,182,133,380 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,970,440,348 | 3,560,000 | 71.0269 | 4,182,133,380 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,966,880,348 | 0 | 70.9418 | 4,182,133,380 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,966,880,348 | -2,098,804 | 70.9418 | 4,182,133,380 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,968,979,152 | -6,331,000 | 70.9920 | 4,182,133,380 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,975,310,152 | -3,096,320 | 71.1434 | 4,182,133,380 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,978,406,472 | 14,725,500 | 71.2174 | 4,182,133,380 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,963,680,972 | 72,905,158 | 70.8653 | 4,182,133,380 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,890,775,814 | -10,336,411 | 69.1220 | 4,182,133,380 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,901,112,225 | -73,136,166 | 69.3692 | 4,182,133,380 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,974,248,391 | -7,073,760 | 71.1180 | 4,182,133,380 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,981,322,151 | 2,790,164 | 71.2871 | 4,182,133,380 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,978,531,987 | -20,339,000 | 71.2204 | 4,182,133,380 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,998,870,987 | 8,020,840 | 71.7067 | 4,182,133,380 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,990,850,147 | -245,877 | 71.5149 | 4,182,133,380 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,991,096,024 | 814,711 | 71.5208 | 4,182,133,380 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,990,281,313 | 2,208,390 | 71.5013 | 4,182,133,380 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,988,072,923 | 3,023,070 | 71.4485 | 4,182,133,380 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,985,049,853 | -131,027 | 71.3762 | 4,182,133,380 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,985,180,880 | 0 | 71.3794 | 4,182,133,380 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,985,180,880 | 2,572,000 | 71.3794 | 4,182,133,380 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,982,608,880 | 668,260 | 71.3179 | 4,182,133,380 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,981,940,620 | 0 | 71.3019 | 4,182,133,380 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,981,940,620 | 7,333,530 | 71.3019 | 4,182,133,380 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,974,607,090 | 5,678,610 | 71.1265 | 4,182,133,380 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,968,928,480 | -2,376,320 | 70.9908 | 4,182,133,380 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,971,304,800 | 94,578,830 | 71.0476 | 4,182,133,380 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,876,725,970 | 5,201,000 | 68.7861 | 4,182,133,380 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,871,524,970 | 1,062,418 | 68.6617 | 4,182,133,380 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,870,462,552 | 4,546,597 | 68.6363 | 4,182,133,380 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,865,915,955 | -42,662 | 68.5276 | 4,182,133,380 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,865,958,617 | 2,843,958 | 68.5286 | 4,182,133,380 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,863,114,659 | -1,772,780 | 68.4606 | 4,182,133,380 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,864,887,439 | -2,015,200 | 68.5030 | 4,182,133,380 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,866,902,639 | 3,358,000 | 68.5512 | 4,182,133,380 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,863,544,639 | -1,411,182 | 68.4709 | 4,182,133,380 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,864,955,821 | 5,728,000 | 68.5046 | 4,182,133,380 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,859,227,821 | 1,072,490 | 68.3677 | 4,182,133,380 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,858,155,331 | 2,519,510 | 68.3420 | 4,182,133,380 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,855,635,821 | 1,095,600 | 68.2818 | 4,182,133,380 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,854,540,221 | -626,696 | 68.2556 | 4,182,133,380 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,855,166,917 | 2,121,086 | 68.2706 | 4,182,133,380 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,853,045,831 | -506,483 | 68.2199 | 4,182,133,380 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,853,552,314 | -6,538,179 | 68.2320 | 4,182,133,380 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,860,090,493 | 1,393,132 | 68.3883 | 4,182,133,380 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,858,697,361 | 3,397,614 | 68.3550 | 4,182,133,380 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,855,299,747 | 2,661,000 | 68.2738 | 4,182,133,380 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,852,638,747 | -37,514 | 68.2101 | 4,182,133,380 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,852,676,261 | -3,462,488 | 68.2110 | 4,182,133,380 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,856,138,749 | 717,000 | 68.2938 | 4,182,133,380 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,855,421,749 | 7,035,000 | 68.2767 | 4,182,133,380 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,848,386,749 | 154,328,062 | 68.1085 | 4,182,133,380 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,694,058,687 | -163,100 | 64.4183 | 4,182,133,380 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,694,221,787 | 1,213,169 | 64.4222 | 4,182,133,380 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,693,008,618 | 1,699,715 | 64.3932 | 4,182,133,380 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,691,308,903 | 1,268,048 | 64.3525 | 4,182,133,380 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,690,040,855 | 2,839,052 | 64.3222 | 4,182,133,380 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,687,201,803 | 1,361,000 | 64.2543 | 4,182,133,380 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,685,840,803 | 474,586 | 64.2218 | 4,182,133,380 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,685,366,217 | 3,037,000 | 64.2104 | 4,182,133,380 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,682,329,217 | 349,350 | 64.1378 | 4,182,133,380 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,681,979,867 | 1,844,650 | 64.9998 | 4,126,133,380 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,680,135,217 | 724,000 | 64.9551 | 4,126,133,380 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,679,411,217 | 2,186,003 | 64.9376 | 4,126,133,380 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,677,225,214 | 7,691,000 | 64.8846 | 4,126,133,380 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,669,534,214 | -1,387,413 | 64.6982 | 4,126,133,380 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,670,921,627 | -6,022,303 | 64.7318 | 4,126,133,380 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,676,943,930 | 3,166,000 | 64.8778 | 4,126,133,380 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,673,777,930 | -607,890 | 64.8011 | 4,126,133,380 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,674,385,820 | -1,005,704 | 64.8158 | 4,126,133,380 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,675,391,524 | -885,000 | 64.8402 | 4,126,133,380 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,676,276,524 | 1,742,260 | 64.8616 | 4,126,133,380 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,674,534,264 | -3,382,000 | 64.8194 | 4,126,133,380 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,677,916,264 | -1,752,441 | 64.9013 | 4,126,133,380 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,679,668,705 | 614,300 | 64.9438 | 4,126,133,380 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,679,054,405 | 1,549,730 | 64.9289 | 4,126,133,380 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,677,504,675 | -1,577,790 | 64.8914 | 4,126,133,380 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,679,082,465 | 2,563,421 | 64.9296 | 4,126,133,380 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,676,519,044 | -2,221,756 | 64.8675 | 4,126,133,380 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,678,740,800 | -5,812,256 | 64.9213 | 4,126,133,380 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,684,553,056 | -1,665,612 | 65.0622 | 4,126,133,380 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,686,218,668 | -1,814,513 | 65.1026 | 4,126,133,380 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,688,033,181 | 4,475,300 | 65.1465 | 4,126,133,380 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,683,557,881 | -1,679,000 | 65.0381 | 4,126,133,380 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,685,236,881 | -3,503,649 | 65.0788 | 4,126,133,380 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,688,740,530 | -1,060,119 | 65.1637 | 4,126,133,380 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,689,800,649 | 3,347,408 | 65.1894 | 4,126,133,380 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,686,453,241 | 58,489,881 | 65.1083 | 4,126,133,380 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,627,963,360 | -1,241,034 | 63.6907 | 4,126,133,380 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,629,204,394 | -4,185,515 | 63.7208 | 4,126,133,380 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,633,389,909 | 1,194,228 | 63.8222 | 4,126,133,380 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,632,195,681 | -3,380,112 | 63.7933 | 4,126,133,380 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,635,575,793 | 25,838,838 | 63.8752 | 4,126,133,380 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,609,736,955 | -1,893,042 | 63.2490 | 4,126,133,380 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,611,629,997 | -676,000 | 63.2949 | 4,126,133,380 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,612,305,997 | -777,240 | 63.3112 | 4,126,133,380 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,613,083,237 | 4,589,268 | 63.3301 | 4,126,133,380 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,608,493,969 | -12,015,310 | 63.2188 | 4,126,133,380 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,620,509,279 | 417,996 | 63.5100 | 4,126,133,380 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,620,091,283 | 9,149,716 | 63.4999 | 4,126,133,380 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,610,941,567 | -417,000 | 63.2782 | 4,126,133,380 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,611,358,567 | -17,560,796 | 63.2883 | 4,126,133,380 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,628,919,363 | -541,708 | 63.7139 | 4,126,133,380 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,629,461,071 | 2,691,672 | 63.7270 | 4,126,133,380 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,626,769,399 | -601,840 | 63.6618 | 4,126,133,380 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,627,371,239 | 7,469,594 | 63.6764 | 4,126,133,380 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,619,901,645 | 2,694,970 | 63.4953 | 4,126,133,380 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,617,206,675 | 3,133,719 | 63.4300 | 4,126,133,380 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,614,072,956 | 133,000 | 63.3541 | 4,126,133,380 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,613,939,956 | 699,555 | 63.3508 | 4,126,133,380 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,613,240,401 | -1,200,153 | 63.3339 | 4,126,133,380 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,614,440,554 | -1,755,000 | 63.3630 | 4,126,133,380 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,616,195,554 | -1,269,587 | 63.4055 | 4,126,133,380 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,617,465,141 | -890,775 | 63.4363 | 4,126,133,380 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,618,355,916 | -483,770 | 63.4579 | 4,126,133,380 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,618,839,686 | -1,954,246 | 63.4696 | 4,126,133,380 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,620,793,932 | -287,887 | 63.5169 | 4,126,133,380 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,621,081,819 | 940,581 | 63.5239 | 4,126,133,380 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,620,141,238 | -1,394,706 | 63.5011 | 4,126,133,380 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,621,535,944 | -210,710 | 63.5349 | 4,126,133,380 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,621,746,654 | 719,800 | 63.5400 | 4,126,133,380 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,621,026,854 | 3,651,746 | 63.5226 | 4,126,133,380 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,617,375,108 | -2,295,000 | 63.4341 | 4,126,133,380 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,619,670,108 | 3,571,465 | 63.4897 | 4,126,133,380 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,616,098,643 | -1,656,660 | 63.4032 | 4,126,133,380 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,617,755,303 | 3,157,499 | 63.4433 | 4,126,133,380 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,614,597,804 | 3,790,058 | 63.3668 | 4,126,133,380 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,610,807,746 | 3,958,000 | 63.2749 | 4,126,133,380 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,606,849,746 | -1,868,000 | 63.1790 | 4,126,133,380 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,608,717,746 | 4,081,430 | 63.2243 | 4,126,133,380 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,604,636,316 | 5,164,784 | 63.1254 | 4,126,133,380 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,599,471,532 | -6,596,000 | 63.0002 | 4,126,133,380 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,606,067,532 | 7,452,002 | 63.1600 | 4,126,133,380 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,598,615,530 | -2,483,268 | 62.9794 | 4,126,133,380 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,601,098,798 | 2,721,199 | 63.0396 | 4,126,133,380 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,598,377,599 | -529,000 | 62.9737 | 4,126,133,380 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,598,906,599 | -5,800,000 | 62.9865 | 4,126,133,380 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,604,706,599 | 3,333,801 | 63.1271 | 4,126,133,380 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,601,372,798 | 240,000 | 63.0463 | 4,126,133,380 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,601,132,798 | -4,950,813 | 63.0404 | 4,126,133,380 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,606,083,611 | 1,767,000 | 63.1604 | 4,126,133,380 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,604,316,611 | 4,800,256 | 63.1176 | 4,126,133,380 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,599,516,355 | -3,966,000 | 63.0013 | 4,126,133,380 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,603,482,355 | -4,459,598 | 63.0974 | 4,126,133,380 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,607,941,953 | 3,681,143 | 63.2055 | 4,126,133,380 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,604,260,810 | 803,000 | 63.1163 | 4,126,133,380 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,603,457,810 | -379,455 | 63.0968 | 4,126,133,380 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,603,837,265 | -2,684,580 | 63.1060 | 4,126,133,380 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,606,521,845 | -9,628,592 | 63.1711 | 4,126,133,380 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,616,150,437 | -3,742,759 | 63.4044 | 4,126,133,380 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,619,893,196 | 5,556,000 | 63.4951 | 4,126,133,380 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,614,337,196 | -1,396,000 | 63.3605 | 4,126,133,380 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,615,733,196 | -6,165,758 | 63.3943 | 4,126,133,380 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,621,898,954 | -574,000 | 63.5437 | 4,126,133,380 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,622,472,954 | -480,000 | 63.5576 | 4,126,133,380 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,622,952,954 | -818,000 | 63.5693 | 4,126,133,380 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,623,770,954 | -740,732 | 63.5891 | 4,126,133,380 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,624,511,686 | -1,117,758 | 63.6070 | 4,126,133,380 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,625,629,444 | -4,263,000 | 63.6341 | 4,126,133,380 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,629,892,444 | -134,167 | 63.7375 | 4,126,133,380 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,630,026,611 | 13,444,220 | 63.7407 | 4,126,133,380 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,616,582,391 | 515,273 | 63.4149 | 4,126,133,380 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,616,067,118 | 1,520,000 | 63.4024 | 4,126,133,380 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,614,547,118 | -251,000 | 63.3656 | 4,126,133,380 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,614,798,118 | -213,621 | 63.3716 | 4,126,133,380 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,615,011,739 | -6,807,422 | 63.3768 | 4,126,133,380 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,621,819,161 | -2,098,000 | 63.5418 | 4,126,133,380 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,623,917,161 | -11,311,988 | 63.5926 | 4,126,133,380 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,635,229,149 | 805,460 | 63.8668 | 4,126,133,380 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,634,423,689 | 916,460 | 63.8473 | 4,126,133,380 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,633,507,229 | 962,522 | 63.8251 | 4,126,133,380 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,632,544,707 | 820,431 | 63.8017 | 4,126,133,380 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,631,724,276 | 1,923,007 | 63.7819 | 4,126,133,380 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,629,801,269 | -302,000 | 63.7352 | 4,126,133,380 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,630,103,269 | 1,005,000 | 63.7426 | 4,126,133,380 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,629,098,269 | 491,159 | 63.7182 | 4,126,133,380 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,628,607,110 | -4,059,000 | 63.7063 | 4,126,133,380 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,632,666,110 | -4,270,099 | 63.8047 | 4,126,133,380 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,636,936,209 | -7,071,404 | 63.9082 | 4,126,133,380 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,644,007,613 | 1,991,533 | 64.0795 | 4,126,133,380 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,642,016,080 | -2,861,461 | 64.0313 | 4,126,133,380 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,644,877,541 | -741,000 | 64.1006 | 4,126,133,380 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,645,618,541 | 893,221 | 64.1186 | 4,126,133,380 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,644,725,320 | 505,331 | 64.0969 | 4,126,133,380 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,644,219,989 | 3,655,338 | 64.0847 | 4,126,133,380 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,640,564,651 | 2,452,570 | 63.9961 | 4,126,133,380 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,638,112,081 | -3,149,725 | 63.9367 | 4,126,133,380 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,641,261,806 | 1,384,811 | 64.0130 | 4,126,133,380 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,639,876,995 | -4,364,648 | 63.9794 | 4,126,133,380 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,644,241,643 | -14,066,789 | 64.0852 | 4,126,133,380 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,658,308,432 | -8,371,434 | 64.4261 | 4,126,133,380 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,666,679,866 | -5,415,838 | 64.6290 | 4,126,133,380 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,672,095,704 | -735,053 | 64.7603 | 4,126,133,380 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,672,830,757 | -2,627,000 | 64.7781 | 4,126,133,380 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,675,457,757 | -1,606,676 | 64.8418 | 4,126,133,380 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,677,064,433 | 4,071,435 | 64.8807 | 4,126,133,380 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,672,992,998 | -1,613,031 | 64.7820 | 4,126,133,380 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,674,606,029 | -3,957,025 | 64.8211 | 4,126,133,380 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,678,563,054 | -2,054,956 | 64.9170 | 4,126,133,380 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,680,618,010 | 2,884,000 | 64.9668 | 4,126,133,380 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,677,734,010 | -13,425,046 | 64.8969 | 4,126,133,380 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,691,159,056 | -2,092,046 | 65.2223 | 4,126,133,380 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,693,251,102 | -1,552,341 | 65.2730 | 4,126,133,380 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,694,803,443 | -6,836,702 | 65.3106 | 4,126,133,380 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,701,640,145 | 4,864,793 | 65.4763 | 4,126,133,380 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,696,775,352 | -3,482,824 | 65.3584 | 4,126,133,380 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,700,258,176 | 4,251,765 | 65.4428 | 4,126,133,380 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,696,006,411 | -3,836,950 | 65.3398 | 4,126,133,380 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,699,843,361 | -1,347,224 | 65.4328 | 4,126,133,380 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,701,190,585 | -6,803,594 | 65.4654 | 4,126,133,380 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,707,994,179 | -768,045 | 65.6303 | 4,126,133,380 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,708,762,224 | -53,848,000 | 65.6489 | 4,126,133,380 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,762,610,224 | -55,924,468 | 66.9540 | 4,126,133,380 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,818,534,692 | -971,000 | 68.3093 | 4,126,133,380 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,819,505,692 | -627,761 | 68.3329 | 4,126,133,380 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,820,133,453 | -697,123 | 68.3481 | 4,126,133,380 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,820,830,576 | 6,032,597 | 68.3650 | 4,126,133,380 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,814,797,979 | -7,457,937 | 68.2188 | 4,126,133,380 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,822,255,916 | 2,287,000 | 68.3995 | 4,126,133,380 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,819,968,916 | 7,400 | 68.3441 | 4,126,133,380 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,819,961,516 | 5,322,000 | 68.3439 | 4,126,133,380 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,814,639,516 | 5,095,802 | 68.2149 | 4,126,133,380 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,809,543,714 | 8,166,613 | 68.0914 | 4,126,133,380 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,801,377,101 | 1,494,749 | 67.8935 | 4,126,133,380 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,799,882,352 | -7,031,958 | 67.8573 | 4,126,133,380 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,806,914,310 | -2,153,099 | 68.0277 | 4,126,133,380 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,809,067,409 | 22,430 | 68.0799 | 4,126,133,380 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,809,044,979 | -1,531,797 | 68.0794 | 4,126,133,380 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,810,576,776 | -296,920 | 68.1165 | 4,126,133,380 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,810,873,696 | -1,383,000 | 68.1237 | 4,126,133,380 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,812,256,696 | 1,745,291 | 68.1572 | 4,126,133,380 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,810,511,405 | -413,000 | 68.1149 | 4,126,133,380 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,810,924,405 | -474,000 | 68.1249 | 4,126,133,380 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,811,398,405 | -1,903,676 | 68.1364 | 4,126,133,380 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,813,302,081 | 943,000 | 68.1825 | 4,126,133,380 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,812,359,081 | -428,000 | 68.1597 | 4,126,133,380 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,812,787,081 | 3,302,600 | 68.1700 | 4,126,133,380 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,809,484,481 | -2,303,000 | 68.0900 | 4,126,133,380 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,811,787,481 | -1,038,920 | 68.1458 | 4,126,133,380 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,812,826,401 | 10,055,362 | 68.1710 | 4,126,133,380 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,802,771,039 | -9,377,100 | 67.9273 | 4,126,133,380 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,812,148,139 | 0 | 68.1546 | 4,126,133,380 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,812,148,139 | 5,132,000 | 68.1546 | 4,126,133,380 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,807,016,139 | 2,738,000 | 68.0302 | 4,126,133,380 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,804,278,139 | -12,100,392 | 68.6048 | 4,087,583,380 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,816,378,531 | 1,835,000 | 68.9008 | 4,087,583,380 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,814,543,531 | -4,522,000 | 68.8559 | 4,087,583,380 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,819,065,531 | 2,473,756 | 68.9666 | 4,087,583,380 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,816,591,775 | 261,698 | 68.9060 | 4,087,583,380 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,816,330,077 | 3,739,000 | 68.8996 | 4,087,583,380 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,812,591,077 | 9,997,092 | 68.8082 | 4,087,583,380 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,802,593,985 | 9,053,000 | 68.5636 | 4,087,583,380 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,793,540,985 | 4,983,000 | 68.3421 | 4,087,583,380 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,788,557,985 | 3,171,000 | 68.2202 | 4,087,583,380 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,785,386,985 | 8,371,396 | 68.1426 | 4,087,583,380 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,777,015,589 | 1,589,592 | 67.9378 | 4,087,583,380 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,775,425,997 | 11,419,000 | 67.8989 | 4,087,583,380 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,764,006,997 | 4,059,560 | 67.6196 | 4,087,583,380 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,759,947,437 | 7,889,143 | 67.5203 | 4,087,583,380 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,752,058,294 | 3,780,999 | 67.3273 | 4,087,583,380 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,748,277,295 | 3,595,990 | 67.2348 | 4,087,583,380 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,744,681,305 | -1,162,924 | 67.1468 | 4,087,583,380 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,745,844,229 | 524,352 | 67.1752 | 4,087,583,380 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,745,319,877 | -297,780 | 67.1624 | 4,087,583,380 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,745,617,657 | -4,211,572 | 67.1697 | 4,087,583,380 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,749,829,229 | 0 | 67.2727 | 4,087,583,380 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,749,829,229 | 199,134,477 | 67.4387 | 4,077,523,380 | 2018-12-24 |
| 1722 | 2018-12-27 | 2,550,694,752 | 5,449,453 | 62.5550 | 4,077,523,380 | 2018-12-24 |
| 1723 | 2018-12-24 | 2,545,245,299 | 0 | 62.4214 | 4,077,523,380 | 2018-12-24 |
| 1724 | 2018-12-21 | 2,545,245,299 | -19,051,892 | 62.7505 | 4,056,133,380 | 2018-12-07 |
| 1725 | 2018-12-20 | 2,564,297,191 | 870,771 | 63.2202 | 4,056,133,380 | 2018-12-07 |
| 1726 | 2018-12-19 | 2,563,426,420 | 4,492,020 | 63.1988 | 4,056,133,380 | 2018-12-07 |
| 1727 | 2018-12-18 | 2,558,934,400 | 8,796,120 | 63.0880 | 4,056,133,380 | 2018-12-07 |
| 1728 | 2018-12-17 | 2,550,138,280 | 9,354,399 | 62.8712 | 4,056,133,380 | 2018-12-07 |
| 1729 | 2018-12-14 | 2,540,783,881 | 13,671,421 | 62.6405 | 4,056,133,380 | 2018-12-07 |
| 1730 | 2018-12-13 | 2,527,112,460 | 6,468,325 | 62.3035 | 4,056,133,380 | 2018-12-07 |
| 1731 | 2018-12-12 | 2,520,644,135 | 7,473,917 | 62.1440 | 4,056,133,380 | 2018-12-07 |
| 1732 | 2018-12-11 | 2,513,170,218 | 11,395,000 | 61.9598 | 4,056,133,380 | 2018-12-07 |
| 1733 | 2018-12-10 | 2,501,775,218 | 1,007,000 | 61.6788 | 4,056,133,380 | 2018-12-07 |
| 1734 | 2018-12-07 | 2,500,768,218 | 1,923,227 | 61.6540 | 4,056,133,380 | 2018-12-07 |
| 1735 | 2018-12-06 | 2,498,844,991 | 1,296,846 | 61.6218 | 4,055,133,380 | 2018-12-05 |
| 1736 | 2018-12-05 | 2,497,548,145 | 3,205,151 | 61.5898 | 4,055,133,380 | 2018-12-05 |
| 1737 | 2018-12-04 | 2,494,342,994 | -12,456 | 61.8616 | 4,032,133,380 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,494,355,450 | -688,000 | 61.8619 | 4,032,133,380 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,495,043,450 | 9,393,000 | 61.8790 | 4,032,133,380 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,485,650,450 | 760,244 | 61.6460 | 4,032,133,380 | 2018-11-28 |
| 1741 | 2018-11-28 | 2,484,890,206 | 3,299,211 | 61.6272 | 4,032,133,380 | 2018-11-28 |
