China SCE Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 616,206,200 | 113,000 | 14.5917 | 4,222,986,126 | 2025-06-30 |
| 2 | 2025-08-28 | 616,093,200 | -117,000 | 14.5890 | 4,222,986,126 | 2025-06-30 |
| 3 | 2025-08-27 | 616,210,200 | -49,000 | 14.5918 | 4,222,986,126 | 2025-06-30 |
| 4 | 2025-08-26 | 616,259,200 | 7,000 | 14.5930 | 4,222,986,126 | 2025-06-30 |
| 5 | 2025-08-25 | 616,252,200 | 566,000 | 14.5928 | 4,222,986,126 | 2025-06-30 |
| 6 | 2025-08-22 | 615,686,200 | 31,000 | 14.5794 | 4,222,986,126 | 2025-06-30 |
| 7 | 2025-08-21 | 615,655,200 | 134,000 | 14.5787 | 4,222,986,126 | 2025-06-30 |
| 8 | 2025-08-20 | 615,521,200 | 111,000 | 14.5755 | 4,222,986,126 | 2025-06-30 |
| 9 | 2025-08-19 | 615,410,200 | -318,000 | 14.5729 | 4,222,986,126 | 2025-06-30 |
| 10 | 2025-08-18 | 615,728,200 | -737,000 | 14.5804 | 4,222,986,126 | 2025-06-30 |
| 11 | 2025-08-15 | 616,465,200 | -2,353,000 | 14.5979 | 4,222,986,126 | 2025-06-30 |
| 12 | 2025-08-14 | 618,818,200 | 957,000 | 14.6536 | 4,222,986,126 | 2025-06-30 |
| 13 | 2025-08-13 | 617,861,200 | 275,000 | 14.6309 | 4,222,986,126 | 2025-06-30 |
| 14 | 2025-08-12 | 617,586,200 | -247,000 | 14.6244 | 4,222,986,126 | 2025-06-30 |
| 15 | 2025-08-11 | 617,833,200 | 1,356,000 | 14.6302 | 4,222,986,126 | 2025-06-30 |
| 16 | 2025-08-08 | 616,477,200 | 4,810,000 | 14.5981 | 4,222,986,126 | 2025-06-30 |
| 17 | 2025-08-07 | 611,667,200 | 1,403,000 | 14.4842 | 4,222,986,126 | 2025-06-30 |
| 18 | 2025-08-06 | 610,264,200 | 149,000 | 14.4510 | 4,222,986,126 | 2025-06-30 |
| 19 | 2025-08-05 | 610,115,200 | 662,000 | 14.4475 | 4,222,986,126 | 2025-06-30 |
| 20 | 2025-08-04 | 609,453,200 | 567,000 | 14.4318 | 4,222,986,126 | 2025-06-30 |
| 21 | 2025-08-01 | 608,886,200 | -3,413,000 | 14.4184 | 4,222,986,126 | 2025-06-30 |
| 22 | 2025-07-31 | 612,299,200 | -368,000 | 14.4992 | 4,222,986,126 | 2025-06-30 |
| 23 | 2025-07-30 | 612,667,200 | -2,990,000 | 14.5079 | 4,222,986,126 | 2025-06-30 |
| 24 | 2025-07-29 | 615,657,200 | 7,463,000 | 14.5787 | 4,222,986,126 | 2025-06-30 |
| 25 | 2025-07-28 | 608,194,200 | 740,000 | 14.4020 | 4,222,986,126 | 2025-06-30 |
| 26 | 2025-07-25 | 607,454,200 | 91,000 | 14.3845 | 4,222,986,126 | 2025-06-30 |
| 27 | 2025-07-24 | 607,363,200 | -89,000 | 14.3823 | 4,222,986,126 | 2025-06-30 |
| 28 | 2025-07-23 | 607,452,200 | 419,000 | 14.3844 | 4,222,986,126 | 2025-06-30 |
| 29 | 2025-07-22 | 607,033,200 | -8,553,000 | 14.3745 | 4,222,986,126 | 2025-06-30 |
| 30 | 2025-07-21 | 615,586,200 | -126,000 | 14.5770 | 4,222,986,126 | 2025-06-30 |
| 31 | 2025-07-18 | 615,712,200 | -670,000 | 14.5800 | 4,222,986,126 | 2025-06-30 |
| 32 | 2025-07-17 | 616,382,200 | -394,000 | 14.5959 | 4,222,986,126 | 2025-06-30 |
| 33 | 2025-07-16 | 616,776,200 | -254,000 | 14.6052 | 4,222,986,126 | 2025-06-30 |
| 34 | 2025-07-15 | 617,030,200 | -528,000 | 14.6112 | 4,222,986,126 | 2025-06-30 |
| 35 | 2025-07-14 | 617,558,200 | 3,013,000 | 14.6237 | 4,222,986,126 | 2025-06-30 |
| 36 | 2025-07-11 | 614,545,200 | 354,500 | 14.5524 | 4,222,986,126 | 2025-06-30 |
| 37 | 2025-07-10 | 614,190,700 | 30,200 | 14.5440 | 4,222,986,126 | 2025-06-30 |
| 38 | 2025-07-09 | 614,160,500 | -447,500 | 14.5433 | 4,222,986,126 | 2025-06-30 |
| 39 | 2025-07-08 | 614,608,000 | 285,000 | 14.5539 | 4,222,986,126 | 2025-06-30 |
| 40 | 2025-07-07 | 614,323,000 | 138,000 | 14.5471 | 4,222,986,126 | 2025-06-30 |
| 41 | 2025-07-04 | 614,185,000 | -135,000 | 14.5439 | 4,222,986,126 | 2025-06-30 |
| 42 | 2025-07-03 | 614,320,000 | 735,000 | 14.5471 | 4,222,986,126 | 2025-06-30 |
| 43 | 2025-07-02 | 613,585,000 | 702,000 | 14.5296 | 4,222,986,126 | 2025-06-30 |
| 44 | 2025-06-30 | 612,883,000 | 524,000 | 14.5130 | 4,222,986,126 | 2025-06-30 |
| 45 | 2025-06-27 | 612,359,000 | -341,000 | 14.5006 | 4,222,986,126 | 2025-05-31 |
| 46 | 2025-06-26 | 612,700,000 | 438,000 | 14.5087 | 4,222,986,126 | 2025-05-31 |
| 47 | 2025-06-25 | 612,262,000 | 791,000 | 14.4983 | 4,222,986,126 | 2025-05-31 |
| 48 | 2025-06-24 | 611,471,000 | 1,257,000 | 14.4796 | 4,222,986,126 | 2025-05-31 |
| 49 | 2025-06-23 | 610,214,000 | 214,000 | 14.4498 | 4,222,986,126 | 2025-05-31 |
| 50 | 2025-06-20 | 610,000,000 | 1,016,000 | 14.4448 | 4,222,986,126 | 2025-05-31 |
| 51 | 2025-06-19 | 608,984,000 | 85,000 | 14.4207 | 4,222,986,126 | 2025-05-31 |
| 52 | 2025-06-18 | 608,899,000 | -42,000 | 14.4187 | 4,222,986,126 | 2025-05-31 |
| 53 | 2025-06-17 | 608,941,000 | 128,000 | 14.4197 | 4,222,986,126 | 2025-05-31 |
| 54 | 2025-06-16 | 608,813,000 | 500,000 | 14.4166 | 4,222,986,126 | 2025-05-31 |
| 55 | 2025-06-13 | 608,313,000 | 58,221,000 | 14.4048 | 4,222,986,126 | 2025-05-31 |
| 56 | 2025-06-12 | 550,092,000 | 467,000 | 13.0261 | 4,222,986,126 | 2025-05-31 |
| 57 | 2025-06-11 | 549,625,000 | -124,000 | 13.0151 | 4,222,986,126 | 2025-05-31 |
| 58 | 2025-06-10 | 549,749,000 | 117,000 | 13.0180 | 4,222,986,126 | 2025-05-31 |
| 59 | 2025-06-09 | 549,632,000 | 591,000 | 13.0152 | 4,222,986,126 | 2025-05-31 |
| 60 | 2025-06-06 | 549,041,000 | -1,441,000 | 13.0013 | 4,222,986,126 | 2025-05-31 |
| 61 | 2025-06-05 | 550,482,000 | 1,028,000 | 13.0354 | 4,222,986,126 | 2025-05-31 |
| 62 | 2025-06-04 | 549,454,000 | -20,000 | 13.0110 | 4,222,986,126 | 2025-05-31 |
| 63 | 2025-06-03 | 549,474,000 | 7,000 | 13.0115 | 4,222,986,126 | 2025-05-31 |
| 64 | 2025-06-02 | 549,467,000 | 610,000 | 13.0113 | 4,222,986,126 | 2025-05-31 |
| 65 | 2025-05-30 | 548,857,000 | -80,000 | 12.9969 | 4,222,986,126 | 2025-04-30 |
| 66 | 2025-05-29 | 548,937,000 | 841,000 | 12.9988 | 4,222,986,126 | 2025-04-30 |
| 67 | 2025-05-28 | 548,096,000 | 159,000 | 12.9789 | 4,222,986,126 | 2025-04-30 |
| 68 | 2025-05-27 | 547,937,000 | -292,800 | 12.9751 | 4,222,986,126 | 2025-04-30 |
| 69 | 2025-05-26 | 548,229,800 | -63,000 | 12.9820 | 4,222,986,126 | 2025-04-30 |
| 70 | 2025-05-23 | 548,292,800 | 215,000 | 12.9835 | 4,222,986,126 | 2025-04-30 |
| 71 | 2025-05-22 | 548,077,800 | 284,000 | 12.9784 | 4,222,986,126 | 2025-04-30 |
| 72 | 2025-05-21 | 547,793,800 | 145,000 | 12.9717 | 4,222,986,126 | 2025-04-30 |
| 73 | 2025-05-20 | 547,648,800 | -163,000 | 12.9683 | 4,222,986,126 | 2025-04-30 |
| 74 | 2025-05-19 | 547,811,800 | 51,000 | 12.9721 | 4,222,986,126 | 2025-04-30 |
| 75 | 2025-05-16 | 547,760,800 | 1,324,000 | 12.9709 | 4,222,986,126 | 2025-04-30 |
| 76 | 2025-05-15 | 546,436,800 | 634,000 | 12.9396 | 4,222,986,126 | 2025-04-30 |
| 77 | 2025-05-14 | 545,802,800 | 352,000 | 12.9246 | 4,222,986,126 | 2025-04-30 |
| 78 | 2025-05-13 | 545,450,800 | 937,000 | 12.9162 | 4,222,986,126 | 2025-04-30 |
| 79 | 2025-05-12 | 544,513,800 | 417,000 | 12.8940 | 4,222,986,126 | 2025-04-30 |
| 80 | 2025-05-09 | 544,096,800 | 99,200 | 12.8842 | 4,222,986,126 | 2025-04-30 |
| 81 | 2025-05-08 | 543,997,600 | -939,000 | 12.8818 | 4,222,986,126 | 2025-04-30 |
| 82 | 2025-05-07 | 544,936,600 | -21,000 | 12.9041 | 4,222,986,126 | 2025-04-30 |
| 83 | 2025-05-06 | 544,957,600 | 42,000 | 12.9046 | 4,222,986,126 | 2025-04-30 |
| 84 | 2025-05-02 | 544,915,600 | -268,000 | 12.9036 | 4,222,986,126 | 2025-04-30 |
| 85 | 2025-04-30 | 545,183,600 | 869,000 | 12.9099 | 4,222,986,126 | 2025-04-30 |
| 86 | 2025-04-29 | 544,314,600 | 652,000 | 12.8893 | 4,222,986,126 | 2025-03-31 |
| 87 | 2025-04-28 | 543,662,600 | -29,000 | 12.8739 | 4,222,986,126 | 2025-03-31 |
| 88 | 2025-04-25 | 543,691,600 | -886,000 | 12.8746 | 4,222,986,126 | 2025-03-31 |
| 89 | 2025-04-24 | 544,577,600 | -43,000 | 12.8956 | 4,222,986,126 | 2025-03-31 |
| 90 | 2025-04-23 | 544,620,600 | 951,000 | 12.8966 | 4,222,986,126 | 2025-03-31 |
| 91 | 2025-04-22 | 543,669,600 | 177,000 | 12.8741 | 4,222,986,126 | 2025-03-31 |
| 92 | 2025-04-17 | 543,492,600 | 1,000 | 12.8699 | 4,222,986,126 | 2025-03-31 |
| 93 | 2025-04-16 | 543,491,600 | -216,000 | 12.8698 | 4,222,986,126 | 2025-03-31 |
| 94 | 2025-04-15 | 543,707,600 | 755,000 | 12.8750 | 4,222,986,126 | 2025-03-31 |
| 95 | 2025-04-14 | 542,952,600 | 62,000 | 12.8571 | 4,222,986,126 | 2025-03-31 |
| 96 | 2025-04-11 | 542,890,600 | -23,000 | 12.8556 | 4,222,986,126 | 2025-03-31 |
| 97 | 2025-04-10 | 542,913,600 | 439,000 | 12.8562 | 4,222,986,126 | 2025-03-31 |
| 98 | 2025-04-09 | 542,474,600 | -140,000 | 12.8458 | 4,222,986,126 | 2025-03-31 |
| 99 | 2025-04-08 | 542,614,600 | -204,000 | 12.8491 | 4,222,986,126 | 2025-03-31 |
| 100 | 2025-04-07 | 542,818,600 | 162,000 | 12.8539 | 4,222,986,126 | 2025-03-31 |
| 101 | 2025-04-03 | 542,656,600 | -194,000 | 12.8501 | 4,222,986,126 | 2025-03-31 |