| 1742 | 2018-11-27 | 2,481,590,995 | -9,898,190 | 64.8979 | 3,823,840,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,491,489,185 | 4,879,852 | 65.1567 | 3,823,840,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,486,609,333 | 4,256,068 | 65.0291 | 3,823,840,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,482,353,265 | 2,066,160 | 64.9178 | 3,823,840,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,480,287,105 | 7,479,831 | 64.8638 | 3,823,840,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,472,807,274 | 2,749,958 | 64.6682 | 3,823,840,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,470,057,316 | 9,348,637 | 64.5963 | 3,823,840,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,460,708,679 | 9,871,770 | 64.3518 | 3,823,840,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,450,836,909 | -1,398,697 | 64.0936 | 3,823,840,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,452,235,606 | 661,000 | 64.1302 | 3,823,840,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,451,574,606 | -109,100 | 64.1129 | 3,823,840,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,451,683,706 | 3,198,000 | 64.1158 | 3,823,840,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,448,485,706 | 7,012,522 | 64.0321 | 3,823,840,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,441,473,184 | 8,309,000 | 63.8487 | 3,823,840,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,433,164,184 | 2,409,000 | 63.6314 | 3,823,840,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,430,755,184 | 1,772,055 | 63.5684 | 3,823,840,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,428,983,129 | 12,216,983 | 63.5221 | 3,823,840,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,416,766,146 | 149,963 | 63.2026 | 3,823,840,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,416,616,183 | 2,782,695 | 63.1987 | 3,823,840,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,413,833,488 | 20,645,991 | 63.1259 | 3,823,840,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,393,187,497 | -17,870,741 | 62.5860 | 3,823,840,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,411,058,238 | 1,953,032 | 63.0533 | 3,823,840,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,409,105,206 | 882,398 | 63.0022 | 3,823,840,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,408,222,808 | -1,705,487 | 62.9792 | 3,823,840,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,409,928,295 | 1,118,638 | 63.0238 | 3,823,840,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,408,809,657 | 438,448 | 62.9945 | 3,823,840,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,408,371,209 | -2,297,000 | 62.9831 | 3,823,840,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,410,668,209 | -171,482 | 63.0431 | 3,823,840,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,410,839,691 | -3,133,124 | 63.0476 | 3,823,840,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,413,972,815 | -3,015,752 | 63.1295 | 3,823,840,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,416,988,567 | 203,117,725 | 63.2084 | 3,823,840,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,213,870,842 | 669,484 | 57.8965 | 3,823,840,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,213,201,358 | 5,092,690 | 57.8790 | 3,823,840,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,208,108,668 | 972,000 | 57.7458 | 3,823,840,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,207,136,668 | -1,152,923 | 57.7204 | 3,823,840,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,208,289,591 | -853,000 | 57.7506 | 3,823,840,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,209,142,591 | -2,165,000 | 57.7729 | 3,823,840,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,211,307,591 | -1,101,000 | 57.8295 | 3,823,840,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,212,408,591 | 3,620,838 | 57.8583 | 3,823,840,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,208,787,753 | 4,187,521 | 57.7636 | 3,823,840,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,204,600,232 | 1,999,820 | 57.6541 | 3,823,840,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,202,600,412 | -3,102,300 | 57.6018 | 3,823,840,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,205,702,712 | 5,709,119 | 57.6829 | 3,823,840,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,199,993,593 | 9,485,653 | 57.5336 | 3,823,840,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,190,507,940 | 49,014,165 | 57.2856 | 3,823,840,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,141,493,775 | 475,000 | 56.0037 | 3,823,840,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,141,018,775 | -5,630,515 | 55.9913 | 3,823,840,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,146,649,290 | -6,985,202 | 56.1386 | 3,823,840,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,153,634,492 | -40,531,712 | 56.3213 | 3,823,840,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,194,166,204 | -2,620,330 | 57.3812 | 3,823,840,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,196,786,534 | 718,623 | 57.4498 | 3,823,840,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,196,067,911 | 1,363,000 | 57.4310 | 3,823,840,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,194,704,911 | 1,989,357 | 57.3953 | 3,823,840,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,192,715,554 | -855,980 | 57.3433 | 3,823,840,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,193,571,534 | -491,392 | 57.3657 | 3,823,840,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,194,062,926 | 4,127,121 | 57.3785 | 3,823,840,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,189,935,805 | 1,532,941 | 57.2706 | 3,823,840,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,188,402,864 | 3,620,980 | 57.2305 | 3,823,840,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,184,781,884 | 5,615,881 | 57.1358 | 3,823,840,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,179,166,003 | 9,011,475 | 56.9889 | 3,823,840,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,170,154,528 | 5,535,715 | 56.7533 | 3,823,840,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,164,618,813 | 34,193,000 | 56.6085 | 3,823,840,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,130,425,813 | 151,139,000 | 55.7143 | 3,823,840,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,979,286,813 | -22,787,830 | 51.7618 | 3,823,840,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,002,074,643 | 5,873,634 | 52.3577 | 3,823,840,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,996,201,009 | 3,903,150 | 52.2041 | 3,823,840,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,992,297,859 | 1,406,868 | 52.1020 | 3,823,840,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,990,890,991 | 3,106,553 | 52.0652 | 3,823,840,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,987,784,438 | 1,780,608 | 51.9840 | 3,823,840,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,986,003,830 | -334,750 | 51.9374 | 3,823,840,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,986,338,580 | -1,613,933 | 51.9462 | 3,823,840,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,987,952,513 | -394,358 | 51.9884 | 3,823,840,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,988,346,871 | 532,904 | 51.9987 | 3,823,840,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,987,813,967 | 2,927,606 | 51.9848 | 3,823,840,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,984,886,361 | -1,523,144 | 51.9082 | 3,823,840,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,986,409,505 | -6,925,767 | 51.9480 | 3,823,840,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,993,335,272 | 148,109,058 | 52.1291 | 3,823,840,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,845,226,214 | -759,700 | 48.2558 | 3,823,840,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,845,985,914 | -1,949,595 | 48.2757 | 3,823,840,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,847,935,509 | 504,342 | 48.3267 | 3,823,840,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,847,431,167 | -456,588 | 48.3135 | 3,823,840,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,847,887,755 | 256,600,706 | 48.3254 | 3,823,840,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,591,287,049 | 3,927,076 | 41.6149 | 3,823,840,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,587,359,973 | 135,903 | 41.5122 | 3,823,840,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,587,224,070 | -474,899 | 41.5086 | 3,823,840,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,587,698,969 | -1,949,817 | 41.5211 | 3,823,840,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,589,648,786 | -413,559 | 41.5721 | 3,823,840,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,590,062,345 | -1,499,420 | 41.5829 | 3,823,840,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,591,561,765 | -1,914,817 | 41.6221 | 3,823,840,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,593,476,582 | 2,979,002 | 41.6722 | 3,823,840,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,590,497,580 | 1,690,833 | 41.5943 | 3,823,840,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,588,806,747 | -2,553,800 | 41.5500 | 3,823,840,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,591,360,547 | -4,215,354 | 41.6168 | 3,823,840,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,595,575,901 | 2,044,404 | 41.7271 | 3,823,840,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,593,531,497 | 494,034 | 41.6736 | 3,823,840,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,593,037,463 | -1,503,592 | 41.6607 | 3,823,840,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,594,541,055 | 2,164,084 | 41.7000 | 3,823,840,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,592,376,971 | -459,979 | 41.6434 | 3,823,840,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,592,836,950 | 57,274 | 41.6554 | 3,823,840,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,592,779,676 | -71,651 | 41.6539 | 3,823,840,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,592,851,327 | -6,918,796 | 41.6558 | 3,823,840,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,599,770,123 | -2,087,733 | 41.8367 | 3,823,840,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,601,857,856 | 1,995,424 | 41.8913 | 3,823,840,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,599,862,432 | 3,921,720 | 41.8392 | 3,823,840,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,595,940,712 | -590,122 | 41.7366 | 3,823,840,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,596,530,834 | -585,987 | 41.7520 | 3,823,840,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,597,116,821 | -2,345,466 | 41.7674 | 3,823,840,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,599,462,287 | 2,736,132 | 41.8287 | 3,823,840,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,596,726,155 | 18,977,605 | 41.7571 | 3,823,840,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,577,748,550 | -1,828,379 | 41.2608 | 3,823,840,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,579,576,929 | 6,281,362 | 41.3087 | 3,823,840,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,573,295,567 | 8,604,436 | 41.1444 | 3,823,840,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,564,691,131 | -3,697,330 | 40.9194 | 3,823,840,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,568,388,461 | 2,316,176 | 41.0161 | 3,823,840,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,566,072,285 | -422,083 | 40.9555 | 3,823,840,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,566,494,368 | 458,810 | 40.9665 | 3,823,840,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,566,035,558 | -2,733,526 | 40.9545 | 3,823,840,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,568,769,084 | 3,193,690 | 41.0260 | 3,823,840,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,565,575,394 | 862,519 | 40.9425 | 3,823,840,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,564,712,875 | 3,469,822 | 40.9199 | 3,823,840,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,561,243,053 | -2,713,559 | 40.8292 | 3,823,840,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,563,956,612 | 1,156,017 | 40.9002 | 3,823,840,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,562,800,595 | 1,195,000 | 40.8699 | 3,823,840,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,561,605,595 | -160,000 | 40.8387 | 3,823,840,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,561,765,595 | 2,502,680 | 40.8429 | 3,823,840,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,559,262,915 | 330,000 | 40.7774 | 3,823,840,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,558,932,915 | 5,685,800 | 40.7688 | 3,823,840,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,553,247,115 | 2,630,000 | 40.6201 | 3,823,840,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,550,617,115 | -369,040 | 40.5513 | 3,823,840,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,550,986,155 | 995,041 | 40.5610 | 3,823,840,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,549,991,114 | 1,959,314 | 40.5349 | 3,823,840,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,548,031,800 | 598,036 | 40.4837 | 3,823,840,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,547,433,764 | 703,522 | 40.4681 | 3,823,840,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,546,730,242 | 1,494,800 | 40.4497 | 3,823,840,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,545,235,442 | 14,151,290 | 40.4106 | 3,823,840,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,531,084,152 | -726,471 | 40.0405 | 3,823,840,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,531,810,623 | 11,702,814 | 40.0595 | 3,823,840,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,520,107,809 | 1,330,332 | 39.7534 | 3,823,840,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,518,777,477 | -997,943 | 39.7186 | 3,823,840,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,519,775,420 | 1,158,084 | 39.7447 | 3,823,840,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,518,617,336 | -3,278,760 | 39.7145 | 3,823,840,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,521,896,096 | -14,842,100 | 39.8002 | 3,823,840,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,536,738,196 | -11,423,192 | 40.1883 | 3,823,840,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,548,161,388 | 794,800 | 40.4871 | 3,823,840,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,547,366,588 | 765,717 | 40.4663 | 3,823,840,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,546,600,871 | 145,794 | 40.4463 | 3,823,840,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,546,455,077 | -4,488,981 | 40.4425 | 3,823,840,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,550,944,058 | -1,969,451 | 40.5599 | 3,823,840,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,552,913,509 | -103,609 | 40.6114 | 3,823,840,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,553,017,118 | 2,796,226 | 40.6141 | 3,823,840,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,550,220,892 | 7,725,604 | 40.5409 | 3,823,840,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,542,495,288 | 1,566,052 | 40.3389 | 3,823,840,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,540,929,236 | 3,854,000 | 40.2980 | 3,823,840,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,537,075,236 | -6,779,000 | 40.1972 | 3,823,840,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,543,854,236 | 6,134,625 | 40.3744 | 3,823,840,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,537,719,611 | 4,572,638 | 40.2140 | 3,823,840,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,533,146,973 | 3,115,910 | 40.0944 | 3,823,840,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,530,031,063 | 4,989,027 | 40.0129 | 3,823,840,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,525,042,036 | -666,362 | 39.8825 | 3,823,840,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,525,708,398 | 5,535,000 | 39.8999 | 3,823,840,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,520,173,398 | -69,555 | 39.7552 | 3,823,840,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,520,242,953 | -836,056 | 39.7570 | 3,823,840,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,521,079,009 | 9,759,386 | 39.7788 | 3,823,840,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,511,319,623 | -3,594,539 | 39.5236 | 3,823,840,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,514,914,162 | 5,956,000 | 39.6176 | 3,823,840,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,508,958,162 | 5,590,000 | 39.4619 | 3,823,840,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,503,368,162 | 5,544,860 | 39.3157 | 3,823,840,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,497,823,302 | 10,888,053 | 39.1707 | 3,823,840,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,486,935,249 | 1,577,598 | 38.8859 | 3,823,840,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,485,357,651 | 6,192,690 | 38.8447 | 3,823,840,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,479,164,961 | 2,540,658 | 38.6827 | 3,823,840,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,476,624,303 | -558,083 | 38.6163 | 3,823,840,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,477,182,386 | -6,779,770 | 38.6309 | 3,823,840,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,483,962,156 | -3,550,800 | 38.8082 | 3,823,840,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,487,512,956 | 315,001 | 38.9010 | 3,823,840,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,487,197,955 | 269,679 | 38.8928 | 3,823,840,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,486,928,276 | -2,285,286 | 38.8857 | 3,823,840,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,489,213,562 | 970,605 | 38.9455 | 3,823,840,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,488,242,957 | 200,670,413 | 38.9201 | 3,823,840,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,287,572,544 | -2,688,124 | 33.6722 | 3,823,840,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,290,260,668 | -836,000 | 33.7425 | 3,823,840,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,291,096,668 | 1,120,679 | 33.7644 | 3,823,840,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,289,975,989 | 3,449,985 | 33.7351 | 3,823,840,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,286,526,004 | 221,015 | 33.6449 | 3,823,840,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,286,304,989 | 430,000 | 33.6391 | 3,823,840,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,285,874,989 | -2,199,000 | 33.6278 | 3,823,840,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,288,073,989 | -2,615,398 | 33.6854 | 3,823,840,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,290,689,387 | -3,131,000 | 33.7537 | 3,823,840,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,293,820,387 | -3,598,999 | 33.8356 | 3,823,840,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,297,419,386 | -7,454,002 | 33.9298 | 3,823,840,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,304,873,388 | -808,027 | 34.1247 | 3,823,840,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,305,681,415 | 250,000,000 | 34.1458 | 3,823,840,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,055,681,415 | -1,401,886 | 27.6079 | 3,823,840,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,057,083,301 | 1,661,278 | 27.6445 | 3,823,840,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,055,422,023 | 5,902,122 | 27.6011 | 3,823,840,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,049,519,901 | -3,162,974 | 27.4468 | 3,823,840,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,052,682,875 | 1,861,707 | 27.5295 | 3,823,840,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,050,821,168 | -1,673,500 | 27.4808 | 3,823,840,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,052,494,668 | -6,009,698 | 27.5245 | 3,823,840,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,058,504,366 | -4,461,470 | 27.6817 | 3,823,840,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,062,965,836 | -3,267,360 | 27.7984 | 3,823,840,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,066,233,196 | -639,232 | 27.8838 | 3,823,840,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,066,872,428 | -266,972 | 27.9006 | 3,823,840,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,067,139,400 | -2,055,676 | 27.9075 | 3,823,840,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,069,195,076 | 2,757,209 | 27.9613 | 3,823,840,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,066,437,867 | -2,672,072 | 27.8892 | 3,823,840,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,069,109,939 | -852,793 | 27.9591 | 3,823,840,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,069,962,732 | -5,781,507 | 27.9814 | 3,823,840,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,075,744,239 | -2,166,001 | 28.1326 | 3,823,840,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,077,910,240 | -812,999 | 28.1892 | 3,823,840,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,078,723,239 | -137,169 | 28.2105 | 3,823,840,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,078,860,408 | -2,513,950 | 28.2141 | 3,823,840,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,081,374,358 | 99,496,000 | 28.2798 | 3,823,840,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 981,878,358 | 2,240,000 | 25.6778 | 3,823,840,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 979,638,358 | 384,953 | 25.6192 | 3,823,840,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 979,253,405 | 2,368,001 | 25.6092 | 3,823,840,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 976,885,404 | 1,192,174 | 25.5472 | 3,823,840,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 975,693,230 | 900,146 | 25.5161 | 3,823,840,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 974,793,084 | -3,326,501 | 25.4925 | 3,823,840,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 978,119,585 | -3,453,000 | 25.5795 | 3,823,840,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 981,572,585 | -4,652,000 | 25.6698 | 3,823,840,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 986,224,585 | -2,232,220 | 25.7915 | 3,823,840,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 988,456,805 | 2,329,304 | 25.8498 | 3,823,840,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 986,127,501 | -3,233,043 | 25.7889 | 3,823,840,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 989,360,544 | -1,369,459 | 25.8735 | 3,823,840,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 990,730,003 | -1,818,384 | 25.9093 | 3,823,840,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 992,548,387 | 1,899,801 | 25.9568 | 3,823,840,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 990,648,586 | -721,000 | 25.9072 | 3,823,840,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 991,369,586 | -577,000 | 25.9260 | 3,823,840,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 991,946,586 | -562,593 | 25.9411 | 3,823,840,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 992,509,179 | -2,155,000 | 25.9558 | 3,823,840,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 994,664,179 | -9,819,346 | 26.0122 | 3,823,840,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,004,483,525 | -1,733,573 | 26.2690 | 3,823,840,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,006,217,098 | -186,000 | 26.3143 | 3,823,840,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,006,403,098 | -141,542,000 | 26.3192 | 3,823,840,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,147,945,098 | 195,000 | 30.0207 | 3,823,840,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,147,750,098 | -13,000 | 30.0156 | 3,823,840,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,147,763,098 | -2,372,000 | 30.0160 | 3,823,840,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,150,135,098 | 468,773 | 30.0780 | 3,823,840,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,149,666,325 | -2,069,000 | 30.0658 | 3,823,840,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,151,735,325 | 2,340,079 | 30.1199 | 3,823,840,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,149,395,246 | -3,371,000 | 30.0587 | 3,823,840,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,152,766,246 | 268,701 | 30.1468 | 3,823,840,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,152,497,545 | -1,629,200 | 30.1398 | 3,823,840,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,154,126,745 | -1,371,000 | 30.1824 | 3,823,840,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,155,497,745 | -3,801,000 | 30.2183 | 3,823,840,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,159,298,745 | 1,304,000 | 30.3177 | 3,823,840,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,157,994,745 | -1,682,000 | 30.2836 | 3,823,840,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,159,676,745 | -2,412,421 | 30.3275 | 3,823,840,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,162,089,166 | -4,411,617 | 30.3906 | 3,823,840,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,166,500,783 | -725,052 | 30.5060 | 3,823,840,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,167,225,835 | -1,858,951 | 30.5250 | 3,823,840,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,169,084,786 | 149,000 | 30.5736 | 3,823,840,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,168,935,786 | -1,943,782 | 30.5697 | 3,823,840,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,170,879,568 | -725,100 | 30.6205 | 3,823,840,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,171,604,668 | -1,504,000 | 30.6395 | 3,823,840,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,173,108,668 | 3,557,778 | 30.6788 | 3,823,840,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,169,550,890 | -1,546,294 | 30.5858 | 3,823,840,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,171,097,184 | -20,715 | 30.6262 | 3,823,840,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,171,117,899 | 368,389 | 30.6267 | 3,823,840,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,170,749,510 | -1,873,942 | 30.6171 | 3,823,840,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,172,623,452 | 1,304,987 | 30.6661 | 3,823,840,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,171,318,465 | -185,446 | 30.6320 | 3,823,840,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,171,503,911 | -734,083 | 30.6368 | 3,823,840,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,172,237,994 | 468,192 | 30.6560 | 3,823,840,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,171,769,802 | -3,181,788 | 30.6438 | 3,823,840,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,174,951,590 | 2,885,209 | 30.7270 | 3,823,840,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,172,066,381 | 241,591 | 30.6516 | 3,823,840,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,171,824,790 | 219,400 | 30.6452 | 3,823,840,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,171,605,390 | -1,230,103 | 30.6395 | 3,823,840,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,172,835,493 | 16,639,313 | 30.6717 | 3,823,840,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,156,196,180 | 2,650,715 | 30.2365 | 3,823,840,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,153,545,465 | 806,980 | 30.1672 | 3,823,840,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,152,738,485 | -870,123 | 30.1461 | 3,823,840,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,153,608,608 | -2,384,379 | 30.1689 | 3,823,840,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,155,992,987 | -1,256,316 | 30.2312 | 3,823,840,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,157,249,303 | 667,254 | 30.2641 | 3,823,840,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,156,582,049 | -1,682,123 | 30.2466 | 3,823,840,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,158,264,172 | -3,063,148 | 30.2906 | 3,823,840,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,161,327,320 | 3,206,601 | 30.3707 | 3,823,840,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,158,120,719 | -463,100 | 30.2869 | 3,823,840,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,158,583,819 | 400,000 | 30.2990 | 3,823,840,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,158,183,819 | -3,015,499 | 30.2885 | 3,823,840,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,161,199,318 | 4,763,021 | 30.3674 | 3,823,840,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,156,436,297 | -2,584,674 | 30.2428 | 3,823,840,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,159,020,971 | 3,996,894 | 30.3104 | 3,823,840,000 | 2017-09-06 |
| 2028 | 2017-09-28 | 1,155,024,077 | -2,828,336 | 30.2059 | 3,823,840,000 | 2017-09-06 |
| 2029 | 2017-09-27 | 1,157,852,413 | -6,342,664 | 30.2798 | 3,823,840,000 | 2017-09-06 |
| 2030 | 2017-09-26 | 1,164,195,077 | -945,675 | 30.4457 | 3,823,840,000 | 2017-09-06 |
| 2031 | 2017-09-25 | 1,165,140,752 | -5,456,304 | 30.4704 | 3,823,840,000 | 2017-09-06 |
| 2032 | 2017-09-22 | 1,170,597,056 | -425,447 | 30.6131 | 3,823,840,000 | 2017-09-06 |
| 2033 | 2017-09-21 | 1,171,022,503 | 2,293,369 | 30.6243 | 3,823,840,000 | 2017-09-06 |
| 2034 | 2017-09-20 | 1,168,729,134 | -3,092,830 | 30.5643 | 3,823,840,000 | 2017-09-06 |
| 2035 | 2017-09-19 | 1,171,821,964 | 40,471,901 | 30.6452 | 3,823,840,000 | 2017-09-06 |
| 2036 | 2017-09-18 | 1,131,350,063 | -22,480,226 | 29.5868 | 3,823,840,000 | 2017-09-06 |
| 2037 | 2017-09-15 | 1,153,830,289 | 11,426,035 | 30.1746 | 3,823,840,000 | 2017-09-06 |
| 2038 | 2017-09-14 | 1,142,404,254 | -12,914,037 | 29.8758 | 3,823,840,000 | 2017-09-06 |
| 2039 | 2017-09-13 | 1,155,318,291 | 1,964,189 | 30.2136 | 3,823,840,000 | 2017-09-06 |
| 2040 | 2017-09-12 | 1,153,354,102 | 39,626,189 | 30.1622 | 3,823,840,000 | 2017-09-06 |
| 2041 | 2017-09-11 | 1,113,727,913 | 98,092,063 | 29.1259 | 3,823,840,000 | 2017-09-06 |
| 2042 | 2017-09-08 | 1,015,635,850 | 3,881,000 | 26.5606 | 3,823,840,000 | 2017-09-06 |
| 2043 | 2017-09-07 | 1,011,754,850 | 22,750,700 | 26.4591 | 3,823,840,000 | 2017-09-06 |
| 2044 | 2017-09-06 | 989,004,150 | 21,504,095 | 25.8642 | 3,823,840,000 | 2017-09-06 |
| 2045 | 2017-09-05 | 967,500,055 | -268,297,523 | 28.2577 | 3,423,840,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,235,797,578 | -100,477,981 | 36.0939 | 3,423,840,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,336,275,559 | 392,716,652 | 39.0286 | 3,423,840,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 943,558,907 | 602,732 | 27.5585 | 3,423,840,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 942,956,175 | -3,871,485 | 27.5409 | 3,423,840,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 946,827,660 | 3,194,060 | 27.6540 | 3,423,840,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 943,633,600 | 17,832,347 | 27.5607 | 3,423,840,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 925,801,253 | 11,112,308 | 27.0399 | 3,423,840,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 914,688,945 | 1,483,010 | 26.7153 | 3,423,840,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 913,205,935 | 0 | 26.6720 | 3,423,840,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 913,205,935 | 10,030,948 | 26.6720 | 3,423,840,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 903,174,987 | -5,954,001 | 26.3790 | 3,423,840,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 909,128,988 | -32,529,024 | 26.5529 | 3,423,840,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 941,658,012 | 2,651,005 | 27.5030 | 3,423,840,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 939,007,007 | 5,247,000 | 27.4256 | 3,423,840,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 933,760,007 | 224,910 | 27.2723 | 3,423,840,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 933,535,097 | 2,305,633 | 27.2657 | 3,423,840,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 931,229,464 | 5,745,640 | 27.1984 | 3,423,840,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 925,483,824 | -14,196,203 | 27.0306 | 3,423,840,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 939,680,027 | -1,539,400 | 27.4452 | 3,423,840,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 941,219,427 | 7,250,385 | 27.4902 | 3,423,840,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 933,969,042 | 4,378,984 | 27.2784 | 3,423,840,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 929,590,058 | 13,743,318 | 27.1505 | 3,423,840,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 915,846,740 | 5,290,271 | 26.7491 | 3,423,840,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 910,556,469 | -182,130 | 26.5946 | 3,423,840,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 910,738,599 | 14,677,805 | 26.5999 | 3,423,840,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 896,060,794 | 12,460,749 | 26.1712 | 3,423,840,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 883,600,045 | 8,583,544 | 25.8073 | 3,423,840,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 875,016,501 | 14,866,955 | 25.5566 | 3,423,840,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 860,149,546 | 2,434,461 | 25.1224 | 3,423,840,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 857,715,085 | 1,562,138 | 25.0513 | 3,423,840,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 856,152,947 | -635,532 | 25.0056 | 3,423,840,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 856,788,479 | 9,351,933 | 25.0242 | 3,423,840,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 847,436,546 | 1,516,236 | 24.7511 | 3,423,840,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 845,920,310 | 123,600 | 24.7068 | 3,423,840,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 845,796,710 | -11,350,391 | 24.7032 | 3,423,840,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 857,147,101 | -1,562,794 | 25.0347 | 3,423,840,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 858,709,895 | 6,416,256 | 25.0803 | 3,423,840,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 852,293,639 | -921,425 | 24.8929 | 3,423,840,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 853,215,064 | 2,337,466 | 24.9198 | 3,423,840,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 850,877,598 | 2,938,470 | 24.8516 | 3,423,840,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 847,939,128 | -1,411,391 | 24.7657 | 3,423,840,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 849,350,519 | 2,409,723 | 24.8070 | 3,423,840,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 846,940,796 | 3,748,040 | 24.7366 | 3,423,840,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 843,192,756 | 7,141,440 | 24.6271 | 3,423,840,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 836,051,316 | 5,792,559 | 24.4185 | 3,423,840,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 830,258,757 | 5,229,809 | 24.2493 | 3,423,840,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 825,028,948 | 2,904,588 | 24.0966 | 3,423,840,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 822,124,360 | 1,908,426 | 24.0118 | 3,423,840,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 820,215,934 | -3,155,101 | 23.9560 | 3,423,840,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 823,371,035 | -2,940,930 | 24.0482 | 3,423,840,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 826,311,965 | 1,983,503 | 24.1341 | 3,423,840,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 824,328,462 | -2,103,012 | 24.0761 | 3,423,840,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 826,431,474 | -2,273,486 | 24.1376 | 3,423,840,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 828,704,960 | 10,266,034 | 24.2040 | 3,423,840,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 818,438,926 | -4,437,672 | 23.9041 | 3,423,840,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 822,876,598 | 42,725,104 | 24.0337 | 3,423,840,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 780,151,494 | 1,577,168 | 22.7859 | 3,423,840,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 778,574,326 | 1,303,863 | 22.7398 | 3,423,840,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 777,270,463 | -18,118,013 | 22.7017 | 3,423,840,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 795,388,476 | -31,072,196 | 23.2309 | 3,423,840,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 826,460,672 | -1,570,386 | 24.1384 | 3,423,840,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 828,031,058 | -1,908,206 | 24.1843 | 3,423,840,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 829,939,264 | -2,664,128 | 24.2400 | 3,423,840,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 832,603,392 | -276,416 | 24.3178 | 3,423,840,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 832,879,808 | 4,733,015 | 24.3259 | 3,423,840,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 828,146,793 | 9,152,309 | 24.1877 | 3,423,840,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 818,994,484 | -2,705,622 | 23.9203 | 3,423,840,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 821,700,106 | 3,709,653 | 23.9994 | 3,423,840,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 817,990,453 | 1,959,147 | 23.8910 | 3,423,840,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 816,031,306 | 2,097,104 | 23.8338 | 3,423,840,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 813,934,202 | -7,261,456 | 23.7726 | 3,423,840,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 821,195,658 | -322,000 | 23.9846 | 3,423,840,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 821,517,658 | 2,011,546 | 23.9940 | 3,423,840,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 819,506,112 | -3,659,090 | 23.9353 | 3,423,840,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 823,165,202 | -1,415,000 | 24.0422 | 3,423,840,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 824,580,202 | 3,037,680 | 24.0835 | 3,423,840,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 821,542,522 | 1,543,000 | 23.9948 | 3,423,840,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 819,999,522 | 1,629,837 | 23.9497 | 3,423,840,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 818,369,685 | -677,000 | 23.9021 | 3,423,840,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 819,046,685 | -374,200 | 23.9219 | 3,423,840,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 819,420,885 | 250,373 | 23.9328 | 3,423,840,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 819,170,512 | 2,793,191 | 23.9255 | 3,423,840,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 816,377,321 | 4,398,629 | 23.8439 | 3,423,840,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 811,978,692 | 692,277 | 23.7154 | 3,423,840,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 811,286,415 | 703,000 | 23.6952 | 3,423,840,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 810,583,415 | -1,101,185 | 23.6747 | 3,423,840,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 811,684,600 | 489,152 | 23.7068 | 3,423,840,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 811,195,448 | 2,900,000 | 23.6926 | 3,423,840,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 808,295,448 | 1,522,725 | 23.6079 | 3,423,840,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 806,772,723 | 572,000 | 23.5634 | 3,423,840,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 806,200,723 | 3,680,730 | 23.5467 | 3,423,840,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 802,519,993 | 750,531 | 23.4392 | 3,423,840,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 801,769,462 | 1,663,000 | 23.4173 | 3,423,840,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 800,106,462 | 370,000 | 23.3687 | 3,423,840,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 799,736,462 | 674,000 | 23.3579 | 3,423,840,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 799,062,462 | 5,072,000 | 23.3382 | 3,423,840,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 793,990,462 | 4,977,659 | 23.1901 | 3,423,840,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 789,012,803 | 3,143,864 | 23.0447 | 3,423,840,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 785,868,939 | 3,743,341 | 22.9529 | 3,423,840,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 782,125,598 | 203,608 | 22.8435 | 3,423,840,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 781,921,990 | 6,391,022 | 22.8376 | 3,423,840,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 775,530,968 | 1,646,546 | 22.6509 | 3,423,840,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 773,884,422 | 1,493,000 | 22.6028 | 3,423,840,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 772,391,422 | -1,174,330 | 22.5592 | 3,423,840,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 773,565,752 | 2,394,631 | 22.5935 | 3,423,840,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 771,171,121 | 3,132,809 | 22.5236 | 3,423,840,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 768,038,312 | 9,499,736 | 22.4321 | 3,423,840,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 758,538,576 | 5,152,523 | 22.1546 | 3,423,840,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 753,386,053 | 3,576,115 | 22.0041 | 3,423,840,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 749,809,938 | 2,455,717 | 21.8997 | 3,423,840,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 747,354,221 | 3,431,469 | 21.8280 | 3,423,840,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 743,922,752 | 2,504,281 | 21.7277 | 3,423,840,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 741,418,471 | 505,003 | 21.6546 | 3,423,840,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 740,913,468 | 8,834,079 | 21.6398 | 3,423,840,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 732,079,389 | 3,533,489 | 21.3818 | 3,423,840,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 728,545,900 | 2,246,938 | 21.2786 | 3,423,840,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 726,298,962 | -50,622 | 21.2130 | 3,423,840,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 726,349,584 | -1,550,979 | 21.2145 | 3,423,840,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 727,900,563 | 138,071 | 21.2598 | 3,423,840,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 727,762,492 | 4,127,102 | 21.2557 | 3,423,840,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 723,635,390 | 1,457,706 | 21.1352 | 3,423,840,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 722,177,684 | 464,343 | 21.0926 | 3,423,840,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 721,713,341 | 6,038,032 | 21.0791 | 3,423,840,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 715,675,309 | 5,155,407 | 20.9027 | 3,423,840,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 710,519,902 | 1,259,955 | 20.7521 | 3,423,840,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 709,259,947 | 287,000 | 20.7153 | 3,423,840,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 708,972,947 | -3,088,574 | 20.7070 | 3,423,840,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 712,061,521 | -120,000 | 20.7972 | 3,423,840,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 712,181,521 | -2,507,063 | 20.8007 | 3,423,840,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 714,688,584 | -582,000 | 20.8739 | 3,423,840,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 715,270,584 | -116,372 | 20.8909 | 3,423,840,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 715,386,956 | -971,931 | 20.8943 | 3,423,840,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 716,358,887 | -301,552 | 20.9227 | 3,423,840,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 716,660,439 | -2,460,456 | 20.9315 | 3,423,840,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 719,120,895 | -266,704 | 21.0033 | 3,423,840,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 719,387,599 | 1,008,287 | 21.0111 | 3,423,840,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 718,379,312 | 285,800 | 20.9817 | 3,423,840,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 718,093,512 | 896,854 | 20.9733 | 3,423,840,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 717,196,658 | 226,946 | 20.9471 | 3,423,840,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 716,969,712 | 1,810,900 | 20.9405 | 3,423,840,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 715,158,812 | 920,800 | 20.8876 | 3,423,840,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 714,238,012 | 1,455,600 | 20.8607 | 3,423,840,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 712,782,412 | 1,702,400 | 20.8182 | 3,423,840,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 711,080,012 | -165,500 | 20.7685 | 3,423,840,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 711,245,512 | -476,000 | 20.7733 | 3,423,840,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 711,721,512 | 618,000 | 20.7872 | 3,423,840,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 711,103,512 | 1,849,000 | 20.7692 | 3,423,840,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 709,254,512 | -640,000 | 20.7152 | 3,423,840,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 709,894,512 | 0 | 20.7339 | 3,423,840,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 709,894,512 | 100,000 | 20.7339 | 3,423,840,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 709,794,512 | -19,953,000 | 20.7309 | 3,423,840,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 729,747,512 | -42,359 | 21.3137 | 3,423,840,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 729,789,871 | -870,900 | 21.3150 | 3,423,840,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 730,660,771 | -2,339,000 | 21.3404 | 3,423,840,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 732,999,771 | -264,990 | 21.4087 | 3,423,840,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 733,264,761 | -181,000 | 21.4164 | 3,423,840,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 733,445,761 | -1,000,000 | 21.4217 | 3,423,840,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 734,445,761 | -509,000 | 21.4509 | 3,423,840,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 734,954,761 | -391,914 | 21.4658 | 3,423,840,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 735,346,675 | -10,000 | 21.4772 | 3,423,840,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 735,356,675 | 336,600 | 21.4775 | 3,423,840,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 735,020,075 | -653,988 | 21.4677 | 3,423,840,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 735,674,063 | 793,600 | 21.4868 | 3,423,840,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 734,880,463 | 830,200 | 21.4636 | 3,423,840,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 734,050,263 | 332,000 | 21.4394 | 3,423,840,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 733,718,263 | -631,000 | 21.4297 | 3,423,840,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 734,349,263 | 548,000 | 21.4481 | 3,423,840,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 733,801,263 | -181,081 | 21.4321 | 3,423,840,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 733,982,344 | 2,466,000 | 21.4374 | 3,423,840,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 731,516,344 | -117,659,100 | 21.3654 | 3,423,840,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 849,175,444 | 2,094,000 | 24.8018 | 3,423,840,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 847,081,444 | -140,200 | 24.7407 | 3,423,840,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 847,221,644 | 761,091 | 24.7448 | 3,423,840,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 846,460,553 | 146,323 | 24.7225 | 3,423,840,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 846,314,230 | -1,598,000 | 24.7183 | 3,423,840,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 847,912,230 | 122,956,167 | 24.7649 | 3,423,840,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 724,956,063 | -121,917,000 | 21.1738 | 3,423,840,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 846,873,063 | 890,057 | 24.7346 | 3,423,840,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 845,983,006 | 685,000 | 24.7086 | 3,423,840,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 845,298,006 | 1,123,943 | 24.6886 | 3,423,840,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 844,174,063 | 286,957 | 24.6558 | 3,423,840,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 843,887,106 | -1,310,410 | 24.6474 | 3,423,840,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 845,197,516 | -1,583,790 | 24.6857 | 3,423,840,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 846,781,306 | -708,700 | 24.7319 | 3,423,840,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 847,490,006 | 178,000 | 24.7526 | 3,423,840,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 847,312,006 | -1,768,008 | 24.7474 | 3,423,840,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 849,080,014 | 246,205 | 24.7991 | 3,423,840,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 848,833,809 | -574,796 | 24.7919 | 3,423,840,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 849,408,605 | -4,023,000 | 24.8087 | 3,423,840,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 853,431,605 | 772,000 | 24.9262 | 3,423,840,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 852,659,605 | -1,909,000 | 24.9036 | 3,423,840,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 854,568,605 | -5,940,843 | 24.9594 | 3,423,840,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 860,509,448 | -25,190,466 | 25.1329 | 3,423,840,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 885,699,914 | -989,200 | 25.8686 | 3,423,840,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 886,689,114 | -1,139,221 | 25.8975 | 3,423,840,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 887,828,335 | -1,118,000 | 25.9308 | 3,423,840,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 888,946,335 | 422,000 | 25.9634 | 3,423,840,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 888,524,335 | -403,600 | 25.9511 | 3,423,840,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 888,927,935 | -1,569,600 | 25.9629 | 3,423,840,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 890,497,535 | -1,037,000 | 26.0087 | 3,423,840,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 891,534,535 | 1,066,000 | 26.0390 | 3,423,840,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 890,468,535 | -725,295 | 26.0079 | 3,423,840,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 891,193,830 | 683,000 | 26.0291 | 3,423,840,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 890,510,830 | 1,808,000 | 26.0091 | 3,423,840,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 888,702,830 | 596,520 | 25.9563 | 3,423,840,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 888,106,310 | 769,000 | 25.9389 | 3,423,840,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 887,337,310 | -391,376 | 25.9164 | 3,423,840,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 887,728,686 | 2,285,600 | 25.9279 | 3,423,840,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 885,443,086 | 2,120,000 | 25.8611 | 3,423,840,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 883,323,086 | -4,309,615 | 25.7992 | 3,423,840,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 887,632,701 | -1,961,000 | 25.9251 | 3,423,840,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 889,593,701 | -5,195,860 | 25.9823 | 3,423,840,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 894,789,561 | -273,527 | 26.1341 | 3,423,840,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 895,063,088 | 5,782,000 | 26.1421 | 3,423,840,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 889,281,088 | -610,567 | 25.9732 | 3,423,840,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 889,891,655 | 0 | 25.9910 | 3,423,840,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 889,891,655 | -2,198,870 | 25.9910 | 3,423,840,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 892,090,525 | -1,221,200 | 26.0553 | 3,423,840,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 893,311,725 | 3,156,260 | 26.0909 | 3,423,840,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 890,155,465 | 2,124,740 | 25.9987 | 3,423,840,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 888,030,725 | -2,487,437 | 25.9367 | 3,423,840,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 890,518,162 | -994,000 | 26.0093 | 3,423,840,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 891,512,162 | -17,639,000 | 26.0384 | 3,423,840,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 909,151,162 | -246,000 | 26.5536 | 3,423,840,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 909,397,162 | -831,800 | 26.5607 | 3,423,840,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 910,228,962 | 1,191,000 | 26.5850 | 3,423,840,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 909,037,962 | 5,568,000 | 26.5502 | 3,423,840,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 903,469,962 | 1,179,000 | 26.3876 | 3,423,840,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 902,290,962 | 767,000 | 26.3532 | 3,423,840,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 901,523,962 | 339,000 | 26.3308 | 3,423,840,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 901,184,962 | 1,071,000 | 26.3209 | 3,423,840,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 900,113,962 | -102,000 | 26.2896 | 3,423,840,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 900,215,962 | 153,000 | 26.2926 | 3,423,840,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 900,062,962 | 605,000 | 26.2881 | 3,423,840,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 899,457,962 | 649,600 | 26.2704 | 3,423,840,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 898,808,362 | 1,104,000 | 26.2515 | 3,423,840,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 897,704,362 | 948,000 | 26.2192 | 3,423,840,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 896,756,362 | 3,231,000 | 26.1915 | 3,423,840,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 893,525,362 | 1,261,000 | 26.0972 | 3,423,840,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 892,264,362 | 1,926,000 | 26.0603 | 3,423,840,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 890,338,362 | 640,000 | 26.0041 | 3,423,840,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 889,698,362 | 363,000 | 25.9854 | 3,423,840,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 889,335,362 | 268,000 | 25.9748 | 3,423,840,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 889,067,362 | 458,800 | 25.9670 | 3,423,840,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 888,608,562 | 904,000 | 25.9536 | 3,423,840,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 887,704,562 | -520,178 | 25.9272 | 3,423,840,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 888,224,740 | -462,800 | 25.9424 | 3,423,840,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 888,687,540 | 313,000 | 25.9559 | 3,423,840,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 888,374,540 | -987,000 | 25.9467 | 3,423,840,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 889,361,540 | -439,800 | 25.9756 | 3,423,840,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 889,801,340 | -284,000 | 25.9884 | 3,423,840,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 890,085,340 | 487,000 | 25.9967 | 3,423,840,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 889,598,340 | 446,242 | 25.9825 | 3,423,840,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 889,152,098 | -400,000 | 25.9694 | 3,423,840,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 889,552,098 | -406,000 | 25.9811 | 3,423,840,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 889,958,098 | 10,000 | 25.9930 | 3,423,840,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 889,948,098 | 629,000 | 25.9927 | 3,423,840,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 889,319,098 | 383,441 | 25.9743 | 3,423,840,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 888,935,657 | -129,422 | 25.9631 | 3,423,840,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 889,065,079 | 358,593 | 25.9669 | 3,423,840,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 888,706,486 | 191,578 | 25.9564 | 3,423,840,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 888,514,908 | -453,000 | 25.9508 | 3,423,840,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 888,967,908 | 12,306,000 | 25.9641 | 3,423,840,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 876,661,908 | 836,212 | 25.6046 | 3,423,840,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 875,825,696 | -28,200 | 25.5802 | 3,423,840,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 875,853,896 | 2,461,623 | 25.5810 | 3,423,840,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 873,392,273 | 2,002,000 | 25.5091 | 3,423,840,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 871,390,273 | 3,949,727 | 25.4507 | 3,423,840,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 867,440,546 | 1,753,359 | 25.3353 | 3,423,840,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 865,687,187 | 1,558,569 | 25.2841 | 3,423,840,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 864,128,618 | 1,306,619 | 25.2386 | 3,423,840,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 862,821,999 | 0 | 25.2004 | 3,423,840,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 862,821,999 | 1,506,000 | 25.2004 | 3,423,840,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 861,315,999 | 121,000 | 25.1564 | 3,423,840,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 861,194,999 | -19,000 | 25.1529 | 3,423,840,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 861,213,999 | 1,722,866 | 25.1535 | 3,423,840,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 859,491,133 | 967,964 | 25.1031 | 3,423,840,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 858,523,169 | 1,494,200 | 25.0749 | 3,423,840,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 857,028,969 | 3,238,000 | 25.0312 | 3,423,840,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 853,790,969 | 648,000 | 24.9366 | 3,423,840,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 853,142,969 | 4,843,000 | 24.9177 | 3,423,840,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 848,299,969 | 350,000 | 24.7763 | 3,423,840,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 847,949,969 | 5,003,000 | 24.7661 | 3,423,840,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 842,946,969 | 3,009,000 | 24.6199 | 3,423,840,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 839,937,969 | 427,000 | 24.5320 | 3,423,840,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 839,510,969 | -93,000 | 24.5196 | 3,423,840,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 839,603,969 | 426,000 | 24.5223 | 3,423,840,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 839,177,969 | 464,500 | 24.5098 | 3,423,840,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 838,713,469 | -368,000 | 24.4963 | 3,423,840,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 839,081,469 | 2,658,000 | 24.5070 | 3,423,840,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 836,423,469 | 372,000 | 24.4294 | 3,423,840,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 836,051,469 | -579,000 | 24.4185 | 3,423,840,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 836,630,469 | 2,672,000 | 24.4354 | 3,423,840,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 833,958,469 | 486,000 | 24.3574 | 3,423,840,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 833,472,469 | -245,800 | 24.3432 | 3,423,840,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 833,718,269 | 43,000 | 24.3504 | 3,423,840,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 833,675,269 | -3,314,000 | 24.3491 | 3,423,840,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 836,989,269 | 252,863 | 24.4459 | 3,423,840,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 836,736,406 | 2,096,650 | 24.4385 | 3,423,840,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 834,639,756 | 148,614 | 24.3773 | 3,423,840,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 834,491,142 | 337,321 | 24.3730 | 3,423,840,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 834,153,821 | 443,000 | 24.3631 | 3,423,840,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 833,710,821 | -2,907,000 | 24.3502 | 3,423,840,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 836,617,821 | 177,494 | 24.4351 | 3,423,840,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 836,440,327 | 207,000 | 24.4299 | 3,423,840,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 836,233,327 | 9,016,964 | 24.4238 | 3,423,840,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 827,216,363 | 374,000 | 24.1605 | 3,423,840,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 826,842,363 | -6,564,757 | 24.1496 | 3,423,840,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 833,407,120 | -2,357,000 | 24.3413 | 3,423,840,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 835,764,120 | 56,957 | 24.4101 | 3,423,840,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 835,707,163 | -464,000 | 24.4085 | 3,423,840,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 836,171,163 | 117,000 | 24.4220 | 3,423,840,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 836,054,163 | 38,000 | 24.4186 | 3,423,840,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 836,016,163 | 285,543 | 24.4175 | 3,423,840,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 835,730,620 | -21,332,000 | 24.4092 | 3,423,840,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 857,062,620 | -472,000 | 25.0322 | 3,423,840,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 857,534,620 | -218,000 | 25.0460 | 3,423,840,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 857,752,620 | 142,000 | 25.0524 | 3,423,840,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 857,610,620 | -96,315 | 25.0482 | 3,423,840,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 857,706,935 | 698,639 | 25.0510 | 3,423,840,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 857,008,296 | 120,600 | 25.0306 | 3,423,840,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 856,887,696 | 184,000 | 25.0271 | 3,423,840,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 856,703,696 | -203,000 | 25.0217 | 3,423,840,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 856,906,696 | 40,000 | 25.0277 | 3,423,840,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 856,866,696 | -82,000 | 25.0265 | 3,423,840,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 856,948,696 | 569,915 | 25.0289 | 3,423,840,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 856,378,781 | -105,000 | 25.0122 | 3,423,840,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 856,483,781 | 1,032,000 | 25.0153 | 3,423,840,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 855,451,781 | -1,813,000 | 24.9852 | 3,423,840,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 857,264,781 | 2,613,397 | 25.0381 | 3,423,840,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 854,651,384 | -2,792,000 | 24.9618 | 3,423,840,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 857,443,384 | -455,212 | 25.0433 | 3,423,840,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 857,898,596 | -482,000 | 25.0566 | 3,423,840,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 858,380,596 | 23,807,400 | 25.0707 | 3,423,840,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 834,573,196 | 579,000 | 24.3754 | 3,423,840,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 833,994,196 | -207,000 | 24.3584 | 3,423,840,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 834,201,196 | 90,000 | 24.3645 | 3,423,840,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 834,111,196 | 1,345,872 | 24.3619 | 3,423,840,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 832,765,324 | 162,900 | 24.3226 | 3,423,840,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 832,602,424 | 1,469,691 | 24.3178 | 3,423,840,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 831,132,733 | -540,866 | 24.2749 | 3,423,840,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 831,673,599 | -172,000 | 24.2907 | 3,423,840,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 831,845,599 | -82,000 | 24.2957 | 3,423,840,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 831,927,599 | 8,265,800 | 24.2981 | 3,423,840,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 823,661,799 | 1,173,000 | 24.0567 | 3,423,840,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 822,488,799 | 330,000 | 24.0224 | 3,423,840,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 822,158,799 | 119,905,000 | 24.0128 | 3,423,840,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 702,253,799 | 559,000 | 20.5107 | 3,423,840,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 701,694,799 | -231,000 | 20.4944 | 3,423,840,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 701,925,799 | 316,748 | 20.5011 | 3,423,840,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 701,609,051 | 739,000 | 20.4919 | 3,423,840,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 700,870,051 | 408,000 | 20.4703 | 3,423,840,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 700,462,051 | -88,000 | 20.4584 | 3,423,840,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 700,550,051 | -321,000 | 20.4609 | 3,423,840,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 700,871,051 | 529,000 | 20.4703 | 3,423,840,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 700,342,051 | 2,021,959 | 20.4549 | 3,423,840,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 698,320,092 | -178,000 | 20.3958 | 3,423,840,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 698,498,092 | -72,000 | 20.4010 | 3,423,840,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 698,570,092 | 331,000 | 20.4031 | 3,423,840,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 698,239,092 | -398,000 | 20.3934 | 3,423,840,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 698,637,092 | 1,086,547 | 20.4051 | 3,423,840,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 697,550,545 | 2,323,023 | 20.3733 | 3,423,840,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 695,227,522 | -137,766 | 20.3055 | 3,423,840,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 695,365,288 | 53,000 | 20.3095 | 3,423,840,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 695,312,288 | 748,500 | 20.3080 | 3,423,840,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 694,563,788 | -394,000 | 20.2861 | 3,423,840,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 694,957,788 | 212,000 | 20.2976 | 3,423,840,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 694,745,788 | -153,000 | 20.2914 | 3,423,840,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 694,898,788 | 215,000 | 20.2959 | 3,423,840,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 694,683,788 | 226,000 | 20.2896 | 3,423,840,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 694,457,788 | 861,000 | 20.2830 | 3,423,840,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 693,596,788 | -40,000 | 20.2579 | 3,423,840,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 693,636,788 | 1,518,000 | 20.2590 | 3,423,840,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 692,118,788 | 366,000 | 20.2147 | 3,423,840,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 691,752,788 | 1,352,000 | 20.2040 | 3,423,840,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 690,400,788 | 65,400 | 20.1645 | 3,423,840,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 690,335,388 | 995,600 | 20.1626 | 3,423,840,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 689,339,788 | 263,604 | 20.1335 | 3,423,840,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 689,076,184 | -969,604 | 20.1258 | 3,423,840,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 690,045,788 | -86,000 | 20.1541 | 3,423,840,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 690,131,788 | 1,120,000 | 20.1567 | 3,423,840,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 689,011,788 | -110,000 | 20.1239 | 3,423,840,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 689,121,788 | 733,000 | 20.1272 | 3,423,840,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 688,388,788 | 14,000 | 20.1058 | 3,423,840,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 688,374,788 | 344,000 | 20.1053 | 3,423,840,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 688,030,788 | 72,013 | 20.0953 | 3,423,840,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 687,958,775 | 91,000 | 20.0932 | 3,423,840,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 687,867,775 | -247,017 | 20.0905 | 3,423,840,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 688,114,792 | -1,001 | 20.0977 | 3,423,840,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 688,115,793 | -348,723 | 20.0978 | 3,423,840,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 688,464,516 | -522,400 | 20.1080 | 3,423,840,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 688,986,916 | 383,000 | 20.1232 | 3,423,840,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 688,603,916 | 319,000 | 20.1120 | 3,423,840,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 688,284,916 | 424,000 | 20.1027 | 3,423,840,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 687,860,916 | -96,000 | 20.0903 | 3,423,840,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 687,956,916 | -332,000 | 20.0931 | 3,423,840,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 688,288,916 | -1,302,000 | 20.1028 | 3,423,840,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 689,590,916 | -421,000 | 20.1409 | 3,423,840,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 690,011,916 | 1,588,463 | 20.1532 | 3,423,840,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 688,423,453 | -97,520,400 | 20.1068 | 3,423,840,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 785,943,853 | 43,000 | 22.9550 | 3,423,840,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 785,900,853 | -14,880 | 22.9538 | 3,423,840,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 785,915,733 | -328,000 | 22.9542 | 3,423,840,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 786,243,733 | 260,954 | 22.9638 | 3,423,840,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 785,982,779 | -3,374,000 | 22.9562 | 3,423,840,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 789,356,779 | -926,000 | 23.0547 | 3,423,840,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 790,282,779 | 695,000 | 23.0818 | 3,423,840,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 789,587,779 | 647,000 | 23.0615 | 3,423,840,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 788,940,779 | 524,000 | 23.0426 | 3,423,840,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 788,416,779 | 627,000 | 23.0273 | 3,423,840,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 787,789,779 | 3,000 | 23.0090 | 3,423,840,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 787,786,779 | -379,000 | 23.0089 | 3,423,840,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 788,165,779 | 500,850 | 23.0199 | 3,423,840,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 787,664,929 | 1,813,260 | 23.0053 | 3,423,840,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 785,851,669 | 0 | 22.9523 | 3,423,840,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 785,851,669 | -120,000 | 22.9523 | 3,423,840,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 785,971,669 | -1,495,000 | 22.9559 | 3,423,840,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 787,466,669 | 1,558,478 | 22.9995 | 3,423,840,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 785,908,191 | 0 | 22.9540 | 3,423,840,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 785,908,191 | 652,000 | 22.9540 | 3,423,840,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 785,256,191 | -315,396 | 22.9350 | 3,423,840,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 785,571,587 | -1,161,000 | 22.9442 | 3,423,840,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 786,732,587 | 1,021,600 | 22.9781 | 3,423,840,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 785,710,987 | -264,000 | 22.9482 | 3,423,840,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 785,974,987 | -434,000 | 22.9559 | 3,423,840,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 786,408,987 | -49,000 | 22.9686 | 3,423,840,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 786,457,987 | 392,000 | 22.9701 | 3,423,840,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 786,065,987 | 158,000 | 22.9586 | 3,423,840,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 785,907,987 | -12,000 | 22.9540 | 3,423,840,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 785,919,987 | -34,000 | 22.9543 | 3,423,840,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 785,953,987 | 281,331 | 22.9553 | 3,423,840,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 785,672,656 | 449,000 | 22.9471 | 3,423,840,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 785,223,656 | -233,000 | 22.9340 | 3,423,840,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 785,456,656 | 435,000 | 22.9408 | 3,423,840,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 785,021,656 | -288,000 | 22.9281 | 3,423,840,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 785,309,656 | 10,000 | 22.9365 | 3,423,840,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 785,299,656 | 729,200 | 22.9362 | 3,423,840,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 784,570,456 | 3,707,000 | 22.9149 | 3,423,840,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 780,863,456 | -7,962,000 | 22.8067 | 3,423,840,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 788,825,456 | 224,000 | 23.0392 | 3,423,840,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 788,601,456 | 196,000 | 23.0327 | 3,423,840,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 788,405,456 | 47,800 | 23.0269 | 3,423,840,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 788,357,656 | 85,000 | 23.0255 | 3,423,840,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 788,272,656 | -210,000 | 23.0231 | 3,423,840,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 788,482,656 | -227,000 | 23.0292 | 3,423,840,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 788,709,656 | 18,120 | 23.0358 | 3,423,840,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 788,691,536 | -790,000 | 23.0353 | 3,423,840,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 789,481,536 | 382,000 | 23.0584 | 3,423,840,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 789,099,536 | 613,000 | 23.0472 | 3,423,840,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 788,486,536 | -964,000 | 23.0293 | 3,423,840,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 789,450,536 | 52,000 | 23.0575 | 3,423,840,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 789,398,536 | 635,000 | 23.0559 | 3,423,840,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 788,763,536 | -1,237,600 | 23.0374 | 3,423,840,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 790,001,136 | -508,000 | 23.0735 | 3,423,840,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 790,509,136 | -465,000 | 23.0884 | 3,423,840,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 790,974,136 | -126,800 | 23.1020 | 3,423,840,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 791,100,936 | -447,000 | 23.1057 | 3,423,840,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 791,547,936 | 933,196 | 23.1187 | 3,423,840,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 790,614,740 | -564,000 | 23.0915 | 3,423,840,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 791,178,740 | -1,000 | 23.1079 | 3,423,840,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 791,179,740 | 304,600 | 23.1080 | 3,423,840,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 790,875,140 | -17,600 | 23.0991 | 3,423,840,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 790,892,740 | 136,285 | 23.0996 | 3,423,840,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 790,756,455 | -616,000 | 23.0956 | 3,423,840,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 791,372,455 | 1,085,000 | 23.1136 | 3,423,840,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 790,287,455 | 461,000 | 23.0819 | 3,423,840,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 789,826,455 | 570,000 | 23.0684 | 3,423,840,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 789,256,455 | 188,000 | 23.0518 | 3,423,840,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 789,068,455 | -435,000 | 23.0463 | 3,423,840,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 789,503,455 | 74,000 | 23.0590 | 3,423,840,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 789,429,455 | 259,600 | 23.0568 | 3,423,840,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 789,169,855 | 696,000 | 23.0493 | 3,423,840,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 788,473,855 | 293,000 | 23.0289 | 3,423,840,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 788,180,855 | 1,154,600 | 23.0204 | 3,423,840,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 787,026,255 | -19,000 | 22.9867 | 3,423,840,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 787,045,255 | -65,000 | 22.9872 | 3,423,840,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 787,110,255 | 1,000 | 22.9891 | 3,423,840,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 787,109,255 | 271,000 | 22.9891 | 3,423,840,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 786,838,255 | 524,000 | 22.9812 | 3,423,840,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 786,314,255 | 2,000 | 22.9659 | 3,423,840,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 786,312,255 | -176,000 | 22.9658 | 3,423,840,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 786,488,255 | -1,122,000 | 22.9709 | 3,423,840,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 787,610,255 | 117,048 | 23.0037 | 3,423,840,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 787,493,207 | 394,000 | 23.0003 | 3,423,840,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 787,099,207 | 722,000 | 22.9888 | 3,423,840,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 786,377,207 | 451,515 | 22.9677 | 3,423,840,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 785,925,692 | -577,000 | 22.9545 | 3,423,840,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 786,502,692 | -767,700 | 22.9714 | 3,423,840,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 787,270,392 | 2,347,445 | 22.9938 | 3,423,840,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 784,922,947 | -138,000 | 22.9252 | 3,423,840,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 785,060,947 | 154,860 | 22.9293 | 3,423,840,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 784,906,087 | -331,000 | 22.9247 | 3,423,840,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 785,237,087 | 58,000 | 22.9344 | 3,423,840,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 785,179,087 | -42,000 | 22.9327 | 3,423,840,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 785,221,087 | 35,000 | 22.9339 | 3,423,840,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 785,186,087 | 5,198,000 | 22.9329 | 3,423,840,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 779,988,087 | 3,059,000 | 22.7811 | 3,423,840,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 776,929,087 | -2,282,000 | 22.6917 | 3,423,840,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 779,211,087 | -9,087,332 | 22.7584 | 3,423,840,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 788,298,419 | -1,995,000 | 23.0238 | 3,423,840,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 790,293,419 | 271,000 | 23.0821 | 3,423,840,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 790,022,419 | -490,000 | 23.0742 | 3,423,840,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 790,512,419 | 51,000 | 23.0885 | 3,423,840,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 790,461,419 | -257,000 | 23.0870 | 3,423,840,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 790,718,419 | 29,723,000 | 23.0945 | 3,423,840,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 760,995,419 | 965,000 | 22.2264 | 3,423,840,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 760,030,419 | -161,000 | 22.1982 | 3,423,840,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 760,191,419 | -1,234,000 | 22.2029 | 3,423,840,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 761,425,419 | -30,379,000 | 22.2389 | 3,423,840,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 791,804,419 | -282,000 | 23.1262 | 3,423,840,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 792,086,419 | -6,000 | 23.1344 | 3,423,840,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 792,092,419 | 27,000 | 23.1346 | 3,423,840,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 792,065,419 | -98,000 | 23.1338 | 3,423,840,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 792,163,419 | 29,076,350 | 23.1367 | 3,423,840,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 763,087,069 | 30,000 | 22.2875 | 3,423,840,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 763,057,069 | -475,000 | 22.2866 | 3,423,840,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 763,532,069 | 287,000 | 22.3005 | 3,423,840,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 763,245,069 | 23,000 | 22.2921 | 3,423,840,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 763,222,069 | 288,000 | 22.2914 | 3,423,840,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 762,934,069 | -587,000 | 22.2830 | 3,423,840,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 763,521,069 | 27,000 | 22.3001 | 3,423,840,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 763,494,069 | -881,400 | 22.2994 | 3,423,840,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 764,375,469 | -2,048,000 | 22.3251 | 3,423,840,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 766,423,469 | -1,310,000 | 22.3849 | 3,423,840,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 767,733,469 | -1,026,000 | 22.4232 | 3,423,840,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 768,759,469 | -2,033,000 | 22.4531 | 3,423,840,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 770,792,469 | 182,686 | 22.5125 | 3,423,840,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 770,609,783 | -198,000 | 22.5072 | 3,423,840,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 770,807,783 | 447,646 | 22.5130 | 3,423,840,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 770,360,137 | 625,000 | 22.4999 | 3,423,840,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 769,735,137 | 220,000 | 22.4816 | 3,423,840,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 769,515,137 | 293,000 | 22.4752 | 3,423,840,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 769,222,137 | -2,290,845 | 22.4666 | 3,423,840,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 771,512,982 | -1,394,000 | 22.5336 | 3,423,840,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 772,906,982 | 8,200 | 22.5743 | 3,423,840,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 772,898,782 | -1,116,000 | 22.5740 | 3,423,840,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 774,014,782 | 288,000 | 22.6066 | 3,423,840,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 773,726,782 | 238,000 | 22.5982 | 3,423,840,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 773,488,782 | 545,000 | 22.5913 | 3,423,840,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 772,943,782 | -165,000 | 22.5753 | 3,423,840,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 773,108,782 | 526,000 | 22.5802 | 3,423,840,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 772,582,782 | 999,000 | 22.5648 | 3,423,840,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 771,583,782 | 1,292,000 | 22.5356 | 3,423,840,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 770,291,782 | 317,000 | 22.4979 | 3,423,840,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 769,974,782 | 69,000 | 22.4886 | 3,423,840,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 769,905,782 | -1,639,008 | 22.4866 | 3,423,840,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 771,544,790 | -1,006,000 | 22.5345 | 3,423,840,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 772,550,790 | 1,451,000 | 22.5639 | 3,423,840,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 771,099,790 | -6,986,000 | 22.5215 | 3,423,840,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 778,085,790 | 1,016,000 | 22.7255 | 3,423,840,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 777,069,790 | -1,067,000 | 22.6959 | 3,423,840,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 778,136,790 | 1,167,000 | 22.7270 | 3,423,840,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 776,969,790 | 170,000 | 22.6929 | 3,423,840,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 776,799,790 | 2,188,000 | 22.6880 | 3,423,840,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 774,611,790 | -795,000 | 22.6241 | 3,423,840,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 775,406,790 | -678,000 | 22.6473 | 3,423,840,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 776,084,790 | 59,000 | 22.6671 | 3,423,840,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 776,025,790 | -206,400 | 22.6654 | 3,423,840,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 776,232,190 | 640,000 | 22.6714 | 3,423,840,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 775,592,190 | -103,000 | 22.6527 | 3,423,840,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 775,695,190 | 115,071 | 22.6557 | 3,423,840,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 775,580,119 | 325,000 | 22.6523 | 3,423,840,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 775,255,119 | -159,000 | 22.6429 | 3,423,840,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 775,414,119 | -607,000 | 22.6475 | 3,423,840,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 776,021,119 | 728,000 | 22.6652 | 3,423,840,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 775,293,119 | 93,000 | 22.6440 | 3,423,840,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 775,200,119 | 728,001 | 22.6412 | 3,423,840,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 774,472,118 | 465,000 | 22.6200 | 3,423,840,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 774,007,118 | 466,600 | 22.6064 | 3,423,840,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 773,540,518 | 774,400 | 22.5928 | 3,423,840,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 772,766,118 | -2,367,327 | 22.5702 | 3,423,840,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 775,133,445 | 293,000 | 22.6393 | 3,423,840,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 774,840,445 | 58,000 | 22.6307 | 3,423,840,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 774,782,445 | -1,077,001 | 22.6290 | 3,423,840,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 775,859,446 | -774,000 | 22.6605 | 3,423,840,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 776,633,446 | -776,344 | 22.6831 | 3,423,840,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 777,409,790 | -326,000 | 22.7058 | 3,423,840,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 777,735,790 | -596,592 | 22.7153 | 3,423,840,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 778,332,382 | 2,065,400 | 22.7327 | 3,423,840,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 776,266,982 | 1,024,800 | 22.6724 | 3,423,840,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 775,242,182 | -1,904,000 | 22.6425 | 3,423,840,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 777,146,182 | 654,000 | 22.6981 | 3,423,840,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 776,492,182 | 479,000 | 22.6790 | 3,423,840,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 776,013,182 | 835,000 | 22.6650 | 3,423,840,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 775,178,182 | 2,832,000 | 22.6406 | 3,423,840,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 772,346,182 | 1,910,000 | 22.5579 | 3,423,840,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 770,436,182 | 573,000 | 22.5021 | 3,423,840,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 769,863,182 | 3,178,000 | 22.4854 | 3,423,840,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 766,685,182 | 4,176,000 | 22.3926 | 3,423,840,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 762,509,182 | 2,819,000 | 22.2706 | 3,423,840,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 759,690,182 | 3,615,600 | 22.1883 | 3,423,840,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 756,074,582 | 1,557,800 | 22.0826 | 3,423,840,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 754,516,782 | 1,918,329 | 22.0372 | 3,423,840,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 752,598,453 | 404,000 | 21.9811 | 3,423,840,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 752,194,453 | 647,000 | 21.9693 | 3,423,840,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 751,547,453 | 629,000 | 21.9504 | 3,423,840,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 750,918,453 | -197,000 | 21.9321 | 3,423,840,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 751,115,453 | -451,000 | 21.9378 | 3,423,840,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 751,566,453 | 340,000 | 21.9510 | 3,423,840,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 751,226,453 | 262,000 | 21.9411 | 3,423,840,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 750,964,453 | 447,000 | 21.9334 | 3,423,840,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 750,517,453 | 260,000 | 21.9203 | 3,423,840,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 750,257,453 | -2,038,600 | 21.9127 | 3,423,840,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 752,296,053 | -204,000 | 21.9723 | 3,423,840,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 752,500,053 | 193,000 | 21.9782 | 3,423,840,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 752,307,053 | 1,120,595 | 21.9726 | 3,423,840,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 751,186,458 | 7,000 | 21.9399 | 3,423,840,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 751,179,458 | 291,000 | 21.9397 | 3,423,840,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 750,888,458 | 399,000 | 21.9312 | 3,423,840,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 750,489,458 | 80,000 | 21.9195 | 3,423,840,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 750,409,458 | 109,000 | 21.9172 | 3,423,840,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 750,300,458 | 950,000 | 21.9140 | 3,423,840,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 749,350,458 | 177,000 | 21.8863 | 3,423,840,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 749,173,458 | -1,272,000 | 21.8811 | 3,423,840,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 750,445,458 | -319,000 | 21.9182 | 3,423,840,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 750,764,458 | 311,000 | 21.9276 | 3,423,840,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 750,453,458 | 284,000 | 21.9185 | 3,423,840,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 750,169,458 | -35,000 | 21.9102 | 3,423,840,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 750,204,458 | -234,000 | 21.9112 | 3,423,840,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 750,438,458 | -136,000 | 21.9180 | 3,423,840,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 750,574,458 | 223,000 | 21.9220 | 3,423,840,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 750,351,458 | -164,800 | 21.9155 | 3,423,840,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 750,516,258 | 61,000 | 21.9203 | 3,423,840,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 750,455,258 | 7,000 | 21.9185 | 3,423,840,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 750,448,258 | 105,000 | 21.9183 | 3,423,840,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 750,343,258 | 487,000 | 21.9153 | 3,423,840,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 749,856,258 | 220,400 | 21.9010 | 3,423,840,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 