| 102 | 2025-04-02 | 542,850,600 | -490,000 | 12.8547 | 4,222,986,126 | 2025-03-31 |
| 103 | 2025-04-01 | 543,340,600 | -590,000 | 12.8663 | 4,222,986,126 | 2025-03-31 |
| 104 | 2025-03-31 | 543,930,600 | -124,000 | 12.8802 | 4,222,986,126 | 2025-03-31 |
| 105 | 2025-03-28 | 544,054,600 | 25,000 | 12.8832 | 4,222,986,126 | 2025-02-28 |
| 106 | 2025-03-27 | 544,029,600 | 8,067,000 | 12.8826 | 4,222,986,126 | 2025-02-28 |
| 107 | 2025-03-26 | 535,962,600 | 10,000 | 12.6916 | 4,222,986,126 | 2025-02-28 |
| 108 | 2025-03-25 | 535,952,600 | 1,276,000 | 12.6913 | 4,222,986,126 | 2025-02-28 |
| 109 | 2025-03-24 | 534,676,600 | 751,000 | 12.6611 | 4,222,986,126 | 2025-02-28 |
| 110 | 2025-03-21 | 533,925,600 | 622,000 | 12.6433 | 4,222,986,126 | 2025-02-28 |
| 111 | 2025-03-20 | 533,303,600 | -6,167,983 | 12.6286 | 4,222,986,126 | 2025-02-28 |
| 112 | 2025-03-19 | 539,471,583 | 7,413,983 | 12.7746 | 4,222,986,126 | 2025-02-28 |
| 113 | 2025-03-18 | 532,057,600 | 592,000 | 12.5991 | 4,222,986,126 | 2025-02-28 |
| 114 | 2025-03-17 | 531,465,600 | 176,000 | 12.5851 | 4,222,986,126 | 2025-02-28 |
| 115 | 2025-03-14 | 531,289,600 | 114,000 | 12.5809 | 4,222,986,126 | 2025-02-28 |
| 116 | 2025-03-13 | 531,175,600 | 2,546,000 | 12.5782 | 4,222,986,126 | 2025-02-28 |
| 117 | 2025-03-12 | 528,629,600 | -63,613,000 | 12.5179 | 4,222,986,126 | 2025-02-28 |
| 118 | 2025-03-11 | 592,242,600 | 6,865,000 | 14.0243 | 4,222,986,126 | 2025-02-28 |
| 119 | 2025-03-10 | 585,377,600 | 2,031,745 | 13.8617 | 4,222,986,126 | 2025-02-28 |
| 120 | 2025-03-07 | 583,345,855 | 88,000 | 13.8136 | 4,222,986,126 | 2025-02-28 |
| 121 | 2025-03-06 | 583,257,855 | 302,000 | 13.8115 | 4,222,986,126 | 2025-02-28 |
| 122 | 2025-03-05 | 582,955,855 | 1,195,000 | 13.8044 | 4,222,986,126 | 2025-02-28 |
| 123 | 2025-03-04 | 581,760,855 | -6,627,000 | 13.7761 | 4,222,986,126 | 2025-02-28 |
| 124 | 2025-03-03 | 588,387,855 | 8,198,000 | 13.9330 | 4,222,986,126 | 2025-02-28 |
| 125 | 2025-02-28 | 580,189,855 | 327,000 | 13.7389 | 4,222,986,126 | 2025-02-28 |
| 126 | 2025-02-27 | 579,862,855 | 56,381,000 | 13.7311 | 4,222,986,126 | 2025-01-31 |
| 127 | 2025-02-26 | 523,481,855 | -1,002,000 | 12.3960 | 4,222,986,126 | 2025-01-31 |
| 128 | 2025-02-25 | 524,483,855 | 569,000 | 12.4197 | 4,222,986,126 | 2025-01-31 |
| 129 | 2025-02-24 | 523,914,855 | -6,907,000 | 12.4063 | 4,222,986,126 | 2025-01-31 |
| 130 | 2025-02-21 | 530,821,855 | 420,000 | 12.5698 | 4,222,986,126 | 2025-01-31 |
| 131 | 2025-02-20 | 530,401,855 | 6,789,000 | 12.5599 | 4,222,986,126 | 2025-01-31 |
| 132 | 2025-02-19 | 523,612,855 | 91,000 | 12.3991 | 4,222,986,126 | 2025-01-31 |
| 133 | 2025-02-18 | 523,521,855 | 659,000 | 12.3970 | 4,222,986,126 | 2025-01-31 |
| 134 | 2025-02-17 | 522,862,855 | 628,000 | 12.3814 | 4,222,986,126 | 2025-01-31 |
| 135 | 2025-02-14 | 522,234,855 | -764,000 | 12.3665 | 4,222,986,126 | 2025-01-31 |
| 136 | 2025-02-13 | 522,998,855 | -6,608,000 | 12.3846 | 4,222,986,126 | 2025-01-31 |
| 137 | 2025-02-12 | 529,606,855 | 520,000 | 12.5411 | 4,222,986,126 | 2025-01-31 |
| 138 | 2025-02-11 | 529,086,855 | 6,603,000 | 12.5287 | 4,222,986,126 | 2025-01-31 |
| 139 | 2025-02-10 | 522,483,855 | 255,000 | 12.3724 | 4,222,986,126 | 2025-01-31 |
| 140 | 2025-02-07 | 522,228,855 | 112,000 | 12.3663 | 4,222,986,126 | 2025-01-31 |
| 141 | 2025-02-06 | 522,116,855 | 570,000 | 12.3637 | 4,222,986,126 | 2025-01-31 |
| 142 | 2025-02-05 | 521,546,855 | -6,473,000 | 12.3502 | 4,222,986,126 | 2025-01-31 |
| 143 | 2025-02-04 | 528,019,855 | 145,000 | 12.5035 | 4,222,986,126 | 2025-01-31 |
| 144 | 2025-02-03 | 527,874,855 | 6,862,000 | 12.5000 | 4,222,986,126 | 2025-01-31 |
| 145 | 2025-01-28 | 521,012,855 | 0 | 12.3375 | 4,222,986,126 | 2024-12-31 |
| 146 | 2025-01-27 | 521,012,855 | 100,000 | 12.3375 | 4,222,986,126 | 2024-12-31 |
| 147 | 2025-01-24 | 520,912,855 | 258,000 | 12.3352 | 4,222,986,126 | 2024-12-31 |
| 148 | 2025-01-23 | 520,654,855 | 166,000 | 12.3291 | 4,222,986,126 | 2024-12-31 |
| 149 | 2025-01-22 | 520,488,855 | 294,000 | 12.3251 | 4,222,986,126 | 2024-12-31 |
| 150 | 2025-01-21 | 520,194,855 | -6,822,000 | 12.3182 | 4,222,986,126 | 2024-12-31 |
| 151 | 2025-01-20 | 527,016,855 | 276,000 | 12.4797 | 4,222,986,126 | 2024-12-31 |
| 152 | 2025-01-17 | 526,740,855 | 6,050,000 | 12.4732 | 4,222,986,126 | 2024-12-31 |
| 153 | 2025-01-16 | 520,690,855 | -153,000 | 12.3299 | 4,222,986,126 | 2024-12-31 |
| 154 | 2025-01-15 | 520,843,855 | 98,000 | 12.3335 | 4,222,986,126 | 2024-12-31 |
| 155 | 2025-01-14 | 520,745,855 | 431,000 | 12.3312 | 4,222,986,126 | 2024-12-31 |
| 156 | 2025-01-13 | 520,314,855 | 361,000 | 12.3210 | 4,222,986,126 | 2024-12-31 |
| 157 | 2025-01-10 | 519,953,855 | 244,000 | 12.3125 | 4,222,986,126 | 2024-12-31 |
| 158 | 2025-01-09 | 519,709,855 | 168,000 | 12.3067 | 4,222,986,126 | 2024-12-31 |
| 159 | 2025-01-08 | 519,541,855 | 47,000 | 12.3027 | 4,222,986,126 | 2024-12-31 |
| 160 | 2025-01-07 | 519,494,855 | 39,000 | 12.3016 | 4,222,986,126 | 2024-12-31 |
| 161 | 2025-01-06 | 519,455,855 | 453,000 | 12.3007 | 4,222,986,126 | 2024-12-31 |
| 162 | 2025-01-03 | 519,002,855 | -2,205,000 | 12.2899 | 4,222,986,126 | 2024-12-31 |
| 163 | 2025-01-02 | 521,207,855 | 237,000 | 12.3422 | 4,222,986,126 | 2024-12-31 |
| 164 | 2024-12-31 | 520,970,855 | 0 | 12.3366 | 4,222,986,126 | 2024-12-31 |
| 165 | 2024-12-30 | 520,970,855 | 224,000 | 12.3366 | 4,222,986,126 | 2024-11-30 |
| 166 | 2024-12-27 | 520,746,855 | 519,000 | 12.3312 | 4,222,986,126 | 2024-11-30 |
| 167 | 2024-12-24 | 520,227,855 | 0 | 12.3190 | 4,222,986,126 | 2024-11-30 |
| 168 | 2024-12-23 | 520,227,855 | -735,000 | 12.3190 | 4,222,986,126 | 2024-11-30 |
| 169 | 2024-12-20 | 520,962,855 | 43,000 | 12.3364 | 4,222,986,126 | 2024-11-30 |
| 170 | 2024-12-19 | 520,919,855 | 54,688 | 12.3353 | 4,222,986,126 | 2024-11-30 |
| 171 | 2024-12-18 | 520,865,167 | -239,000 | 12.3340 | 4,222,986,126 | 2024-11-30 |
| 172 | 2024-12-17 | 521,104,167 | -580,000 | 12.3397 | 4,222,986,126 | 2024-11-30 |
| 173 | 2024-12-16 | 521,684,167 | 225,000 | 12.3534 | 4,222,986,126 | 2024-11-30 |
| 174 | 2024-12-13 | 521,459,167 | -217,000 | 12.3481 | 4,222,986,126 | 2024-11-30 |
| 175 | 2024-12-12 | 521,676,167 | -590,000 | 12.3533 | 4,222,986,126 | 2024-11-30 |
| 176 | 2024-12-11 | 522,266,167 | -339,500 | 12.3672 | 4,222,986,126 | 2024-11-30 |
| 177 | 2024-12-10 | 522,605,667 | -283,000 | 12.3753 | 4,222,986,126 | 2024-11-30 |
| 178 | 2024-12-09 | 522,888,667 | -786,000 | 12.3820 | 4,222,986,126 | 2024-11-30 |
| 179 | 2024-12-06 | 523,674,667 | -159,000 | 12.4006 | 4,222,986,126 | 2024-11-30 |
| 180 | 2024-12-05 | 523,833,667 | 159,000 | 12.4043 | 4,222,986,126 | 2024-11-30 |
| 181 | 2024-12-04 | 523,674,667 | -906,000 | 12.4006 | 4,222,986,126 | 2024-11-30 |
| 182 | 2024-12-03 | 524,580,667 | -610,000 | 12.4220 | 4,222,986,126 | 2024-11-30 |
| 183 | 2024-12-02 | 525,190,667 | -265,000 | 12.4365 | 4,222,986,126 | 2024-11-30 |
| 184 | 2024-11-29 | 525,455,667 | 269,000 | 12.4428 | 4,222,986,126 | 2024-10-31 |
| 185 | 2024-11-28 | 525,186,667 | -627,000 | 12.4364 | 4,222,986,126 | 2024-10-31 |
| 186 | 2024-11-27 | 525,813,667 | 168,000 | 12.4512 | 4,222,986,126 | 2024-10-31 |
| 187 | 2024-11-26 | 525,645,667 | 175,000 | 12.4473 | 4,222,986,126 | 2024-10-31 |
| 188 | 2024-11-25 | 525,470,667 | 177,000 | 12.4431 | 4,222,986,126 | 2024-10-31 |
| 189 | 2024-11-22 | 525,293,667 | 184,000 | 12.4389 | 4,222,986,126 | 2024-10-31 |
| 190 | 2024-11-21 | 525,109,667 | 177,000 | 12.4346 | 4,222,986,126 | 2024-10-31 |
| 191 | 2024-11-20 | 524,932,667 | 361,000 | 12.4304 | 4,222,986,126 | 2024-10-31 |
| 192 | 2024-11-19 | 524,571,667 | -1,087,000 | 12.4218 | 4,222,986,126 | 2024-10-31 |
| 193 | 2024-11-18 | 525,658,667 | -351,000 | 12.4476 | 4,222,986,126 | 2024-10-31 |
| 194 | 2024-11-15 | 526,009,667 | -18,111,000 | 12.4559 | 4,222,986,126 | 2024-10-31 |
| 195 | 2024-11-14 | 544,120,667 | 458,000 | 12.8847 | 4,222,986,126 | 2024-10-31 |
| 196 | 2024-11-13 | 543,662,667 | 4,468,000 | 12.8739 | 4,222,986,126 | 2024-10-31 |
| 197 | 2024-11-12 | 539,194,667 | -172,000 | 12.7681 | 4,222,986,126 | 2024-10-31 |
| 198 | 2024-11-11 | 539,366,667 | 161,000 | 12.7722 | 4,222,986,126 | 2024-10-31 |
| 199 | 2024-11-08 | 539,205,667 | 211,000 | 12.7684 | 4,222,986,126 | 2024-10-31 |
| 200 | 2024-11-07 | 538,994,667 | 964,000 | 12.7634 | 4,222,986,126 | 2024-10-31 |
| 201 | 2024-11-06 | 538,030,667 | -17,574,080 | 12.7405 | 4,222,986,126 | 2024-10-31 |
| 202 | 2024-11-05 | 555,604,747 | -653,000 | 13.1567 | 4,222,986,126 | 2024-10-31 |