749,635,858 | 0 | 21.8946 | 3,423,840,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 749,635,858 | 134,000 | 21.8946 | 3,423,840,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 749,501,858 | 19,000 | 21.8907 | 3,423,840,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 749,482,858 | 173,456 | 21.8901 | 3,423,840,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 749,309,402 | 738,000 | 21.8851 | 3,423,840,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 748,571,402 | 234,893 | 21.8635 | 3,423,840,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 748,336,509 | -846,349 | 21.8566 | 3,423,840,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 749,182,858 | 249,690 | 21.8814 | 3,423,840,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 748,933,168 | 6,400,000 | 21.8741 | 3,423,840,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 742,533,168 | -490,200 | 21.6871 | 3,423,840,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 743,023,368 | -737,490 | 21.7015 | 3,423,840,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 743,760,858 | -83,050 | 21.7230 | 3,423,840,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 743,843,908 | 446,700 | 21.7254 | 3,423,840,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 743,397,208 | 19,954,000 | 21.7124 | 3,423,840,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 723,443,208 | -15,000 | 21.1296 | 3,423,840,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 723,458,208 | 2,819,500 | 21.1300 | 3,423,840,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 720,638,708 | 353,000 | 21.0477 | 3,423,840,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 720,285,708 | -670,000 | 21.0374 | 3,423,840,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 720,955,708 | -531,000 | 21.0569 | 3,423,840,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 721,486,708 | 4,396,800 | 21.0724 | 3,423,840,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 717,089,908 | -156,000 | 20.9440 | 3,423,840,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 717,245,908 | -17,000 | 20.9486 | 3,423,840,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 717,262,908 | -49,000 | 20.9491 | 3,423,840,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 717,311,908 | 115,000 | 20.9505 | 3,423,840,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 717,196,908 | 344,000 | 20.9472 | 3,423,840,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 716,852,908 | 88,000 | 20.9371 | 3,423,840,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 716,764,908 | -301,000 | 20.9345 | 3,423,840,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 717,065,908 | -262,000 | 20.9433 | 3,423,840,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 717,327,908 | -295,000 | 20.9510 | 3,423,840,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 717,622,908 | 773,000 | 20.9596 | 3,423,840,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 716,849,908 | 3,358,000 | 20.9370 | 3,423,840,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 713,491,908 | 1,598,113 | 20.8389 | 3,423,840,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 711,893,795 | 15,033,000 | 20.7923 | 3,423,840,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 696,860,795 | 4,213,000 | 20.3532 | 3,423,840,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 692,647,795 | 0 | 20.2301 | 3,423,840,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 692,647,795 | 2,823,162 | 20.2301 | 3,423,840,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 689,824,633 | 1,094,991 | 20.1477 | 3,423,840,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 688,729,642 | 0 | 20.1157 | 3,423,840,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 688,729,642 | 52,093 | 20.1157 | 3,423,840,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 688,677,549 | 99,000 | 20.1142 | 3,423,840,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 688,578,549 | 200,000 | 20.1113 | 3,423,840,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 688,378,549 | 557,000 | 20.1055 | 3,423,840,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 687,821,549 | -404,000 | 20.0892 | 3,423,840,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 688,225,549 | 44,000 | 20.1010 | 3,423,840,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 688,181,549 | 49,000 | 20.0997 | 3,423,840,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 688,132,549 | -204,000 | 20.0983 | 3,423,840,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 688,336,549 | -107,000 | 20.1042 | 3,423,840,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 688,443,549 | 209,000 | 20.1074 | 3,423,840,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 688,234,549 | 109,000 | 20.1012 | 3,423,840,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 688,125,549 | 553,000 | 20.0981 | 3,423,840,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 687,572,549 | 1,699,000 | 20.0819 | 3,423,840,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 685,873,549 | -159,000 | 20.0323 | 3,423,840,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 686,032,549 | 95,000 | 20.0369 | 3,423,840,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 685,937,549 | 272,000 | 20.0342 | 3,423,840,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 685,665,549 | 410,000 | 20.0262 | 3,423,840,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 685,255,549 | 2,230,800 | 20.0142 | 3,423,840,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 683,024,749 | 867,000 | 19.9491 | 3,423,840,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 682,157,749 | -217,000 | 19.9238 | 3,423,840,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 682,374,749 | 12,000 | 19.9301 | 3,423,840,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 682,362,749 | -7,000 | 19.9297 | 3,423,840,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 682,369,749 | -239,000 | 19.9300 | 3,423,840,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 682,608,749 | 423,000 | 19.9369 | 3,423,840,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 682,185,749 | 288,000 | 19.9246 | 3,423,840,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 681,897,749 | 554,000 | 19.9162 | 3,423,840,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 681,343,749 | 564,594 | 19.9000 | 3,423,840,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 680,779,155 | -162,000 | 19.8835 | 3,423,840,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 680,941,155 | 337,000 | 19.8882 | 3,423,840,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 680,604,155 | -52,800 | 19.8784 | 3,423,840,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 680,656,955 | -138,000 | 19.8799 | 3,423,840,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 680,794,955 | 230,000 | 19.8840 | 3,423,840,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 680,564,955 | -29,000 | 19.8772 | 3,423,840,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 680,593,955 | -518,000 | 19.8781 | 3,423,840,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 681,111,955 | -364,000 | 19.8932 | 3,423,840,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 681,475,955 | 806,000 | 19.9038 | 3,423,840,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 680,669,955 | -34,000 | 19.8803 | 3,423,840,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 680,703,955 | 746,400 | 19.8813 | 3,423,840,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 679,957,555 | -342,000 | 19.8595 | 3,423,840,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 680,299,555 | -173,000 | 19.8695 | 3,423,840,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 680,472,555 | 5,128,000 | 19.8745 | 3,423,840,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 675,344,555 | 226,000 | 19.7248 | 3,423,840,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 675,118,555 | 0 | 19.7182 | 3,423,840,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 675,118,555 | 803,000 | 19.7182 | 3,423,840,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 674,315,555 | -55,000 | 19.6947 | 3,423,840,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 674,370,555 | 318,000 | 19.6963 | 3,423,840,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 674,052,555 | -313,000 | 19.6870 | 3,423,840,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 674,365,555 | 503,000 | 19.6962 | 3,423,840,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 673,862,555 | 421,000 | 19.6815 | 3,423,840,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 673,441,555 | 164,000 | 19.6692 | 3,423,840,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 673,277,555 | -24,000 | 19.6644 | 3,423,840,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 673,301,555 | -418,000 | 19.6651 | 3,423,840,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 673,719,555 | 431,000 | 19.6773 | 3,423,840,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 673,288,555 | -703,000 | 19.6647 | 3,423,840,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 673,991,555 | 172,000 | 19.6853 | 3,423,840,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 673,819,555 | 1,706,200 | 19.6802 | 3,423,840,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 672,113,355 | 437,000 | 19.6304 | 3,423,840,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 671,676,355 | 398,000 | 19.6176 | 3,423,840,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 671,278,355 | -2,560 | 19.6060 | 3,423,840,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 671,280,915 | 149,000 | 19.6061 | 3,423,840,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 671,131,915 | 1,264,000 | 19.6017 | 3,423,840,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 669,867,915 | -361,000 | 19.5648 | 3,423,840,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 670,228,915 | -31,000 | 19.5754 | 3,423,840,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 670,259,915 | 506,000 | 19.5763 | 3,423,840,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 669,753,915 | 94,000 | 19.5615 | 3,423,840,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 669,659,915 | 139,000 | 19.5587 | 3,423,840,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 669,520,915 | 397,966 | 19.5547 | 3,423,840,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 669,122,949 | 159,000 | 19.5431 | 3,423,840,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 668,963,949 | 303,000 | 19.5384 | 3,423,840,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 668,660,949 | 286,000 | 19.5296 | 3,423,840,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 668,374,949 | -571,000 | 19.5212 | 3,423,840,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 668,945,949 | 116,000 | 19.5379 | 3,423,840,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 668,829,949 | -123,700 | 19.5345 | 3,423,840,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 668,953,649 | -43,622,362 | 19.5381 | 3,423,840,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 712,576,011 | 994,000 | 20.8122 | 3,423,840,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 711,582,011 | 528,000 | 20.7832 | 3,423,840,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 711,054,011 | -175,000 | 20.7677 | 3,423,840,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 711,229,011 | -36,000 | 20.7728 | 3,423,840,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 711,265,011 | 822,000 | 20.7739 | 3,423,840,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 710,443,011 | -88,000 | 20.7499 | 3,423,840,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 710,531,011 | -243,000 | 20.7525 | 3,423,840,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 710,774,011 | 768,000 | 20.7596 | 3,423,840,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 710,006,011 | 122,000 | 20.7371 | 3,423,840,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 709,884,011 | 476,000 | 20.7336 | 3,423,840,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 709,408,011 | -309,000 | 20.7197 | 3,423,840,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 709,717,011 | 45,000 | 20.7287 | 3,423,840,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 709,672,011 | -296,000 | 20.7274 | 3,423,840,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 709,968,011 | -215,000 | 20.7360 | 3,423,840,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 710,183,011 | -1,243,000 | 20.7423 | 3,423,840,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 711,426,011 | 200,850 | 20.7786 | 3,423,840,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 711,225,161 | 474,000 | 20.7727 | 3,423,840,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 710,751,161 | -750,000 | 20.7589 | 3,423,840,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 711,501,161 | -907,000 | 20.7808 | 3,423,840,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 712,408,161 | 97,000 | 20.8073 | 3,423,840,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 712,311,161 | -78,948 | 20.8045 | 3,423,840,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 712,390,109 | 51,150 | 20.8068 | 3,423,840,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 712,338,959 | -155,938 | 20.8053 | 3,423,840,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 712,494,897 | 451,000 | 20.8098 | 3,423,840,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 712,043,897 | 45,000 | 20.7966 | 3,423,840,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 711,998,897 | 1,322,000 | 20.7953 | 3,423,840,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 710,676,897 | 77,200 | 20.7567 | 3,423,840,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 710,599,697 | -171,000 | 20.7545 | 3,423,840,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 710,770,697 | 260,000 | 20.7595 | 3,423,840,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 710,510,697 | 108,000 | 20.7519 | 3,423,840,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 710,402,697 | 698,000 | 20.7487 | 3,423,840,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 709,704,697 | 225,000 | 20.7283 | 3,423,840,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 709,479,697 | 757,000 | 20.7218 | 3,423,840,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 708,722,697 | 311,000 | 20.6996 | 3,423,840,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 708,411,697 | 145,000 | 20.6906 | 3,423,840,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 708,266,697 | -147,000 | 20.6863 | 3,423,840,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 708,413,697 | 469,754 | 20.6906 | 3,423,840,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 707,943,943 | 122,000 | 20.6769 | 3,423,840,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 707,821,943 | -246,000 | 20.6733 | 3,423,840,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 708,067,943 | 601,000 | 20.6805 | 3,423,840,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 707,466,943 | 788,000 | 20.6630 | 3,423,840,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 706,678,943 | 593,000 | 20.6400 | 3,423,840,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 706,085,943 | 108,000 | 20.6226 | 3,423,840,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 705,977,943 | 80,000 | 20.6195 | 3,423,840,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 705,897,943 | 123,600 | 20.6171 | 3,423,840,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 705,774,343 | 356,000 | 20.6135 | 3,423,840,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 705,418,343 | 193,000 | 20.6031 | 3,423,840,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 705,225,343 | -713,000 | 20.5975 | 3,423,840,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 705,938,343 | 552,000 | 20.6183 | 3,423,840,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 705,386,343 | 447,000 | 20.6022 | 3,423,840,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 704,939,343 | 156,000 | 20.5891 | 3,423,840,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 704,783,343 | 27,953,000 | 20.5846 | 3,423,840,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 676,830,343 | 62,000 | 19.7682 | 3,423,840,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 676,768,343 | 1,491,000 | 19.7664 | 3,423,840,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 675,277,343 | 43,000 | 19.7228 | 3,423,840,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 675,234,343 | 1,482,000 | 19.7216 | 3,423,840,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 673,752,343 | 635,000 | 19.6783 | 3,423,840,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 673,117,343 | 87,000 | 19.6597 | 3,423,840,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 673,030,343 | -157,000 | 19.6572 | 3,423,840,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 673,187,343 | -245,000 | 19.6618 | 3,423,840,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 673,432,343 | 519,000 | 19.6689 | 3,423,840,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 672,913,343 | -691,000 | 19.6538 | 3,423,840,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 673,604,343 | 635,600 | 19.6739 | 3,423,840,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 672,968,743 | 149,000 | 19.6554 | 3,423,840,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 672,819,743 | -841,000 | 19.6510 | 3,423,840,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 673,660,743 | 584,000 | 19.6756 | 3,423,840,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 673,076,743 | 433,800 | 19.6585 | 3,423,840,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 672,642,943 | -271,000 | 19.6459 | 3,423,840,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 672,913,943 | -350,277 | 19.6538 | 3,423,840,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 673,264,220 | -122,000 | 19.6640 | 3,423,840,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 673,386,220 | 109,000 | 19.6676 | 3,423,840,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 673,277,220 | 201,000 | 19.6644 | 3,423,840,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 673,076,220 | -189,000 | 19.6585 | 3,423,840,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 673,265,220 | 16,000 | 19.6640 | 3,423,840,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 673,249,220 | -506,000 | 19.6636 | 3,423,840,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 673,755,220 | -131,600 | 19.6784 | 3,423,840,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 673,886,820 | 249,000 | 19.6822 | 3,423,840,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 673,637,820 | 289,930 | 19.6749 | 3,423,840,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 673,347,890 | -1,581,800 | 19.6665 | 3,423,840,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 674,929,690 | 678,600 | 19.7127 | 3,423,840,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 674,251,090 | -48,000 | 19.6928 | 3,423,840,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 674,299,090 | 771,400 | 19.6942 | 3,423,840,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 673,527,690 | -64,000 | 19.6717 | 3,423,840,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 673,591,690 | 0 | 19.6736 | 3,423,840,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 673,591,690 | -23,000 | 19.6736 | 3,423,840,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 673,614,690 | 65,000 | 19.6742 | 3,423,840,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 673,549,690 | -771,000 | 19.6723 | 3,423,840,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 674,320,690 | -109,648 | 19.6949 | 3,423,840,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 674,430,338 | -524,000 | 19.6981 | 3,423,840,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 674,954,338 | 832,000 | 19.7134 | 3,423,840,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 674,122,338 | 685,427 | 19.6891 | 3,423,840,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 673,436,911 | 55,582 | 19.6691 | 3,423,840,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 673,381,329 | 30,000 | 19.6674 | 3,423,840,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 673,351,329 | 489,000 | 19.6666 | 3,423,840,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 672,862,329 | 326,000 | 19.6523 | 3,423,840,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 672,536,329 | -96,000 | 19.6427 | 3,423,840,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 672,632,329 | -414,734 | 19.6456 | 3,423,840,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 673,047,063 | -291,000 | 19.6577 | 3,423,840,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 673,338,063 | 2,945,000 | 19.6662 | 3,423,840,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 670,393,063 | 223,573 | 19.5802 | 3,423,840,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 670,169,490 | -260,200 | 19.5736 | 3,423,840,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 670,429,690 | 576,800 | 19.5812 | 3,423,840,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 669,852,890 | 54,046,000 | 19.5644 | 3,423,840,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 615,806,890 | -1,821,000 | 17.9859 | 3,423,840,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 617,627,890 | -1,508,800 | 18.0390 | 3,423,840,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 619,136,690 | 155,000 | 18.0831 | 3,423,840,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 618,981,690 | 194,800 | 18.0786 | 3,423,840,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 618,786,890 | 232,800 | 18.0729 | 3,423,840,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 618,554,090 | 47,800 | 18.0661 | 3,423,840,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 618,506,290 | -734,000 | 18.0647 | 3,423,840,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 619,240,290 | 282,200 | 18.0861 | 3,423,840,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 618,958,090 | 1,799 | 18.0779 | 3,423,840,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 618,956,291 | -527,799 | 18.0778 | 3,423,840,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 619,484,090 | 772,380 | 18.0933 | 3,423,840,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 618,711,710 | 769,122 | 18.0707 | 3,423,840,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 617,942,588 | -993,861 | 18.0482 | 3,423,840,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 618,936,449 | -95,800 | 18.0773 | 3,423,840,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 619,032,249 | 1,335,000 | 18.0801 | 3,423,840,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 617,697,249 | -458,000 | 18.0411 | 3,423,840,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 618,155,249 | 1,088,000 | 18.0544 | 3,423,840,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 617,067,249 | -128,000 | 18.0227 | 3,423,840,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 617,195,249 | 144,465,400 | 18.0264 | 3,423,840,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 472,729,849 | 426,000 | 13.8070 | 3,423,840,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 472,303,849 | 72,000 | 13.7946 | 3,423,840,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 472,231,849 | -587,000 | 13.7925 | 3,423,840,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 472,818,849 | -12,000 | 13.8096 | 3,423,840,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 472,830,849 | -745,000 | 13.8100 | 3,423,840,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 473,575,849 | 84,000 | 13.8317 | 3,423,840,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 473,491,849 | 256,000 | 13.8293 | 3,423,840,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 473,235,849 | -441,000 | 13.8218 | 3,423,840,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 473,676,849 | 94,000 | 13.8347 | 3,423,840,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 473,582,849 | 105,000 | 13.8319 | 3,423,840,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 473,477,849 | 133,000 | 13.8289 | 3,423,840,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 473,344,849 | -85,000 | 13.8250 | 3,423,840,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 473,429,849 | -379,000 | 13.8275 | 3,423,840,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 473,808,849 | 29,000 | 13.8385 | 3,423,840,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 473,779,849 | -166,000 | 13.8377 | 3,423,840,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 473,945,849 | 1,063,800 | 13.8425 | 3,423,840,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 472,882,049 | 393,000 | 13.8115 | 3,423,840,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 472,489,049 | -334,000 | 13.8000 | 3,423,840,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 472,823,049 | -727,000 | 13.8097 | 3,423,840,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 473,550,049 | 1,718,000 | 13.8310 | 3,423,840,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 471,832,049 | 224,000 | 13.7808 | 3,423,840,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 471,608,049 | -456,000 | 13.7742 | 3,423,840,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 472,064,049 | 519,000 | 13.7876 | 3,423,840,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 471,545,049 | -554,660 | 13.7724 | 3,423,840,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 472,099,709 | -60,000 | 13.7886 | 3,423,840,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 472,159,709 | 1,061,000 | 13.7904 | 3,423,840,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 471,098,709 | 212,000 | 13.7594 | 3,423,840,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 470,886,709 | 0 | 13.7532 | 3,423,840,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 470,886,709 | 1,115,600 | 13.7532 | 3,423,840,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 469,771,109 | -403,000 | 13.7206 | 3,423,840,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 470,174,109 | 35,000 | 13.7324 | 3,423,840,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 470,139,109 | 137,800 | 13.7313 | 3,423,840,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 470,001,309 | -525,210 | 13.7273 | 3,423,840,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 470,526,519 | 346,000 | 13.7427 | 3,423,840,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 470,180,519 | 703,939 | 13.7325 | 3,423,840,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 469,476,580 | 37,000 | 13.7120 | 3,423,840,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 469,439,580 | -160,000 | 13.7109 | 3,423,840,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 469,599,580 | -699,000 | 13.7156 | 3,423,840,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 470,298,580 | 628,915 | 13.7360 | 3,423,840,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 469,669,665 | -18,915 | 13.7176 | 3,423,840,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 469,688,580 | -321,000 | 13.7182 | 3,423,840,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 470,009,580 | -466,180 | 13.7276 | 3,423,840,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 470,475,760 | 32,300 | 13.7412 | 3,423,840,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 470,443,460 | 1,222 | 13.7402 | 3,423,840,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 470,442,238 | -17,000 | 13.7402 | 3,423,840,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 470,459,238 | -272,000 | 13.7407 | 3,423,840,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 470,731,238 | -741,800 | 13.7486 | 3,423,840,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 471,473,038 | -786,000 | 13.7703 | 3,423,840,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 472,259,038 | 0 | 13.7933 | 3,423,840,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 472,259,038 | -399,800 | 13.7933 | 3,423,840,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 472,658,838 | 176,000 | 13.8049 | 3,423,840,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 472,482,838 | 0 | 13.7998 | 3,423,840,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 472,482,838 | -467,800 | 13.7998 | 3,423,840,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 472,950,638 | -453,000 | 13.8135 | 3,423,840,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 473,403,638 | 343,000 | 13.8267 | 3,423,840,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 473,060,638 | -450,000 | 13.8167 | 3,423,840,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 473,510,638 | -347,000 | 13.8298 | 3,423,840,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 473,857,638 | -30,000 | 13.8399 | 3,423,840,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 473,887,638 | 762,000 | 13.8408 | 3,423,840,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 473,125,638 | 455,600 | 13.8186 | 3,423,840,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 472,670,038 | 516,000 | 13.8053 | 3,423,840,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 472,154,038 | 1,258,000 | 13.7902 | 3,423,840,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 470,896,038 | 461,000 | 13.7534 | 3,423,840,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 470,435,038 | 1,569,200 | 13.7400 | 3,423,840,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 468,865,838 | 72,800 | 13.6942 | 3,423,840,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 468,793,038 | -132,000 | 13.6920 | 3,423,840,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 468,925,038 | -664,000 | 13.6959 | 3,423,840,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 469,589,038 | -892,200 | 13.7153 | 3,423,840,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 470,481,238 | 172,000 | 13.7413 | 3,423,840,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 470,309,238 | -1,084,200 | 13.7363 | 3,423,840,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 471,393,438 | -23,000 | 13.7680 | 3,423,840,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 471,416,438 | -537,000 | 13.7686 | 3,423,840,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 471,953,438 | 195,000 | 13.7843 | 3,423,840,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 471,758,438 | -710,252 | 13.7786 | 3,423,840,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 472,468,690 | 35,000 | 13.7994 | 3,423,840,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 472,433,690 | -382,200 | 13.7984 | 3,423,840,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 