| 203 | 2024-11-04 | 556,257,747 | -60,960,000 | 13.1721 | 4,222,986,126 | 2024-10-31 |
| 204 | 2024-11-01 | 617,217,747 | 539,000 | 14.6157 | 4,222,986,126 | 2024-10-31 |
| 205 | 2024-10-31 | 616,678,747 | 5,793,000 | 14.6029 | 4,222,986,126 | 2024-10-31 |
| 206 | 2024-10-30 | 610,885,747 | 6,519,260 | 14.4657 | 4,222,986,126 | 2024-09-30 |
| 207 | 2024-10-29 | 604,366,487 | 4,934,000 | 14.3114 | 4,222,986,126 | 2024-09-30 |
| 208 | 2024-10-28 | 599,432,487 | 6,913,000 | 14.1945 | 4,222,986,126 | 2024-09-30 |
| 209 | 2024-10-25 | 592,519,487 | 12,166,000 | 14.0308 | 4,222,986,126 | 2024-09-30 |
| 210 | 2024-10-24 | 580,353,487 | 12,391,000 | 13.7427 | 4,222,986,126 | 2024-09-30 |
| 211 | 2024-10-23 | 567,962,487 | 7,811,000 | 13.4493 | 4,222,986,126 | 2024-09-30 |
| 212 | 2024-10-22 | 560,151,487 | 7,525,000 | 13.2643 | 4,222,986,126 | 2024-09-30 |
| 213 | 2024-10-21 | 552,626,487 | -330,000 | 13.0862 | 4,222,986,126 | 2024-09-30 |
| 214 | 2024-10-18 | 552,956,487 | -1,810,000 | 13.0940 | 4,222,986,126 | 2024-09-30 |
| 215 | 2024-10-17 | 554,766,487 | -2,611,000 | 13.1368 | 4,222,986,126 | 2024-09-30 |
| 216 | 2024-10-16 | 557,377,487 | -61,000 | 13.1987 | 4,222,986,126 | 2024-09-30 |
| 217 | 2024-10-15 | 557,438,487 | 646,000 | 13.2001 | 4,222,986,126 | 2024-09-30 |
| 218 | 2024-10-14 | 556,792,487 | -729,000 | 13.1848 | 4,222,986,126 | 2024-09-30 |
| 219 | 2024-10-10 | 557,521,487 | 4,259,000 | 13.2021 | 4,222,986,126 | 2024-09-30 |
| 220 | 2024-10-09 | 553,262,487 | -1,161,000 | 13.1012 | 4,222,986,126 | 2024-09-30 |
| 221 | 2024-10-08 | 554,423,487 | -6,971 | 13.1287 | 4,222,986,126 | 2024-09-30 |
| 222 | 2024-10-07 | 554,430,458 | -6,688,000 | 13.1289 | 4,222,986,126 | 2024-09-30 |
| 223 | 2024-10-04 | 561,118,458 | -23,051,000 | 13.2872 | 4,222,986,126 | 2024-09-30 |
| 224 | 2024-10-03 | 584,169,458 | 135,000 | 13.8331 | 4,222,986,126 | 2024-09-30 |
| 225 | 2024-10-02 | 584,034,458 | 1,656,137 | 13.8299 | 4,222,986,126 | 2024-09-30 |
| 226 | 2024-09-30 | 582,378,321 | 4,739,000 | 13.7907 | 4,222,986,126 | 2024-09-30 |
| 227 | 2024-09-27 | 577,639,321 | -180,000 | 13.6785 | 4,222,986,126 | 2024-08-31 |
| 228 | 2024-09-26 | 577,819,321 | -685,348 | 13.6827 | 4,222,986,126 | 2024-08-31 |
| 229 | 2024-09-25 | 578,504,669 | 432,000 | 13.6989 | 4,222,986,126 | 2024-08-31 |
| 230 | 2024-09-24 | 578,072,669 | 2,297,000 | 13.6887 | 4,222,986,126 | 2024-08-31 |
| 231 | 2024-09-23 | 575,775,669 | 330,000 | 13.6343 | 4,222,986,126 | 2024-08-31 |
| 232 | 2024-09-20 | 575,445,669 | 347,000 | 13.6265 | 4,222,986,126 | 2024-08-31 |
| 233 | 2024-09-19 | 575,098,669 | 53,000 | 13.6183 | 4,222,986,126 | 2024-08-31 |
| 234 | 2024-09-17 | 575,045,669 | -359,000 | 13.6170 | 4,222,986,126 | 2024-08-31 |
| 235 | 2024-09-16 | 575,404,669 | 1,148,000 | 13.6255 | 4,222,986,126 | 2024-08-31 |
| 236 | 2024-09-13 | 574,256,669 | 799,000 | 13.5984 | 4,222,986,126 | 2024-08-31 |
| 237 | 2024-09-12 | 573,457,669 | -121,000 | 13.5794 | 4,222,986,126 | 2024-08-31 |
| 238 | 2024-09-11 | 573,578,669 | 22,000 | 13.5823 | 4,222,986,126 | 2024-08-31 |
| 239 | 2024-09-10 | 573,556,669 | 850,000 | 13.5818 | 4,222,986,126 | 2024-08-31 |
| 240 | 2024-09-09 | 572,706,669 | 34,000 | 13.5617 | 4,222,986,126 | 2024-08-31 |
| 241 | 2024-09-05 | 572,672,669 | 394,000 | 13.5608 | 4,222,986,126 | 2024-08-31 |
| 242 | 2024-09-04 | 572,278,669 | -12,000 | 13.5515 | 4,222,986,126 | 2024-08-31 |
| 243 | 2024-09-03 | 572,290,669 | 809,000 | 13.5518 | 4,222,986,126 | 2024-08-31 |
| 244 | 2024-09-02 | 571,481,669 | 675,000 | 13.5326 | 4,222,986,126 | 2024-08-31 |
| 245 | 2024-08-30 | 570,806,669 | 165,000 | 13.5167 | 4,222,986,126 | 2024-07-31 |
| 246 | 2024-08-29 | 570,641,669 | -1,761,000 | 13.5128 | 4,222,986,126 | 2024-07-31 |
| 247 | 2024-08-28 | 572,402,669 | -88,000 | 13.5545 | 4,222,986,126 | 2024-07-31 |
| 248 | 2024-08-27 | 572,490,669 | -129,000 | 13.5565 | 4,222,986,126 | 2024-07-31 |
| 249 | 2024-08-26 | 572,619,669 | 102,000 | 13.5596 | 4,222,986,126 | 2024-07-31 |
| 250 | 2024-08-23 | 572,517,669 | 458,000 | 13.5572 | 4,222,986,126 | 2024-07-31 |
| 251 | 2024-08-22 | 572,059,669 | 96,000 | 13.5463 | 4,222,986,126 | 2024-07-31 |
| 252 | 2024-08-21 | 571,963,669 | 3,580,000 | 13.5441 | 4,222,986,126 | 2024-07-31 |