472,815,890 | -226,000 | 13.8095 | 3,423,840,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 473,041,890 | -1,464 | 13.8161 | 3,423,840,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 473,043,354 | 490,000 | 13.8162 | 3,423,840,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 472,553,354 | -349,000 | 13.8019 | 3,423,840,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 472,902,354 | 98,000 | 13.8120 | 3,423,840,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 472,804,354 | -57,000 | 13.8092 | 3,423,840,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 472,861,354 | 63,664 | 13.8108 | 3,423,840,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 472,797,690 | 391,000 | 13.8090 | 3,423,840,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 472,406,690 | -188,000 | 13.7976 | 3,423,840,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 472,594,690 | -84,000 | 13.8031 | 3,423,840,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 472,678,690 | -981,000 | 13.8055 | 3,423,840,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 473,659,690 | 267,600 | 13.8342 | 3,423,840,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 473,392,090 | 1,240,000 | 13.8263 | 3,423,840,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 472,152,090 | 134,000 | 13.7901 | 3,423,840,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 472,018,090 | 525,000 | 13.7862 | 3,423,840,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 471,493,090 | 623,000 | 13.7709 | 3,423,840,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 470,870,090 | -487,000 | 13.7527 | 3,423,840,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 471,357,090 | -1,402,000 | 13.7669 | 3,423,840,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 472,759,090 | -636,400 | 13.8079 | 3,423,840,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 473,395,490 | 361,000 | 13.8264 | 3,423,840,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 473,034,490 | -1,294,000 | 13.8159 | 3,423,840,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 474,328,490 | -1,165,000 | 13.8537 | 3,423,840,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 475,493,490 | -111,200 | 13.8877 | 3,423,840,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 475,604,690 | -352,800 | 13.8910 | 3,423,840,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 475,957,490 | 26,800 | 13.9013 | 3,423,840,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 475,930,690 | 673,600 | 13.9005 | 3,423,840,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 475,257,090 | 1,138,000 | 13.8808 | 3,423,840,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 474,119,090 | 1,209,430 | 13.8476 | 3,423,840,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 472,909,660 | -49,400 | 13.8123 | 3,423,840,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 472,959,060 | 139,000 | 13.8137 | 3,423,840,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 472,820,060 | 135,000 | 13.8096 | 3,423,840,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 472,685,060 | 644,800 | 13.8057 | 3,423,840,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 472,040,260 | 364,000 | 13.7869 | 3,423,840,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 471,676,260 | -5,000 | 13.7762 | 3,423,840,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 471,681,260 | 79,462,376 | 13.7764 | 3,423,840,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 392,218,884 | 82,000 | 13.7466 | 2,853,200,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 392,136,884 | 33,000 | 13.7438 | 2,853,200,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 392,103,884 | -431,000 | 13.7426 | 2,853,200,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 392,534,884 | -336,000 | 13.7577 | 2,853,200,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 392,870,884 | 168,000 | 13.7695 | 2,853,200,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 392,702,884 | 329,000 | 13.7636 | 2,853,200,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 392,373,884 | -371,000 | 13.7521 | 2,853,200,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 392,744,884 | -417,000 | 13.7651 | 2,853,200,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 393,161,884 | 6,000 | 13.7797 | 2,853,200,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 393,155,884 | -52,995 | 13.7795 | 2,853,200,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 393,208,879 | -474,000 | 13.7813 | 2,853,200,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 393,682,879 | 299,267 | 13.7979 | 2,853,200,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 393,383,612 | -214,000 | 13.7875 | 2,853,200,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 393,597,612 | 761,000 | 13.7950 | 2,853,200,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 392,836,612 | -41,000 | 13.7683 | 2,853,200,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 392,877,612 | 165,000 | 13.7697 | 2,853,200,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 392,712,612 | 15,483,135 | 13.7639 | 2,853,200,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 377,229,477 | 20,000 | 13.2213 | 2,853,200,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 377,209,477 | -5,985,000 | 13.2206 | 2,853,200,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 383,194,477 | 130,000 | 13.4303 | 2,853,200,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 383,064,477 | 577,000 | 13.4258 | 2,853,200,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 382,487,477 | 326,000 | 13.4056 | 2,853,200,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 382,161,477 | -263,000 | 13.3941 | 2,853,200,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 382,424,477 | 165,000 | 13.4034 | 2,853,200,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 382,259,477 | 275,000 | 13.3976 | 2,853,200,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 381,984,477 | -1,582,000 | 13.3879 | 2,853,200,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 383,566,477 | -3,562,420 | 13.4434 | 2,853,200,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 387,128,897 | -624,000 | 13.5682 | 2,853,200,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 387,752,897 | -1,440,250 | 13.5901 | 2,853,200,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 389,193,147 | -79,000 | 13.6406 | 2,853,200,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 389,272,147 | 182,000 | 13.6434 | 2,853,200,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 389,090,147 | 0 | 13.6370 | 2,853,200,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 389,090,147 | -47,000 | 13.6370 | 2,853,200,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 389,137,147 | -83,000 | 13.6386 | 2,853,200,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 389,220,147 | -60,000 | 13.6415 | 2,853,200,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 389,280,147 | -1,019,000 | 13.6436 | 2,853,200,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 390,299,147 | -62,000 | 13.6793 | 2,853,200,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 390,361,147 | -53,000 | 13.6815 | 2,853,200,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 390,414,147 | 37,000 | 13.6834 | 2,853,200,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 390,377,147 | 12,000 | 13.6821 | 2,853,200,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 390,365,147 | -6,000 | 13.6817 | 2,853,200,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 390,371,147 | -72,250 | 13.6819 | 2,853,200,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 390,443,397 | -473,000 | 13.6844 | 2,853,200,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 390,916,397 | -343,000 | 13.7010 | 2,853,200,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 391,259,397 | -13,000 | 13.7130 | 2,853,200,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 391,272,397 | 604,997 | 13.7135 | 2,853,200,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 390,667,400 | -81,000 | 13.6923 | 2,853,200,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 390,748,400 | -973,000 | 13.6951 | 2,853,200,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 391,721,400 | 19,757,000 | 13.7292 | 2,853,200,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 371,964,400 | 479,000 | 13.0367 | 2,853,200,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 371,485,400 | 20,024,250 | 13.0200 | 2,853,200,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 351,461,150 | 8,339,160 | 12.3181 | 2,853,200,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 343,121,990 | 9,000 | 12.0259 | 2,853,200,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 343,112,990 | 467,000 | 12.0255 | 2,853,200,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 342,645,990 | 428,000 | 12.0092 | 2,853,200,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 342,217,990 | 247,000 | 11.9942 | 2,853,200,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 341,970,990 | -73,004 | 11.9855 | 2,853,200,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 342,043,994 | 434,000 | 11.9881 | 2,853,200,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 341,609,994 | 332,000 | 11.9729 | 2,853,200,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 341,277,994 | 65,995 | 11.9612 | 2,853,200,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 341,211,999 | -77,000 | 11.9589 | 2,853,200,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 341,288,999 | 162,000 | 11.9616 | 2,853,200,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 341,126,999 | 195,000 | 11.9559 | 2,853,200,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 340,931,999 | 466,000 | 11.9491 | 2,853,200,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 340,465,999 | -26,017 | 11.9328 | 2,853,200,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 340,492,016 | 1,037,420 | 11.9337 | 2,853,200,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 339,454,596 | 377,000 | 11.8973 | 2,853,200,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 339,077,596 | 477,000 | 11.8841 | 2,853,200,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 338,600,596 | -176,000 | 11.8674 | 2,853,200,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 338,776,596 | 481,000 | 11.8736 | 2,853,200,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 338,295,596 | 159,000 | 11.8567 | 2,853,200,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 338,136,596 | 239,000 | 11.8511 | 2,853,200,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 337,897,596 | 85,000 | 11.8428 | 2,853,200,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 337,812,596 | 140,000 | 11.8398 | 2,853,200,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 337,672,596 | 100,000 | 11.8349 | 2,853,200,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 337,572,596 | 226,000 | 11.8314 | 2,853,200,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 337,346,596 | 172,000 | 11.8234 | 2,853,200,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 337,174,596 | 203,000 | 11.8174 | 2,853,200,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 336,971,596 | 5,000 | 11.8103 | 2,853,200,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 336,966,596 | 565,998 | 11.8101 | 2,853,200,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 336,400,598 | 48,859 | 11.7903 | 2,853,200,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 336,351,739 | 80,993 | 11.7886 | 2,853,200,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 336,270,746 | -175,000 | 11.7857 | 2,853,200,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 336,445,746 | 1,216,420 | 11.7919 | 2,853,200,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 335,229,326 | 34,000 | 11.7492 | 2,853,200,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 335,195,326 | 112,000 | 11.7480 | 2,853,200,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 335,083,326 | 634,000 | 11.7441 | 2,853,200,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 334,449,326 | 468,000 | 11.7219 | 2,853,200,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 333,981,326 | 56,000 | 11.7055 | 2,853,200,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 333,925,326 | 118,000 | 11.7035 | 2,853,200,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 333,807,326 | -423,000 | 11.6994 | 2,853,200,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 334,230,326 | 97,000 | 11.7142 | 2,853,200,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 334,133,326 | -131,000 | 11.7108 | 2,853,200,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 334,264,326 | -10,000 | 11.7154 | 2,853,200,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 334,274,326 | 29,000 | 11.7158 | 2,853,200,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 334,245,326 | -40,000 | 11.7148 | 2,853,200,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 334,285,326 | 304,000 | 11.7162 | 2,853,200,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 333,981,326 | 89,000 | 11.7055 | 2,853,200,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 333,892,326 | 502,700 | 11.7024 | 2,853,200,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 333,389,626 | 741,000 | 11.6848 | 2,853,200,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 332,648,626 | 62,300 | 11.6588 | 2,853,200,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 332,586,326 | 573,000 | 11.6566 | 2,853,200,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 332,013,326 | 61,000 | 11.6365 | 2,853,200,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 331,952,326 | 285,000 | 11.6344 | 2,853,200,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 331,667,326 | 102,000 | 11.6244 | 2,853,200,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 331,565,326 | 244,000 | 11.6208 | 2,853,200,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 331,321,326 | -125,300 | 11.6123 | 2,853,200,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 331,446,626 | -149,000 | 11.6167 | 2,853,200,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 331,595,626 | 495,000 | 11.6219 | 2,853,200,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 331,100,626 | 111,000 | 11.6045 | 2,853,200,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 330,989,626 | 670,975 | 11.6006 | 2,853,200,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 330,318,651 | -99,000 | 11.5771 | 2,853,200,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 330,417,651 | -7,000 | 11.5806 | 2,853,200,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 330,424,651 | 788,000 | 11.5808 | 2,853,200,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 329,636,651 | 2,181,000 | 11.5532 | 2,853,200,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 327,455,651 | 94,000 | 11.4768 | 2,853,200,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 327,361,651 | 141,000 | 11.4735 | 2,853,200,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 327,220,651 | 10,000 | 11.4685 | 2,853,200,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 327,210,651 | 187,000 | 11.4682 | 2,853,200,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 327,023,651 | -49,000 | 11.4616 | 2,853,200,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 327,072,651 | -30,500 | 11.4634 | 2,853,200,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 327,103,151 | -326,000 | 11.4644 | 2,853,200,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 327,429,151 | -54,000 | 11.4759 | 2,853,200,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 327,483,151 | -465,500 | 11.4777 | 2,853,200,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 327,948,651 | 225,000 | 11.4941 | 2,853,200,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 327,723,651 | 238,000 | 11.4862 | 2,853,200,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 327,485,651 | 29,000 | 11.4778 | 2,853,200,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 327,456,651 | 33,003 | 11.4768 | 2,853,200,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 327,423,648 | 1,631,030 | 11.4757 | 2,853,200,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 325,792,618 | 63,800 | 11.4185 | 2,853,200,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 325,728,818 | -3,098,500 | 11.4163 | 2,853,200,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 328,827,318 | -73,000 | 11.5249 | 2,853,200,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 328,900,318 | 2,206,000 | 11.5274 | 2,853,200,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 326,694,318 | -607,000 | 11.4501 | 2,853,200,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 327,301,318 | -173,650 | 11.4714 | 2,853,200,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 327,474,968 | 113,000 | 11.4775 | 2,853,200,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 327,361,968 | -214,000 | 11.4735 | 2,853,200,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 327,575,968 | 190,000 | 11.4810 | 2,853,200,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 327,385,968 | -2,650 | 11.4743 | 2,853,200,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 327,388,618 | -220,000 | 11.4744 | 2,853,200,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 327,608,618 | 23,000 | 11.4821 | 2,853,200,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 327,585,618 | 11,000 | 11.4813 | 2,853,200,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 327,574,618 | -305,254 | 11.4810 | 2,853,200,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 327,879,872 | -110,000 | 11.4917 | 2,853,200,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 327,989,872 | -57,000 | 11.4955 | 2,853,200,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 328,046,872 | 75,000 | 11.4975 | 2,853,200,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 327,971,872 | -343,000 | 11.4949 | 2,853,200,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 328,314,872 | 116,000 | 11.5069 | 2,853,200,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 328,198,872 | 192,000 | 11.5028 | 2,853,200,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 328,006,872 | -38,000 | 11.4961 | 2,853,200,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 328,044,872 | 51,000 | 11.4974 | 2,853,200,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 327,993,872 | 55,000 | 11.4956 | 2,853,200,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 327,938,872 | 63,254 | 11.4937 | 2,853,200,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 327,875,618 | -586,640 | 11.4915 | 2,853,200,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 328,462,258 | 100,640 | 11.5121 | 2,853,200,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 328,361,618 | -5,586,000 | 11.5085 | 2,853,200,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 333,947,618 | -857,077 | 11.7043 | 2,853,200,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 334,804,695 | -10,738,000 | 11.7344 | 2,853,200,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 345,542,695 | -5,932,000 | 12.1107 | 2,853,200,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 351,474,695 | -1,952,000 | 12.3186 | 2,853,200,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 353,426,695 | 907,000 | 12.3870 | 2,853,200,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 352,519,695 | -317,000 | 12.3552 | 2,853,200,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 352,836,695 | -2,990,000 | 12.3663 | 2,853,200,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 355,826,695 | -163,000 | 12.4711 | 2,853,200,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 355,989,695 | 255,000 | 12.4769 | 2,853,200,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 355,734,695 | -147,000 | 12.4679 | 2,853,200,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 355,881,695 | -444,000 | 12.4731 | 2,853,200,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 356,325,695 | -91,000 | 12.4886 | 2,853,200,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 356,416,695 | -299,000 | 12.4918 | 2,853,200,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 356,715,695 | -77,000 | 12.5023 | 2,853,200,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 356,792,695 | 112,000 | 12.5050 | 2,853,200,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 356,680,695 | 295,000 | 12.5011 | 2,853,200,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 356,385,695 | -321,000 | 12.4907 | 2,853,200,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 356,706,695 | -600,000 | 12.5020 | 2,853,200,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 357,306,695 | -697,000 | 12.5230 | 2,853,200,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 358,003,695 | 159,000 | 12.5474 | 2,853,200,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 357,844,695 | -45,000 | 12.5419 | 2,853,200,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 357,889,695 | -41,000 | 12.5434 | 2,853,200,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 357,930,695 | -315,000 | 12.5449 | 2,853,200,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 358,245,695 | -596,975 | 12.5559 | 2,853,200,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 358,842,670 | -726,000 | 12.5768 | 2,853,200,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 359,568,670 | -35,000 | 12.6023 | 2,853,200,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 359,603,670 | 0 | 12.6035 | 2,853,200,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 359,603,670 | 109,000 | 12.6035 | 2,853,200,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 359,494,670 | -156,000 | 12.5997 | 2,853,200,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 359,650,670 | 0 | 12.6052 | 2,853,200,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 359,650,670 | 27,000 | 12.6052 | 2,853,200,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 359,623,670 | -495,000 | 12.6042 | 2,853,200,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 360,118,670 | 142,000 | 12.6216 | 2,853,200,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 359,976,670 | -119,000 | 12.6166 | 2,853,200,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 360,095,670 | -20,000 | 12.6208 | 2,853,200,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 360,115,670 | -81,000 | 12.6215 | 2,853,200,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 360,196,670 | -247,000 | 12.6243 | 2,853,200,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 360,443,670 | 83,000 | 12.6330 | 2,853,200,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 360,360,670 | -526,000 | 12.6301 | 2,853,200,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 360,886,670 | -100,000 | 12.6485 | 2,853,200,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 360,986,670 | 159,000 | 12.6520 | 2,853,200,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 360,827,670 | -77,000 | 12.6464 | 2,853,200,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 360,904,670 | 203,000 | 12.6491 | 2,853,200,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 360,701,670 | 1,045,000 | 12.6420 | 2,853,200,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 359,656,670 | 120,000 | 12.6054 | 2,853,200,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 359,536,670 | 0 | 12.6012 | 2,853,200,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 359,536,670 | 284,000 | 12.6012 | 2,853,200,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 359,252,670 | -459,000 | 12.5912 | 2,853,200,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 359,711,670 | 245,000 | 12.6073 | 2,853,200,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 359,466,670 | 119,000 | 12.5987 | 2,853,200,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 359,347,670 | -18,000 | 12.5945 | 2,853,200,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 359,365,670 | -131,000 | 12.5952 | 2,853,200,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 359,496,670 | -200,000 | 12.5998 | 2,853,200,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 359,696,670 | -28,000 | 12.6068 | 2,853,200,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 359,724,670 | -236,000 | 12.6078 | 2,853,200,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 359,960,670 | 74,000 | 12.6160 | 2,853,200,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 359,886,670 | 71,000 | 12.6134 | 2,853,200,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 359,815,670 | 75,000 | 12.6110 | 2,853,200,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 359,740,670 | 395,000 | 12.6083 | 2,853,200,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 359,345,670 | 22,000 | 12.5945 | 2,853,200,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 359,323,670 | -351,000 | 12.5937 | 2,853,200,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 359,674,670 | 438,000 | 12.6060 | 2,853,200,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 359,236,670 | -49,000 | 12.5907 | 2,853,200,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 359,285,670 | 185,000 | 12.5924 | 2,853,200,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 359,100,670 | 561,000 | 12.5859 | 2,853,200,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 358,539,670 | 254,000 | 12.5662 | 2,853,200,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 358,285,670 | 185,000 | 12.5573 | 2,853,200,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 358,100,670 | -72,000 | 12.5508 | 2,853,200,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 358,172,670 | 25,000 | 12.5534 | 2,853,200,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 358,147,670 | 49,000 | 12.5525 | 2,853,200,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 358,098,670 | 227,000 | 12.5508 | 2,853,200,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 357,871,670 | 71,000 | 12.5428 | 2,853,200,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 357,800,670 | -30,000 | 12.5403 | 2,853,200,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 357,830,670 | 1,000 | 12.5414 | 2,853,200,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 357,829,670 | -20,000 | 12.5413 | 2,853,200,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 357,849,670 | 76,000 | 12.5420 | 2,853,200,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 357,773,670 | 8,000 | 12.5394 | 2,853,200,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 357,765,670 | 256,000 | 12.5391 | 2,853,200,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 357,509,670 | 0 | 12.5301 | 2,853,200,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 357,509,670 | -85,000 | 12.5301 | 2,853,200,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 357,594,670 | 23,000 | 12.5331 | 2,853,200,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 357,571,670 | -32,000 | 12.5323 | 2,853,200,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 357,603,670 | 65,000 | 12.5334 | 2,853,200,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 357,538,670 | 3,000 | 12.5311 | 2,853,200,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 357,535,670 | 75,000 | 12.5310 | 2,853,200,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 357,460,670 | -5,000 | 12.5284 | 2,853,200,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 357,465,670 | -25,000 | 12.5286 | 2,853,200,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 357,490,670 | 198,000 | 12.5295 | 2,853,200,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 357,292,670 | 14,000 | 12.5225 | 2,853,200,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 357,278,670 | 99,000 | 12.5220 | 2,853,200,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 357,179,670 | -170,000 | 12.5186 | 2,853,200,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 357,349,670 | 0 | 12.5245 | 2,853,200,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 357,349,670 | -201,000 | 12.5245 | 2,853,200,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 357,550,670 | 34,000 | 12.5316 | 2,853,200,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 357,516,670 | 134,000 | 12.5304 | 2,853,200,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 357,382,670 | 140,000 | 12.5257 | 2,853,200,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 357,242,670 | -61,000 | 12.5208 | 2,853,200,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 357,303,670 | -35,000 | 12.5229 | 2,853,200,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 357,338,670 | -79,000 | 12.5241 | 2,853,200,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 357,417,670 | 116,000 | 12.5269 | 2,853,200,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 357,301,670 | -256,000 | 12.5228 | 2,853,200,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 357,557,670 | -19,000 | 12.5318 | 2,853,200,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 357,576,670 | 63,000 | 12.5325 | 2,853,200,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 357,513,670 | -20,000 | 12.5303 | 2,853,200,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 357,533,670 | -106,000 | 12.5310 | 2,853,200,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 357,639,670 | -206,000 | 12.5347 | 2,853,200,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 357,845,670 | -139,000 | 12.5419 | 2,853,200,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 357,984,670 | -348,000 | 12.5468 | 2,853,200,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 358,332,670 | 0 | 12.5590 | 2,853,200,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 358,332,670 | -80,000 | 12.5590 | 2,853,200,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 358,412,670 | -31,000 | 12.5618 | 2,853,200,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 358,443,670 | 2,000 | 12.5629 | 2,853,200,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 358,441,670 | 6,000 | 12.5628 | 2,853,200,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 358,435,670 | -57,000 | 12.5626 | 2,853,200,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 358,492,670 | -291,000 | 12.5646 | 2,853,200,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 358,783,670 | -10,000 | 12.5748 | 2,853,200,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 358,793,670 | 27,000 | 12.5751 | 2,853,200,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 358,766,670 | -38,000 | 12.5742 | 2,853,200,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 358,804,670 | -142,000 | 12.5755 | 2,853,200,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 358,946,670 | 0 | 12.5805 | 