| 253 | 2024-08-20 | 568,383,669 | 722,000 | 13.4593 | 4,222,986,126 | 2024-07-31 |
| 254 | 2024-08-19 | 567,661,669 | 599,000 | 13.4422 | 4,222,986,126 | 2024-07-31 |
| 255 | 2024-08-16 | 567,062,669 | 176,000 | 13.4280 | 4,222,986,126 | 2024-07-31 |
| 256 | 2024-08-15 | 566,886,669 | 44,000 | 13.4238 | 4,222,986,126 | 2024-07-31 |
| 257 | 2024-08-14 | 566,842,669 | 93,000 | 13.4228 | 4,222,986,126 | 2024-07-31 |
| 258 | 2024-08-13 | 566,749,669 | 369,000 | 13.4206 | 4,222,986,126 | 2024-07-31 |
| 259 | 2024-08-12 | 566,380,669 | -61,000 | 13.4119 | 4,222,986,126 | 2024-07-31 |
| 260 | 2024-08-09 | 566,441,669 | 255,000 | 13.4133 | 4,222,986,126 | 2024-07-31 |
| 261 | 2024-08-08 | 566,186,669 | 167,200 | 13.4073 | 4,222,986,126 | 2024-07-31 |
| 262 | 2024-08-07 | 566,019,469 | 441,000 | 13.4033 | 4,222,986,126 | 2024-07-31 |
| 263 | 2024-08-06 | 565,578,469 | 409,000 | 13.3929 | 4,222,986,126 | 2024-07-31 |
| 264 | 2024-08-05 | 565,169,469 | 979,000 | 13.3832 | 4,222,986,126 | 2024-07-31 |
| 265 | 2024-08-02 | 564,190,469 | 300,000 | 13.3600 | 4,222,986,126 | 2024-07-31 |
| 266 | 2024-08-01 | 563,890,469 | -67,000 | 13.3529 | 4,222,986,126 | 2024-07-31 |
| 267 | 2024-07-31 | 563,957,469 | 1,269,000 | 13.3545 | 4,222,986,126 | 2024-07-31 |
| 268 | 2024-07-30 | 562,688,469 | 1,033,000 | 13.3244 | 4,222,986,126 | 2024-06-30 |
| 269 | 2024-07-29 | 561,655,469 | 3,863,000 | 13.3000 | 4,222,986,126 | 2024-06-30 |
| 270 | 2024-07-26 | 557,792,469 | 686,000 | 13.2085 | 4,222,986,126 | 2024-06-30 |
| 271 | 2024-07-25 | 557,106,469 | 47,000 | 13.1922 | 4,222,986,126 | 2024-06-30 |
| 272 | 2024-07-24 | 557,059,469 | -435,000 | 13.1911 | 4,222,986,126 | 2024-06-30 |
| 273 | 2024-07-23 | 557,494,469 | 2,455,984 | 13.2014 | 4,222,986,126 | 2024-06-30 |
| 274 | 2024-07-22 | 555,038,485 | 111,000 | 13.1433 | 4,222,986,126 | 2024-06-30 |
| 275 | 2024-07-19 | 554,927,485 | 100,000 | 13.1406 | 4,222,986,126 | 2024-06-30 |
| 276 | 2024-07-18 | 554,827,485 | 710,000 | 13.1383 | 4,222,986,126 | 2024-06-30 |
| 277 | 2024-07-17 | 554,117,485 | 23,000 | 13.1215 | 4,222,986,126 | 2024-06-30 |
| 278 | 2024-07-16 | 554,094,485 | 9,000 | 13.1209 | 4,222,986,126 | 2024-06-30 |
| 279 | 2024-07-15 | 554,085,485 | -46,000 | 13.1207 | 4,222,986,126 | 2024-06-30 |
| 280 | 2024-07-12 | 554,131,485 | -11,000 | 13.1218 | 4,222,986,126 | 2024-06-30 |
| 281 | 2024-07-11 | 554,142,485 | 1,178,000 | 13.1221 | 4,222,986,126 | 2024-06-30 |
| 282 | 2024-07-10 | 552,964,485 | 222,000 | 13.0942 | 4,222,986,126 | 2024-06-30 |
| 283 | 2024-07-09 | 552,742,485 | 36,000 | 13.0889 | 4,222,986,126 | 2024-06-30 |
| 284 | 2024-07-08 | 552,706,485 | 886,000 | 13.0880 | 4,222,986,126 | 2024-06-30 |
| 285 | 2024-07-05 | 551,820,485 | -107,000 | 13.0671 | 4,222,986,126 | 2024-06-30 |
| 286 | 2024-07-04 | 551,927,485 | 55,000 | 13.0696 | 4,222,986,126 | 2024-06-30 |
| 287 | 2024-07-03 | 551,872,485 | 626,000 | 13.0683 | 4,222,986,126 | 2024-06-30 |
| 288 | 2024-07-02 | 551,246,485 | -45,000 | 13.0535 | 4,222,986,126 | 2024-06-30 |
| 289 | 2024-06-28 | 551,291,485 | 320,000 | 13.0545 | 4,222,986,126 | 2024-05-31 |
| 290 | 2024-06-27 | 550,971,485 | -366,000 | 13.0470 | 4,222,986,126 | 2024-05-31 |
| 291 | 2024-06-26 | 551,337,485 | -73,000 | 13.0556 | 4,222,986,126 | 2024-05-31 |
| 292 | 2024-06-25 | 551,410,485 | 2,191,350 | 13.0574 | 4,222,986,126 | 2024-05-31 |
| 293 | 2024-06-24 | 549,219,135 | -736,000 | 13.0055 | 4,222,986,126 | 2024-05-31 |
| 294 | 2024-06-21 | 549,955,135 | 455,000 | 13.0229 | 4,222,986,126 | 2024-05-31 |
| 295 | 2024-06-20 | 549,500,135 | -382,382 | 13.0121 | 4,222,986,126 | 2024-05-31 |
| 296 | 2024-06-19 | 549,882,517 | -156,000 | 13.0212 | 4,222,986,126 | 2024-05-31 |
| 297 | 2024-06-18 | 550,038,517 | 263,000 | 13.0249 | 4,222,986,126 | 2024-05-31 |
| 298 | 2024-06-17 | 549,775,517 | 1,074,000 | 13.0186 | 4,222,986,126 | 2024-05-31 |
| 299 | 2024-06-14 | 548,701,517 | 223,000 | 12.9932 | 4,222,986,126 | 2024-05-31 |
| 300 | 2024-06-13 | 548,478,517 | 275,000 | 12.9879 | 4,222,986,126 | 2024-05-31 |
| 301 | 2024-06-12 | 548,203,517 | 51,600 | 12.9814 | 4,222,986,126 | 2024-05-31 |
| 302 | 2024-06-11 | 548,151,917 | -165,000 | 12.9802 | 4,222,986,126 | 2024-05-31 |
| 303 | 2024-06-07 | 548,316,917 | 1,530,000 | 12.9841 | 4,222,986,126 | 2024-05-31 |
| 304 | 2024-06-06 | 546,786,917 | 1,133,000 | 12.9479 | 4,222,986,126 | 2024-05-31 |
| 305 | 2024-06-05 | 545,653,917 | 1,244,000 | 12.9210 | 4,222,986,126 | 2024-05-31 |
| 306 | 2024-06-04 | 544,409,917 | 615,000 | 12.8916 | 4,222,986,126 | 2024-05-31 |
| 307 | 2024-06-03 | 543,794,917 | 1,063,000 | 12.8770 | 4,222,986,126 | 2024-05-31 |
| 308 | 2024-05-31 | 542,731,917 | 286,000 | 12.8519 | 4,222,986,126 | 2024-05-31 |
| 309 | 2024-05-30 | 542,445,917 | 1,122,000 | 12.8451 | 4,222,986,126 | 2024-04-30 |
| 310 | 2024-05-29 | 541,323,917 | 3,193,000 | 12.8185 | 4,222,986,126 | 2024-04-30 |
| 311 | 2024-05-28 | 538,130,917 | 678,000 | 12.7429 | 4,222,986,126 | 2024-04-30 |
| 312 | 2024-05-27 | 537,452,917 | 2,441,000 | 12.7268 | 4,222,986,126 | 2024-04-30 |
| 313 | 2024-05-24 | 535,011,917 | 1,699,000 | 12.6690 | 4,222,986,126 | 2024-04-30 |
| 314 | 2024-05-23 | 533,312,917 | 1,697,000 | 12.6288 | 4,222,986,126 | 2024-04-30 |
| 315 | 2024-05-22 | 531,615,917 | 1,873,115 | 12.5886 | 4,222,986,126 | 2024-04-30 |
| 316 | 2024-05-21 | 529,742,802 | -3,071,033 | 12.5443 | 4,222,986,126 | 2024-04-30 |
| 317 | 2024-05-20 | 532,813,835 | 2,947,492 | 12.6170 | 4,222,986,126 | 2024-04-30 |
| 318 | 2024-05-17 | 529,866,343 | 1,023,000 | 12.5472 | 4,222,986,126 | 2024-04-30 |
| 319 | 2024-05-16 | 528,843,343 | -4,215,000 | 12.5230 | 4,222,986,126 | 2024-04-30 |
| 320 | 2024-05-14 | 533,058,343 | -14,298,000 | 12.6228 | 4,222,986,126 | 2024-04-30 |
| 321 | 2024-05-13 | 547,356,343 | 1,744,000 | 12.9614 | 4,222,986,126 | 2024-04-30 |
| 322 | 2024-05-10 | 545,612,343 | 2,560,000 | 12.9201 | 4,222,986,126 | 2024-04-30 |
| 323 | 2024-05-09 | 543,052,343 | 1,335,000 | 12.8594 | 4,222,986,126 | 2024-04-30 |
| 324 | 2024-05-08 | 541,717,343 | 1,127,000 | 12.8278 | 4,222,986,126 | 2024-04-30 |
| 325 | 2024-05-07 | 540,590,343 | -1,652,000 | 12.8011 | 4,222,986,126 | 2024-04-30 |
| 326 | 2024-05-06 | 542,242,343 | -252,000 | 12.8403 | 4,222,986,126 | 2024-04-30 |
| 327 | 2024-05-03 | 542,494,343 | 405,000 | 12.8462 | 4,222,986,126 | 2024-04-30 |
| 328 | 2024-05-02 | 542,089,343 | -8,210,455 | 12.8366 | 4,222,986,126 | 2024-04-30 |
| 329 | 2024-04-30 | 550,299,798 | 897,000 | 13.0311 | 4,222,986,126 | 2024-04-30 |
| 330 | 2024-04-29 | 549,402,798 | 2,135,000 | 13.0098 | 4,222,986,126 | 2024-03-31 |
| 331 | 2024-04-26 | 547,267,798 | -38,000 | 12.9593 | 4,222,986,126 | 2024-03-31 |
| 332 | 2024-04-25 | 547,305,798 | 1,013,000 | 12.9602 | 4,222,986,126 | 2024-03-31 |
| 333 | 2024-04-24 | 546,292,798 | 1,285,000 | 12.9362 | 4,222,986,126 | 2024-03-31 |
| 334 | 2024-04-23 | 545,007,798 | -208,000 | 12.9057 | 4,222,986,126 | 2024-03-31 |
| 335 | 2024-04-22 | 545,215,798 | 108,000 | 12.9107 | 4,222,986,126 | 2024-03-31 |
| 336 | 2024-04-19 | 545,107,798 | -167,000 | 12.9081 | 4,222,986,126 | 2024-03-31 |
| 337 | 2024-04-18 | 545,274,798 | 2,654,000 | 12.9121 | 4,222,986,126 | 2024-03-31 |
| 338 | 2024-04-17 | 542,620,798 | 401,000 | 12.8492 | 4,222,986,126 | 2024-03-31 |
| 339 | 2024-04-16 | 542,219,798 | 754,000 | 12.8397 | 4,222,986,126 | 2024-03-31 |
| 340 | 2024-04-15 | 541,465,798 | 416,000 | 12.8219 | 4,222,986,126 | 2024-03-31 |
| 341 | 2024-04-12 | 541,049,798 | 7,847,955 | 12.8120 | 4,222,986,126 | 2024-03-31 |
| 342 | 2024-04-11 | 533,201,843 | 1,866,000 | 12.6262 | 4,222,986,126 | 2024-03-31 |
| 343 | 2024-04-10 | 531,335,843 | -6,918,000 | 12.5820 | 4,222,986,126 | 2024-03-31 |
| 344 | 2024-04-09 | 538,253,843 | 20,000 | 12.7458 | 4,222,986,126 | 2024-03-31 |
| 345 | 2024-04-08 | 538,233,843 | -2,532,726 | 12.7453 | 4,222,986,126 | 2024-03-31 |
| 346 | 2024-04-05 | 540,766,569 | 4,118,963 | 12.8053 | 4,222,986,126 | 2024-03-31 |
| 347 | 2024-04-03 | 536,647,606 | 7,935,307 | 12.7078 | 4,222,986,126 | 2024-03-31 |
| 348 | 2024-04-02 | 528,712,299 | 1,550,763 | 12.5199 | 4,222,986,126 | 2024-03-31 |
| 349 | 2024-03-28 | 527,161,536 | -1,837,232 | 12.4831 | 4,222,986,126 | 2024-02-29 |
| 350 | 2024-03-27 | 528,998,768 | -1,875,768 | 12.5267 | 4,222,986,126 | 2024-02-29 |
| 351 | 2024-03-26 | 530,874,536 | 3,814,000 | 12.5711 | 4,222,986,126 | 2024-02-29 |
| 352 | 2024-03-25 | 527,060,536 | 3,254,000 | 12.4808 | 4,222,986,126 | 2024-02-29 |