2,853,200,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 358,946,670 | -67,000 | 12.5805 | 2,853,200,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 359,013,670 | -101,000 | 12.5828 | 2,853,200,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 359,114,670 | -57,000 | 12.5864 | 2,853,200,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 359,171,670 | 44,000 | 12.5884 | 2,853,200,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 359,127,670 | 180,000 | 12.5868 | 2,853,200,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 358,947,670 | 12,000 | 12.5805 | 2,853,200,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 358,935,670 | -16,000 | 12.5801 | 2,853,200,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 358,951,670 | 150,000 | 12.5807 | 2,853,200,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 358,801,670 | 88,000 | 12.5754 | 2,853,200,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 358,713,670 | -12,000 | 12.5723 | 2,853,200,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 358,725,670 | 442,000 | 12.5727 | 2,853,200,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 358,283,670 | 77,000 | 12.5573 | 2,853,200,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 358,206,670 | 39,000 | 12.5546 | 2,853,200,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 358,167,670 | 7,000 | 12.5532 | 2,853,200,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 358,160,670 | 19,000 | 12.5529 | 2,853,200,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 358,141,670 | 82,000 | 12.5523 | 2,853,200,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 358,059,670 | -77,000 | 12.5494 | 2,853,200,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 358,136,670 | 629,000 | 12.5521 | 2,853,200,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 357,507,670 | -66,000 | 12.5301 | 2,853,200,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 357,573,670 | 11,000 | 12.5324 | 2,853,200,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 357,562,670 | 72,000 | 12.5320 | 2,853,200,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 357,490,670 | 380,000 | 12.5295 | 2,853,200,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 357,110,670 | 10,000 | 12.5161 | 2,853,200,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 357,100,670 | 60,000 | 12.5158 | 2,853,200,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 357,040,670 | 4,000 | 12.5137 | 2,853,200,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 357,036,670 | 62,000 | 12.5136 | 2,853,200,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 356,974,670 | 239,000 | 12.5114 | 2,853,200,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 356,735,670 | 81,000 | 12.5030 | 2,853,200,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 356,654,670 | 73,000 | 12.5002 | 2,853,200,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 356,581,670 | 50,000 | 12.4976 | 2,853,200,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 356,531,670 | 68,000 | 12.4959 | 2,853,200,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 356,463,670 | 21,000 | 12.4935 | 2,853,200,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 356,442,670 | -121,000 | 12.4927 | 2,853,200,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 356,563,670 | 138,000 | 12.4970 | 2,853,200,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 356,425,670 | 213,000 | 12.4921 | 2,853,200,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 356,212,670 | 104,000 | 12.4847 | 2,853,200,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 356,108,670 | 24,000 | 12.4810 | 2,853,200,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 356,084,670 | -47,000 | 12.4802 | 2,853,200,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 356,131,670 | 241,000 | 12.4818 | 2,853,200,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 355,890,670 | 0 | 12.4734 | 2,853,200,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 355,890,670 | 6,000 | 12.4734 | 2,853,200,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 355,884,670 | -23,000 | 12.4732 | 2,853,200,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 355,907,670 | 105,000 | 12.4740 | 2,853,200,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 355,802,670 | -4,000 | 12.4703 | 2,853,200,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 355,806,670 | -85,000 | 12.4704 | 2,853,200,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 355,891,670 | 5,000 | 12.4734 | 2,853,200,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 355,886,670 | -45,000 | 12.4732 | 2,853,200,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 355,931,670 | 46,000 | 12.4748 | 2,853,200,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 355,885,670 | 58,000 | 12.4732 | 2,853,200,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 355,827,670 | -124,512 | 12.4712 | 2,853,200,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 355,952,182 | -35,000 | 12.4755 | 2,853,200,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 355,987,182 | -153,000 | 12.4768 | 2,853,200,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 356,140,182 | -4,013,000 | 12.4821 | 2,853,200,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 360,153,182 | 16,000 | 12.6228 | 2,853,200,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 360,137,182 | 160,000 | 12.6222 | 2,853,200,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 359,977,182 | 40,000 | 12.6166 | 2,853,200,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 359,937,182 | 171,000 | 12.6152 | 2,853,200,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 359,766,182 | 9,000 | 12.6092 | 2,853,200,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 359,757,182 | 26,000 | 12.6089 | 2,853,200,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 359,731,182 | -34,000 | 12.6080 | 2,853,200,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 359,765,182 | 1,848,000 | 12.6092 | 2,853,200,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 357,917,182 | 112,000 | 12.5444 | 2,853,200,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 357,805,182 | -20,000 | 12.5405 | 2,853,200,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 357,825,182 | 51,000 | 12.5412 | 2,853,200,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 357,774,182 | 1,134,000 | 12.5394 | 2,853,200,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 356,640,182 | -5,000 | 12.4997 | 2,853,200,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 356,645,182 | 294,000 | 12.4998 | 2,853,200,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 356,351,182 | -4,000 | 12.4895 | 2,853,200,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 356,355,182 | -397,580 | 12.4897 | 2,853,200,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 356,752,762 | 1,716,000 | 12.5036 | 2,853,200,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 355,036,762 | 2,040,000 | 12.4435 | 2,853,200,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 352,996,762 | 493,000 | 12.3720 | 2,853,200,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 352,503,762 | 737,000 | 12.3547 | 2,853,200,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 351,766,762 | 80,180 | 12.3289 | 2,853,200,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 351,686,582 | 236,000 | 12.3260 | 2,853,200,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 351,450,582 | 2,692,154 | 12.3178 | 2,853,200,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 348,758,428 | -270,000 | 12.2234 | 2,853,200,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 349,028,428 | 157,000 | 12.2329 | 2,853,200,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 348,871,428 | 148,512 | 12.2274 | 2,853,200,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 348,722,916 | 257,000 | 12.2222 | 2,853,200,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 348,465,916 | 30,000 | 12.2132 | 2,853,200,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 348,435,916 | -8,000 | 12.2121 | 2,853,200,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 348,443,916 | 336,000 | 12.2124 | 2,853,200,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 348,107,916 | 91,000 | 12.2006 | 2,853,200,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 348,016,916 | 801,000 | 12.1974 | 2,853,200,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 347,215,916 | -36,000 | 12.1694 | 2,853,200,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 347,251,916 | 40,370,000 | 12.1706 | 2,853,200,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 306,881,916 | 67,000 | 10.7557 | 2,853,200,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 306,814,916 | 201,000 | 10.7534 | 2,853,200,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 306,613,916 | 39,691,000 | 10.7463 | 2,853,200,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 266,922,916 | 100,000 | 9.3552 | 2,853,200,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 266,822,916 | -162,000 | 9.3517 | 2,853,200,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 266,984,916 | 56,000 | 9.3574 | 2,853,200,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 266,928,916 | 493,400 | 9.3554 | 2,853,200,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 266,435,516 | -1,000 | 9.3381 | 2,853,200,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 266,436,516 | 11,000 | 9.3382 | 2,853,200,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 266,425,516 | 305,000 | 9.3378 | 2,853,200,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 266,120,516 | -31,000 | 9.3271 | 2,853,200,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 266,151,516 | -170,000 | 9.3282 | 2,853,200,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 266,321,516 | -6,000 | 9.3341 | 2,853,200,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 266,327,516 | 44,000 | 9.3343 | 2,853,200,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 266,283,516 | 85,000 | 9.3328 | 2,853,200,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 266,198,516 | 11,000 | 9.3298 | 2,853,200,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 266,187,516 | -93,000 | 9.3294 | 2,853,200,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 266,280,516 | 63,000 | 9.3327 | 2,853,200,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 266,217,516 | 230,000 | 9.3305 | 2,853,200,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 265,987,516 | 76,000 | 9.3224 | 2,853,200,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 265,911,516 | 41,000 | 9.3198 | 2,853,200,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 265,870,516 | -1,000 | 9.3183 | 2,853,200,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 265,871,516 | -25,000 | 9.3184 | 2,853,200,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 265,896,516 | 98,000 | 9.3192 | 2,853,200,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 265,798,516 | 106,000 | 9.3158 | 2,853,200,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 265,692,516 | 107,000 | 9.3121 | 2,853,200,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 265,585,516 | 79,000 | 9.3083 | 2,853,200,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 265,506,516 | -17,000 | 9.3056 | 2,853,200,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 265,523,516 | -11,000 | 9.3062 | 2,853,200,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 265,534,516 | 43,000 | 9.3066 | 2,853,200,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 265,491,516 | 102,000 | 9.3050 | 2,853,200,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 265,389,516 | 222,000 | 9.3015 | 2,853,200,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 265,167,516 | 750,000 | 9.2937 | 2,853,200,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 264,417,516 | -341,000 | 9.2674 | 2,853,200,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 264,758,516 | 18,000 | 9.2794 | 2,853,200,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 264,740,516 | 828,500 | 9.2787 | 2,853,200,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 263,912,016 | 23,308 | 9.2497 | 2,853,200,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 263,888,708 | -23,000 | 9.2489 | 2,853,200,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 263,911,708 | 33,000 | 9.2497 | 2,853,200,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 263,878,708 | 94,000 | 9.2485 | 2,853,200,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 263,784,708 | 71,000 | 9.2452 | 2,853,200,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 263,713,708 | 186,000 | 9.2427 | 2,853,200,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 263,527,708 | -39,000 | 9.2362 | 2,853,200,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 263,566,708 | 965,000 | 9.2376 | 2,853,200,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 262,601,708 | -26,000 | 9.2038 | 2,853,200,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 262,627,708 | -317,000 | 9.2047 | 2,853,200,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 262,944,708 | -152,000 | 9.2158 | 2,853,200,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 263,096,708 | 24,000 | 9.2211 | 2,853,200,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 263,072,708 | -110,000 | 9.2203 | 2,853,200,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 263,182,708 | -579,000 | 9.2241 | 2,853,200,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 263,761,708 | -132,000 | 9.2444 | 2,853,200,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 263,893,708 | -19,000 | 9.2490 | 2,853,200,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 263,912,708 | -12,000 | 9.2497 | 2,853,200,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 263,924,708 | -600,000 | 9.2501 | 2,853,200,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 264,524,708 | -144,000 | 9.2712 | 2,853,200,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 264,668,708 | -66,000 | 9.2762 | 2,853,200,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 264,734,708 | -20,000 | 9.2785 | 2,853,200,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 264,754,708 | -99,000 | 9.2792 | 2,853,200,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 264,853,708 | -204,000 | 9.2827 | 2,853,200,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 265,057,708 | -248,000 | 9.2898 | 2,853,200,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 265,305,708 | -131,000 | 9.2985 | 2,853,200,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 265,436,708 | 182,000 | 9.3031 | 2,853,200,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 265,254,708 | 1,121,000 | 9.2967 | 2,853,200,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 264,133,708 | -474,000 | 9.2575 | 2,853,200,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 264,607,708 | 172,000 | 9.2741 | 2,853,200,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 264,435,708 | -243,000 | 9.2680 | 2,853,200,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 264,678,708 | -101,000 | 9.2766 | 2,853,200,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 264,779,708 | -70,000 | 9.2801 | 2,853,200,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 264,849,708 | -24,000 | 9.2825 | 2,853,200,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 264,873,708 | -131,000 | 9.2834 | 2,853,200,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 265,004,708 | -27,000 | 9.2880 | 2,853,200,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 265,031,708 | -80,000 | 9.2889 | 2,853,200,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 265,111,708 | 20,000 | 9.2917 | 2,853,200,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 265,091,708 | 9,000 | 9.2910 | 2,853,200,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 265,082,708 | 436,000 | 9.2907 | 2,853,200,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 264,646,708 | 186,297 | 9.2754 | 2,853,200,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 264,460,411 | -81,000 | 9.2689 | 2,853,200,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 264,541,411 | -391,000 | 9.2717 | 2,853,200,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 264,932,411 | 206,000 | 9.2854 | 2,853,200,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 264,726,411 | -139,000 | 9.2782 | 2,853,200,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 264,865,411 | -35,000 | 9.2831 | 2,853,200,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 264,900,411 | -30,381,000 | 9.2843 | 2,853,200,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 295,281,411 | 222,000 | 10.3491 | 2,853,200,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 295,059,411 | 1,314,078 | 10.3414 | 2,853,200,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 293,745,333 | 82,000 | 10.2953 | 2,853,200,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 293,663,333 | -332,000 | 10.2924 | 2,853,200,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 293,995,333 | -97,000 | 10.3041 | 2,853,200,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 294,092,333 | -83,000 | 10.3075 | 2,853,200,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 294,175,333 | 28,526 | 10.3104 | 2,853,200,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 294,146,807 | -160,000 | 10.3094 | 2,853,200,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 294,306,807 | 249,000 | 10.3150 | 2,853,200,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 294,057,807 | -66,000 | 10.3062 | 2,853,200,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 294,123,807 | 34,000 | 10.3086 | 2,853,200,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 294,089,807 | 49,000 | 10.3074 | 2,853,200,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 294,040,807 | -59,000 | 10.3057 | 2,853,200,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 294,099,807 | -16,000 | 10.3077 | 2,853,200,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 294,115,807 | 77,000 | 10.3083 | 2,853,200,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 294,038,807 | -13,769 | 10.3056 | 2,853,200,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 294,052,576 | -116,000 | 10.3061 | 2,853,200,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 294,168,576 | 460,000 | 10.3101 | 2,853,200,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 293,708,576 | -104,000 | 10.2940 | 2,853,200,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 293,812,576 | 18,564 | 10.2977 | 2,853,200,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 293,794,012 | 24,000 | 10.2970 | 2,853,200,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 293,770,012 | -350,000 | 10.2962 | 2,853,200,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 294,120,012 | 376,000 | 10.3084 | 2,853,200,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 293,744,012 | -215,583 | 10.2952 | 2,853,200,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 293,959,595 | 69,000 | 10.3028 | 2,853,200,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 293,890,595 | -3,000 | 10.3004 | 2,853,200,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 293,893,595 | 2,126,077 | 10.3005 | 2,853,200,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 291,767,518 | 101,000 | 10.2260 | 2,853,200,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 291,666,518 | 172,000 | 10.2224 | 2,853,200,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 291,494,518 | 359,000 | 10.2164 | 2,853,200,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 291,135,518 | 728,000 | 10.2038 | 2,853,200,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 290,407,518 | 272,000 | 10.1783 | 2,853,200,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 290,135,518 | -69,000 | 10.1688 | 2,853,200,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 290,204,518 | 130,000 | 10.1712 | 2,853,200,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 290,074,518 | -11,000 | 10.1666 | 2,853,200,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 290,085,518 | -179,500 | 10.1670 | 2,853,200,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 290,265,018 | -109,000 | 10.1733 | 2,853,200,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 290,374,018 | -32,000 | 10.1771 | 2,853,200,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 290,406,018 | 324,245 | 10.1783 | 2,853,200,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 290,081,773 | 2,809,000 | 10.1669 | 2,853,200,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 287,272,773 | 366,000 | 10.0684 | 2,853,200,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 286,906,773 | 3,272,250 | 10.0556 | 2,853,200,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 283,634,523 | 1,303,000 | 9.9409 | 2,853,200,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 282,331,523 | -113,000 | 9.8953 | 2,853,200,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 282,444,523 | -48,000 | 9.8992 | 2,853,200,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 282,492,523 | 1,047,000 | 9.9009 | 2,853,200,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 281,445,523 | -481,000 | 9.8642 | 2,853,200,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 281,926,523 | 0 | 9.8811 | 2,853,200,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 281,926,523 | -209,000 | 9.8811 | 2,853,200,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 282,135,523 | -466,000 | 9.8884 | 2,853,200,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 282,601,523 | -587,000 | 9.9047 | 2,853,200,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 283,188,523 | 428,000 | 9.9253 | 2,853,200,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 282,760,523 | 26,000 | 9.9103 | 2,853,200,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 282,734,523 | 376,000 | 9.9094 | 2,853,200,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 282,358,523 | -15,050,000 | 9.8962 | 2,853,200,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 297,408,523 | -40,000 | 10.4237 | 2,853,200,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 297,448,523 | 160,000 | 10.4251 | 2,853,200,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 297,288,523 | -19,000 | 10.4195 | 2,853,200,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 297,307,523 | 262,000 | 10.4201 | 2,853,200,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 297,045,523 | -136,000 | 10.4110 | 2,853,200,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 297,181,523 | -291,000 | 10.4157 | 2,853,200,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 297,472,523 | -44,000 | 10.4259 | 2,853,200,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 297,516,523 | 74,000 | 10.4275 | 2,853,200,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 297,442,523 | -9,000 | 10.4249 | 2,853,200,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 297,451,523 | -259,000 | 10.4252 | 2,853,200,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 297,710,523 | -67,000 | 10.4343 | 2,853,200,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 297,777,523 | 0 | 10.4366 | 2,853,200,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 297,777,523 | -68,000 | 10.4366 | 2,853,200,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 297,845,523 | 489,000 | 10.4390 | 2,853,200,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 297,356,523 | 308,000 | 10.4219 | 2,853,200,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 297,048,523 | 707,000 | 10.4111 | 2,853,200,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 296,341,523 | 447,000 | 10.3863 | 2,853,200,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 295,894,523 | 2,305,000 | 10.3706 | 2,853,200,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 293,589,523 | -46,000 | 10.2898 | 2,853,200,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 293,635,523 | 119,000 | 10.2914 | 2,853,200,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 293,516,523 | 9,000 | 10.2873 | 2,853,200,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 293,507,523 | 690,000 | 10.2870 | 2,853,200,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 292,817,523 | 417,000 | 10.2628 | 2,853,200,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 292,400,523 | 393,000 | 10.2482 | 2,853,200,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 292,007,523 | 387,000 | 10.2344 | 2,853,200,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 291,620,523 | 446,000 | 10.2208 | 2,853,200,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 291,174,523 | 1,121,000 | 10.2052 | 2,853,200,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 290,053,523 | 300,000 | 10.1659 | 2,853,200,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 289,753,523 | -63,000 | 10.1554 | 2,853,200,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 289,816,523 | 35,000 | 10.1576 | 2,853,200,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 289,781,523 | -74,000 | 10.1564 | 2,853,200,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 289,855,523 | -3,337,000 | 10.1590 | 2,853,200,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 293,192,523 | 6,000 | 10.2759 | 2,853,200,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 293,186,523 | -29,000 | 10.2757 | 2,853,200,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 293,215,523 | -11,000 | 10.2767 | 2,853,200,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 293,226,523 | 260,000 | 10.2771 | 2,853,200,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 292,966,523 | 8,000 | 10.2680 | 2,853,200,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 292,958,523 | 45,000 | 10.2677 | 2,853,200,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 292,913,523 | 395,000 | 10.2661 | 2,853,200,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 292,518,523 | -32,000 | 10.2523 | 2,853,200,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 292,550,523 | 1,435,000 | 10.2534 | 2,853,200,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 291,115,523 | -10,000 | 10.2031 | 2,853,200,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 291,125,523 | 16,000 | 10.2035 | 2,853,200,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 291,109,523 | 0 | 10.2029 | 2,853,200,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 291,109,523 | -6,000 | 10.2029 | 2,853,200,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 291,115,523 | 72,000 | 10.2031 | 2,853,200,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 291,043,523 | 81,000 | 10.2006 | 2,853,200,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 290,962,523 | 1,715,846 | 10.1978 | 2,853,200,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 289,246,677 | 17,000 | 10.1376 | 2,853,200,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 289,229,677 | 200,000 | 10.1370 | 2,853,200,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 289,029,677 | -17,000 | 10.1300 | 2,853,200,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 289,046,677 | 1,000 | 10.1306 | 2,853,200,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 289,045,677 | 8,517,538 | 10.1306 | 2,853,200,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 280,528,139 | 568,000 | 9.8321 | 2,853,200,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 279,960,139 | 16,000 | 9.8121 | 2,853,200,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 279,944,139 | 409,000 | 9.8116 | 2,853,200,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 279,535,139 | -4,000 | 9.7973 | 2,853,200,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 279,539,139 | 56,000 | 9.7974 | 2,853,200,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 279,483,139 | -1,515,421 | 9.7954 | 2,853,200,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 280,998,560 | -1,052,000 | 9.8485 | 2,853,200,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 282,050,560 | -256,000 | 9.8854 | 2,853,200,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 282,306,560 | -878,000 | 9.8944 | 2,853,200,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 283,184,560 | -341,000 | 9.9252 | 2,853,200,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 283,525,560 | 49,000 | 9.9371 | 2,853,200,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 283,476,560 | -8,000 | 9.9354 | 2,853,200,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 283,484,560 | 98,000 | 9.9357 | 2,853,200,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 283,386,560 | -96,000 | 9.9322 | 2,853,200,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 283,482,560 | -8,000 | 9.9356 | 2,853,200,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 283,490,560 | -789,000 | 9.9359 | 2,853,200,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 284,279,560 | -151,000 | 9.9635 | 2,853,200,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 284,430,560 | 178,000 | 9.9688 | 2,853,200,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 284,252,560 | 260,000 | 9.9626 | 2,853,200,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 283,992,560 | 23,000 | 9.9535 | 2,853,200,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 283,969,560 | 192,000 | 9.9527 | 2,853,200,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 283,777,560 | -11,517,000 | 9.9459 | 2,853,200,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 295,294,560 | -21,000 | 10.3496 | 2,853,200,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 295,315,560 | -691,000 | 10.3503 | 2,853,200,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 296,006,560 | -752,000 | 10.3745 | 2,853,200,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 296,758,560 | -429,000 | 10.4009 | 2,853,200,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 297,187,560 | -614,000 | 10.4159 | 2,853,200,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 297,801,560 | -611,000 | 10.4375 | 2,853,200,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 298,412,560 | -134,000 | 10.4589 | 2,853,200,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 298,546,560 | -41,000 | 10.4636 | 2,853,200,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 298,587,560 | -307,000 | 10.4650 | 2,853,200,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 298,894,560 | 122,000 | 10.4758 | 2,853,200,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 298,772,560 | 183,000 | 10.4715 | 2,853,200,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 298,589,560 | 165,000 | 10.4651 | 2,853,200,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 298,424,560 | -235,000 | 10.4593 | 