| 353 | 2024-03-22 | 523,806,536 | -4,674,000 | 12.4037 | 4,222,986,126 | 2024-02-29 |
| 354 | 2024-03-21 | 528,480,536 | 147,000 | 12.5144 | 4,222,986,126 | 2024-02-29 |
| 355 | 2024-03-20 | 528,333,536 | 6,636,000 | 12.5109 | 4,222,986,126 | 2024-02-29 |
| 356 | 2024-03-19 | 521,697,536 | -139,001 | 12.3538 | 4,222,986,126 | 2024-02-29 |
| 357 | 2024-03-18 | 521,836,537 | -2,412,999 | 12.3571 | 4,222,986,126 | 2024-02-29 |
| 358 | 2024-03-15 | 524,249,536 | -229,000 | 12.4142 | 4,222,986,126 | 2024-02-29 |
| 359 | 2024-03-14 | 524,478,536 | 11,000 | 12.4196 | 4,222,986,126 | 2024-02-29 |
| 360 | 2024-03-13 | 524,467,536 | 21,000 | 12.4194 | 4,222,986,126 | 2024-02-29 |
| 361 | 2024-03-12 | 524,446,536 | 268,000 | 12.4189 | 4,222,986,126 | 2024-02-29 |
| 362 | 2024-03-11 | 524,178,536 | 432,000 | 12.4125 | 4,222,986,126 | 2024-02-29 |
| 363 | 2024-03-08 | 523,746,536 | 2,244,000 | 12.4023 | 4,222,986,126 | 2024-02-29 |
| 364 | 2024-03-07 | 521,502,536 | 150,000 | 12.3491 | 4,222,986,126 | 2024-02-29 |
| 365 | 2024-03-06 | 521,352,536 | 1,066,000 | 12.3456 | 4,222,986,126 | 2024-02-29 |
| 366 | 2024-03-05 | 520,286,536 | -4,405,000 | 12.3203 | 4,222,986,126 | 2024-02-29 |
| 367 | 2024-03-04 | 524,691,536 | -109,000 | 12.4247 | 4,222,986,126 | 2024-02-29 |
| 368 | 2024-03-01 | 524,800,536 | 522,000 | 12.4272 | 4,222,986,126 | 2024-02-29 |
| 369 | 2024-02-29 | 524,278,536 | 644,000 | 12.4149 | 4,222,986,126 | 2024-02-29 |
| 370 | 2024-02-28 | 523,634,536 | 60,900 | 12.3996 | 4,222,986,126 | 2024-01-31 |
| 371 | 2024-02-27 | 523,573,636 | 5,000,000 | 12.3982 | 4,222,986,126 | 2024-01-31 |
| 372 | 2024-02-26 | 518,573,636 | -104,000 | 12.2798 | 4,222,986,126 | 2024-01-31 |
| 373 | 2024-02-23 | 518,677,636 | -18,865 | 12.2822 | 4,222,986,126 | 2024-01-31 |
| 374 | 2024-02-22 | 518,696,501 | -44,000 | 12.2827 | 4,222,986,126 | 2024-01-31 |
| 375 | 2024-02-21 | 518,740,501 | -2,000 | 12.2837 | 4,222,986,126 | 2024-01-31 |
| 376 | 2024-02-20 | 518,742,501 | 337,000 | 12.2838 | 4,222,986,126 | 2024-01-31 |
| 377 | 2024-02-19 | 518,405,501 | 35,000 | 12.2758 | 4,222,986,126 | 2024-01-31 |
| 378 | 2024-02-16 | 518,370,501 | 388,000 | 12.2750 | 4,222,986,126 | 2024-01-31 |
| 379 | 2024-02-15 | 517,982,501 | -430,000 | 12.2658 | 4,222,986,126 | 2024-01-31 |
| 380 | 2024-02-14 | 518,412,501 | 88,000 | 12.2760 | 4,222,986,126 | 2024-01-31 |
| 381 | 2024-02-09 | 518,324,501 | 0 | 12.2739 | 4,222,986,126 | 2024-01-31 |
| 382 | 2024-02-08 | 518,324,501 | 1,679,000 | 12.2739 | 4,222,986,126 | 2024-01-31 |
| 383 | 2024-02-07 | 516,645,501 | 2,031,000 | 12.2341 | 4,222,986,126 | 2024-01-31 |
| 384 | 2024-02-06 | 514,614,501 | -78,000 | 12.1860 | 4,222,986,126 | 2024-01-31 |
| 385 | 2024-02-05 | 514,692,501 | -257,000 | 12.1879 | 4,222,986,126 | 2024-01-31 |
| 386 | 2024-02-02 | 514,949,501 | 21,000 | 12.1940 | 4,222,986,126 | 2024-01-31 |
| 387 | 2024-02-01 | 514,928,501 | 2,347,000 | 12.1935 | 4,222,986,126 | 2024-01-31 |
| 388 | 2024-01-31 | 512,581,501 | -243,000 | 12.1379 | 4,222,986,126 | 2024-01-31 |
| 389 | 2024-01-30 | 512,824,501 | -609,000 | 12.1436 | 4,222,986,126 | 2023-12-31 |
| 390 | 2024-01-29 | 513,433,501 | -3,379,508 | 12.1581 | 4,222,986,126 | 2023-12-31 |
| 391 | 2024-01-26 | 516,813,009 | 643,000 | 12.2381 | 4,222,986,126 | 2023-12-31 |
| 392 | 2024-01-25 | 516,170,009 | -167,000 | 12.2229 | 4,222,986,126 | 2023-12-31 |
| 393 | 2024-01-24 | 516,337,009 | 3,398,000 | 12.2268 | 4,222,986,126 | 2023-12-31 |
| 394 | 2024-01-23 | 512,939,009 | 195,231 | 12.1464 | 4,222,986,126 | 2023-12-31 |
| 395 | 2024-01-22 | 512,743,778 | 2,638,000 | 12.1417 | 4,222,986,126 | 2023-12-31 |
| 396 | 2024-01-19 | 510,105,778 | 3,637,277 | 12.0793 | 4,222,986,126 | 2023-12-31 |
| 397 | 2024-01-18 | 506,468,501 | 350,000 | 11.9931 | 4,222,986,126 | 2023-12-31 |
| 398 | 2024-01-17 | 506,118,501 | -471,000 | 11.9848 | 4,222,986,126 | 2023-12-31 |
| 399 | 2024-01-16 | 506,589,501 | -63,000 | 11.9960 | 4,222,986,126 | 2023-12-31 |
| 400 | 2024-01-15 | 506,652,501 | 1,161,000 | 11.9975 | 4,222,986,126 | 2023-12-31 |
| 401 | 2024-01-12 | 505,491,501 | 559,000 | 11.9700 | 4,222,986,126 | 2023-12-31 |
| 402 | 2024-01-11 | 504,932,501 | -663,000 | 11.9568 | 4,222,986,126 | 2023-12-31 |
| 403 | 2024-01-10