2,853,200,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 298,659,560 | 45,000 | 10.4675 | 2,853,200,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 298,614,560 | 259,000 | 10.4660 | 2,853,200,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 298,355,560 | 3,015,000 | 10.4569 | 2,853,200,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 295,340,560 | 288,000 | 10.3512 | 2,853,200,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 295,052,560 | 144,000 | 10.3411 | 2,853,200,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 294,908,560 | 112,000 | 10.3361 | 2,853,200,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 294,796,560 | 338,000 | 10.3321 | 2,853,200,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 294,458,560 | -70,000 | 10.3203 | 2,853,200,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 294,528,560 | -1,983,000 | 10.3227 | 2,853,200,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 296,511,560 | -92,000 | 10.3922 | 2,853,200,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 296,603,560 | -33,000 | 10.3955 | 2,853,200,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 296,636,560 | -111,000 | 10.3966 | 2,853,200,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 296,747,560 | 585,000 | 10.4005 | 2,853,200,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 296,162,560 | -373,000 | 10.3800 | 2,853,200,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 296,535,560 | 22,000 | 10.3931 | 2,853,200,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 296,513,560 | 1,055,000 | 10.3923 | 2,853,200,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 295,458,560 | 411,000 | 10.3553 | 2,853,200,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 295,047,560 | 251,000 | 10.3409 | 2,853,200,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 294,796,560 | 600,000 | 10.3321 | 2,853,200,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 294,196,560 | -223,000 | 10.3111 | 2,853,200,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 294,419,560 | -179,000 | 10.3189 | 2,853,200,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 294,598,560 | -1,000 | 10.3252 | 2,853,200,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 294,599,560 | 755,000 | 10.3252 | 2,853,200,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 293,844,560 | -389,000 | 10.2988 | 2,853,200,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 294,233,560 | 73,000 | 10.3124 | 2,853,200,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 294,160,560 | 1,232,000 | 10.3098 | 2,853,200,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 292,928,560 | 11,913,000 | 10.2667 | 2,853,200,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 281,015,560 | -676,000 | 9.8491 | 2,853,200,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 281,691,560 | 431,000 | 9.8728 | 2,853,200,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 281,260,560 | 131,000 | 9.8577 | 2,853,200,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 281,129,560 | 135,000 | 9.8531 | 2,853,200,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 280,994,560 | -107,000 | 9.8484 | 2,853,200,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 281,101,560 | 4,650,000 | 9.8522 | 2,853,200,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 276,451,560 | -1,991,000 | 9.6892 | 2,853,200,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 278,442,560 | -1,158,000 | 9.7590 | 2,853,200,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 279,600,560 | 45,000 | 9.7995 | 2,853,200,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 279,555,560 | -57,000 | 9.7980 | 2,853,200,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 279,612,560 | -2,984,000 | 9.8000 | 2,853,200,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 282,596,560 | 64,000 | 9.9045 | 2,853,200,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 282,532,560 | -40,000 | 9.9023 | 2,853,200,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 282,572,560 | 374,000 | 9.9037 | 2,853,200,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 282,198,560 | 2,009,000 | 9.8906 | 2,853,200,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 280,189,560 | 363,000 | 9.8202 | 2,853,200,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 279,826,560 | 1,272,000 | 9.8075 | 2,853,200,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 278,554,560 | 131,000 | 9.7629 | 2,853,200,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 278,423,560 | 435,000 | 9.7583 | 2,853,200,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 277,988,560 | 44,000 | 9.7430 | 2,853,200,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 277,944,560 | 198,000 | 9.7415 | 2,853,200,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 277,746,560 | -116,000 | 9.7346 | 2,853,200,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 277,862,560 | 545,000 | 9.7386 | 2,853,200,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 277,317,560 | 172,000 | 9.7195 | 2,853,200,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 277,145,560 | 240,000 | 9.7135 | 2,853,200,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 276,905,560 | -166,000 | 9.7051 | 2,853,200,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 277,071,560 | -205,000 | 9.7109 | 2,853,200,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 277,276,560 | -127,000 | 9.7181 | 2,853,200,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 277,403,560 | 619,000 | 9.7225 | 2,853,200,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 276,784,560 | -59,000 | 9.7008 | 2,853,200,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 276,843,560 | -377,000 | 9.7029 | 2,853,200,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 277,220,560 | -581,000 | 9.7161 | 2,853,200,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 277,801,560 | -925,000 | 9.7365 | 2,853,200,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 278,726,560 | -603,000 | 9.7689 | 2,853,200,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 279,329,560 | -368,000 | 9.7900 | 2,853,200,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 279,697,560 | -230,000 | 9.8029 | 2,853,200,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 279,927,560 | -37,000 | 9.8110 | 2,853,200,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 279,964,560 | 787,000 | 9.8123 | 2,853,200,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 279,177,560 | -29,000 | 9.7847 | 2,853,200,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 279,206,560 | 701,000 | 9.7857 | 2,853,200,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 278,505,560 | -5,000 | 9.7612 | 2,853,200,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 278,510,560 | -1,300,000 | 9.7613 | 2,853,200,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 279,810,560 | 722,000 | 9.8069 | 2,853,200,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 279,088,560 | 485,000 | 9.7816 | 2,853,200,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 278,603,560 | 175,000 | 9.7646 | 2,853,200,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 278,428,560 | -843,000 | 9.7585 | 2,853,200,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 279,271,560 | -82,000 | 9.7880 | 2,853,200,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 279,353,560 | 650,000 | 9.7909 | 2,853,200,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 278,703,560 | -94,000 | 9.7681 | 2,853,200,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 278,797,560 | -532,000 | 9.7714 | 2,853,200,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 279,329,560 | 145,000 | 9.7900 | 2,853,200,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 279,184,560 | -186,000 | 9.7850 | 2,853,200,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 279,370,560 | -35,000 | 9.7915 | 2,853,200,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 279,405,560 | -383,000 | 9.7927 | 2,853,200,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 279,788,560 | -895,000 | 9.8061 | 2,853,200,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 280,683,560 | -299,000 | 9.8375 | 2,853,200,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 280,982,560 | -842,000 | 9.8480 | 2,853,200,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 281,824,560 | 2,000 | 9.8775 | 2,853,200,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 281,822,560 | 57,000 | 9.8774 | 2,853,200,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 281,765,560 | 227,000 | 9.8754 | 2,853,200,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 281,538,560 | 238,000 | 9.8675 | 2,853,200,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 281,300,560 | 0 | 9.8591 | 2,853,200,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 281,300,560 | 74,000 | 9.8591 | 2,853,200,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 281,226,560 | -654,998 | 9.8565 | 2,853,200,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 281,881,558 | 4,073,998 | 9.8795 | 2,853,200,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 277,807,560 | 0 | 9.7367 | 2,853,200,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 277,807,560 | 97,000 | 9.7367 | 2,853,200,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 277,710,560 | -554,000 | 9.7333 | 2,853,200,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 278,264,560 | 587,000 | 9.7527 | 2,853,200,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 277,677,560 | -1,180,000 | 9.7321 | 2,853,200,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 278,857,560 | -450,000 | 9.7735 | 2,853,200,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 279,307,560 | -152,000 | 9.7893 | 2,853,200,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 279,459,560 | 106,000 | 9.7946 | 2,853,200,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 279,353,560 | 481,000 | 9.7909 | 2,853,200,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 278,872,560 | 123,000 | 9.7740 | 2,853,200,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 278,749,560 | 317,000 | 9.7697 | 2,853,200,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 278,432,560 | -911,000 | 9.7586 | 2,853,200,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 279,343,560 | 255,000 | 9.7905 | 2,853,200,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 279,088,560 | 615,000 | 9.7816 | 2,853,200,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 278,473,560 | -38,000 | 9.7600 | 2,853,200,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 278,511,560 | -720,000 | 9.7614 | 2,853,200,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 279,231,560 | -49,000 | 9.7866 | 2,853,200,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 279,280,560 | 1,085,000 | 9.7883 | 2,853,200,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 278,195,560 | -22,000 | 9.7503 | 2,853,200,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 278,217,560 | 376,000 | 9.7511 | 2,853,200,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 277,841,560 | -1,413,180 | 9.7379 | 2,853,200,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 279,254,740 | -15,000 | 9.7874 | 2,853,200,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 279,269,740 | 892,000 | 9.7879 | 2,853,200,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 278,377,740 | -703,000 | 9.7567 | 2,853,200,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 279,080,740 | -1,438,000 | 9.7813 | 2,853,200,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 280,518,740 | -51,000 | 9.8317 | 2,853,200,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 280,569,740 | 627,000 | 9.8335 | 2,853,200,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 279,942,740 | -195,000 | 9.8115 | 2,853,200,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 280,137,740 | -110,333 | 9.8184 | 2,853,200,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 280,248,073 | -197,000 | 9.8222 | 2,853,200,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 280,445,073 | 2,973,000 | 9.8291 | 2,853,200,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 277,472,073 | -258,000 | 9.7249 | 2,853,200,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 277,730,073 | 629,000 | 9.7340 | 2,853,200,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 277,101,073 | -468,000 | 9.7119 | 2,853,200,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 277,569,073 | -1,788,927 | 9.7283 | 2,853,200,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 279,358,000 | -813,000 | 9.7910 | 2,853,200,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 280,171,000 | 418,000 | 9.8195 | 2,853,200,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 279,753,000 | 405,000 | 9.8049 | 2,853,200,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 279,348,000 | 489,000 | 9.7907 | 2,853,200,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 278,859,000 | -248,000 | 9.7736 | 2,853,200,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 279,107,000 | -23,000 | 9.7822 | 2,853,200,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 279,130,000 | -687,000 | 9.7831 | 2,853,200,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 279,817,000 | -610,000 | 9.8071 | 2,853,200,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 280,427,000 | -1,235,000 | 9.8285 | 2,853,200,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 281,662,000 | 401,000 | 9.8718 | 2,853,200,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 281,261,000 | 214,000 | 9.8577 | 2,853,200,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 281,047,000 | 148,000 | 9.8502 | 2,853,200,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 280,899,000 | -151,000 | 9.8451 | 2,853,200,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 281,050,000 | -228,000 | 9.8503 | 2,853,200,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 281,278,000 | 244,000 | 9.8583 | 2,853,200,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 281,034,000 | 17,889,000 | 9.8498 | 2,853,200,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 263,145,000 | -29,000 | 9.2228 | 2,853,200,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 263,174,000 | 2,186,000 | 9.2238 | 2,853,200,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 260,988,000 | -1,080,000 | 9.1472 | 2,853,200,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 262,068,000 | 2,585,000 | 9.1851 | 2,853,200,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 259,483,000 | -1,271,000 | 9.0945 | 2,853,200,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 260,754,000 | -285,000 | 9.1390 | 2,853,200,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 261,039,000 | 208,000 | 9.1490 | 2,853,200,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 260,831,000 | -171,000 | 9.1417 | 2,853,200,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 261,002,000 | 34,000 | 9.1477 | 2,853,200,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 260,968,000 | 64,000 | 9.1465 | 2,853,200,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 260,904,000 | 220,000 | 9.1443 | 2,853,200,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 260,684,000 | 580,000 | 9.1365 | 2,853,200,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 260,104,000 | -346,000 | 9.1162 | 2,853,200,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 260,450,000 | 330,000 | 9.1283 | 2,853,200,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 260,120,000 | 1,830,000 | 9.1168 | 2,853,200,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 258,290,000 | 1,095,000 | 9.0526 | 2,853,200,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 257,195,000 | -150,000 | 9.0143 | 2,853,200,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 257,345,000 | 95,000 | 9.0195 | 2,853,200,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 257,250,000 | -264,000 | 9.0162 | 2,853,200,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 257,514,000 | 1,149,000 | 9.0254 | 2,853,200,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 256,365,000 | -345,000 | 8.9852 | 2,853,200,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 256,710,000 | -53,000 | 8.9973 | 2,853,200,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 256,763,000 | -866,000 | 8.9991 | 2,853,200,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 257,629,000 | 18,000 | 9.0295 | 2,853,200,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 257,611,000 | -1,167,000 | 9.0288 | 2,853,200,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 258,778,000 | -768,000 | 9.0697 | 2,853,200,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 259,546,000 | -412,000 | 9.0967 | 2,853,200,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 259,958,000 | -105,000 | 9.1111 | 2,853,200,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 260,063,000 | 184,000 | 9.1148 | 2,853,200,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 259,879,000 | -196,000 | 9.1083 | 2,853,200,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 260,075,000 | 550,000 | 9.1152 | 2,853,200,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 259,525,000 | 7,506,000 | 9.0959 | 2,853,200,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 252,019,000 | -45,000 | 8.8329 | 2,853,200,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 252,064,000 | 53,000 | 8.8344 | 2,853,200,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 252,011,000 | 70,000 | 8.8326 | 2,853,200,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 251,941,000 | -203,000 | 8.8301 | 2,853,200,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 252,144,000 | -70,000 | 8.8372 | 2,853,200,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 252,214,000 | 205,000 | 8.8397 | 2,853,200,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 252,009,000 | -124,000 | 8.8325 | 2,853,200,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 252,133,000 | -207,000 | 8.8368 | 2,853,200,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 252,340,000 | -156,000 | 8.8441 | 2,853,200,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 252,496,000 | 19,000 | 8.8496 | 2,853,200,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 252,477,000 | -391,000 | 8.8489 | 2,853,200,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 252,868,000 | -46,000 | 8.8626 | 2,853,200,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 252,914,000 | -9,000 | 8.8642 | 2,853,200,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 252,923,000 | -351,000 | 8.8645 | 2,853,200,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 253,274,000 | -210,000 | 8.8768 | 2,853,200,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 253,484,000 | 49,000 | 8.8842 | 2,853,200,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 253,435,000 | 276,000 | 8.8825 | 2,853,200,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 253,159,000 | -677,000 | 8.8728 | 2,853,200,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 253,836,000 | -52,000 | 8.8965 | 2,853,200,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 253,888,000 | 22,000 | 8.8984 | 2,853,200,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 253,866,000 | -228,000 | 8.8976 | 2,853,200,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 254,094,000 | -191,000 | 8.9056 | 2,853,200,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 254,285,000 | -95,000 | 8.9123 | 2,853,200,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 254,380,000 | 425,000 | 8.9156 | 2,853,200,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 253,955,000 | -215,000 | 8.9007 | 2,853,200,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 254,170,000 | -410,000 | 8.9082 | 2,853,200,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 254,580,000 | 7,000 | 8.9226 | 2,853,200,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 254,573,000 | -3,000 | 8.9224 | 2,853,200,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 254,576,000 | -350,000 | 8.9225 | 2,853,200,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 254,926,000 | -95,000 | 8.9347 | 2,853,200,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 255,021,000 | 134,000 | 8.9381 | 2,853,200,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 254,887,000 | 49,000 | 8.9334 | 2,853,200,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 254,838,000 | 8,000 | 8.9317 | 2,853,200,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 254,830,000 | 628,000 | 8.9314 | 2,853,200,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 254,202,000 | 72,000 | 8.9094 | 2,853,200,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 254,130,000 | 34,000 | 8.9068 | 2,853,200,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 254,096,000 | 76,000 | 8.9056 | 2,853,200,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 254,020,000 | 54,000 | 8.9030 | 2,853,200,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 253,966,000 | -35,000 | 8.9011 | 2,853,200,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 254,001,000 | -377,000 | 8.9023 | 2,853,200,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 254,378,000 | 179,000 | 8.9155 | 2,853,200,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 254,199,000 | -248,000 | 8.9093 | 2,853,200,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 254,447,000 | -135,000 | 8.9180 | 2,853,200,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 254,582,000 | -1,774,000 | 8.9227 | 2,853,200,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 256,356,000 | 9,000 | 8.9849 | 2,853,200,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 256,347,000 | -298,000 | 8.9845 | 2,853,200,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 256,645,000 | -471,000 | 8.9950 | 2,853,200,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 257,116,000 | 175,000 | 9.0115 | 2,853,200,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 256,941,000 | 32,000 | 9.0054 | 2,853,200,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 256,909,000 | -546,000 | 9.0042 | 2,853,200,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 257,455,000 | -169,000 | 9.0234 | 2,853,200,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 257,624,000 | 576,000 | 9.0293 | 2,853,200,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 257,048,000 | 585,000 | 9.0091 | 2,853,200,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 256,463,000 | -77,000 | 8.9886 | 2,853,200,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 256,540,000 | 19,000 | 8.9913 | 2,853,200,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 256,521,000 | 306,000 | 8.9906 | 2,853,200,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 256,215,000 | -1,008,000 | 8.9799 | 2,853,200,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 257,223,000 | -4,833,000 | 9.0152 | 2,853,200,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 262,056,000 | -287,000 | 9.1846 | 2,853,200,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 262,343,000 | -310,000 | 9.1947 | 2,853,200,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 262,653,000 | 252,000 | 9.2056 | 2,853,200,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 262,401,000 | -203,000 | 9.1967 | 2,853,200,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 262,604,000 | 334,000 | 9.2038 | 2,853,200,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 262,270,000 | 532,000 | 9.1921 | 2,853,200,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 261,738,000 | -1,219,000 | 9.1735 | 2,853,200,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 262,957,000 | 16,000 | 9.2162 | 2,853,200,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 262,941,000 | 73,000 | 9.2157 | 2,853,200,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 262,868,000 | 1,162,000 | 9.2131 | 2,853,200,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 261,706,000 | 456,000 | 9.1724 | 2,853,200,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 261,250,000 | -3,685,000 | 9.1564 | 2,853,200,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 264,935,000 | -4,793,000 | 9.2855 | 2,853,200,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 269,728,000 | 3,298,000 | 9.4535 | 2,853,200,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 266,430,000 | 43,000 | 9.3379 | 2,853,200,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 266,387,000 | 1,573,000 | 9.3364 | 2,853,200,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 264,814,000 | -370,000 | 9.2813 | 2,853,200,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 265,184,000 | -17,000 | 9.2943 | 2,853,200,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 265,201,000 | -1,498,000 | 9.2949 | 2,853,200,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 266,699,000 | 676,000 | 9.3474 | 2,853,200,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 266,023,000 | 42,000 | 9.3237 | 2,853,200,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 265,981,000 | 142,000 | 9.3222 | 2,853,200,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 265,839,000 | 319,000 | 9.3172 | 2,853,200,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 265,520,000 | 82,000 | 9.3060 | 2,853,200,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 265,438,000 | 66,000 | 9.3032 | 2,853,200,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 265,372,000 | 432,000 | 9.3009 | 2,853,200,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 264,940,000 | 266,000 | 9.2857 | 2,853,200,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 264,674,000 | 98,000 | 9.2764 | 2,853,200,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 264,576,000 | 342,000 | 9.2730 | 2,853,200,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 264,234,000 | 158,000 | 9.2610 | 2,853,200,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 264,076,000 | 2,034,000 | 9.2554 | 2,853,200,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 262,042,000 | 84,000 | 9.1841 | 2,853,200,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 261,958,000 | -458,000 | 9.1812 | 2,853,200,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 262,416,000 | 695,000 | 9.1973 | 2,853,200,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 261,721,000 | -144,000 | 9.1729 | 2,853,200,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 261,865,000 | -228,000 | 9.1779 | 2,853,200,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 262,093,000 | 2,785,000 | 9.1859 | 2,853,200,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 259,308,000 | -738,000 | 9.0883 | 2,853,200,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 260,046,000 | 1,762,000 | 9.1142 | 2,853,200,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 258,284,000 | 712,000 | 9.0524 | 2,853,200,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 257,572,000 | 860,000 | 9.0275 | 2,853,200,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 256,712,000 | -49,000 | 8.9973 | 2,853,200,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 256,761,000 | 1,500,000 | 8.9991 | 2,853,200,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 255,261,000 | 1,391,000 | 8.9465 | 2,853,200,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 253,870,000 | 712,000 | 8.8977 | 2,853,200,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 253,158,000 | 157,000 | 8.8728 | 2,853,200,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 253,001,000 | 1,640,000 | 8.8673 | 2,853,200,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 251,361,000 | 2,001,000 | 8.8098 | 2,853,200,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 249,360,000 | 425,000 | 8.7397 | 2,853,200,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 248,935,000 | -944,000 | 8.7248 | 2,853,200,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 249,879,000 | -198,000 | 8.7579 | 2,853,200,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 250,077,000 | -41,000 | 8.7648 | 2,853,200,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 250,118,000 | 9,920,000 | 8.7662 | 2,853,200,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 240,198,000 | 14,804,000 | 8.4185 | 2,853,200,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 225,394,000 | -2,030,000 | 7.8997 | 2,853,200,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 227,424,000 | 34,286,000 | 7.9708 | 2,853,200,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 193,138,000 | 2,553,000 | 6.7692 | 2,853,200,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 190,585,000 | 2,913,000 | 6.6797 | 2,853,200,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 187,672,000 | -730,000 | 6.5776 | 2,853,200,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 188,402,000 | -361,000 | 6.6032 | 2,853,200,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 188,763,000 | 483,000 | 6.6158 | 2,853,200,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 188,280,000 | -220,000 | 6.5989 | 2,853,200,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 188,500,000 | -216,000 | 6.6066 | 2,853,200,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 188,716,000 | 147,000 | 6.6142 | 2,853,200,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 188,569,000 | 65,000 | 6.6090 | 2,853,200,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 188,504,000 | -8,240,000 | 6.6068 | 2,853,200,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 196,744,000 | -201,000 | 6.8956 | 2,853,200,000 | 2010-02-05 |
| 3906 | 2010-02-25 | 196,945,000 | 778,000 | 6.9026 | 2,853,200,000 | 2010-02-05 |
| 3907 | 2010-02-24 | 196,167,000 | 225,000 | 6.8753 | 2,853,200,000 | 2010-02-05 |
| 3908 | 2010-02-23 | 195,942,000 | -13,000 | 6.8674 | 2,853,200,000 | 2010-02-05 |
| 3909 | 2010-02-22 | 195,955,000 | 23,000 | 6.8679 | 2,853,200,000 | 2010-02-05 |
| 3910 | 2010-02-19 | 195,932,000 | -128,000 | 6.8671 | 2,853,200,000 | 2010-02-05 |
| 3911 | 2010-02-18 | 196,060,000 | 15,000 | 6.8716 | 2,853,200,000 | 2010-02-05 |
| 3912 | 2010-02-17 | 196,045,000 | -355,000 | 6.8711 | 2,853,200,000 | 2010-02-05 |
| 3913 | 2010-02-12 | 196,400,000 | 994,000 | 6.8835 | 2,853,200,000 | 2010-02-05 |
| 3914 | 2010-02-11 | 195,406,000 | 9,688,000 | 6.8487 | 2,853,200,000 | 2010-02-05 |
| 3915 | 2010-02-10 | 185,718,000 | 1,421,000 | 6.5091 | 2,853,200,000 | 2010-02-05 |
| 3916 | 2010-02-09 | 184,297,000 | -2,009,000 | 6.4593 | 2,853,200,000 | 2010-02-05 |
| 3917 | 2010-02-08 | 186,306,000 | 56,704,000 | 6.5297 | 2,853,200,000 | 2010-02-05 |
| 3918 | 2010-02-05 | 129,602,000 | 4.5423 | 2,853,200,000 | 2010-02-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy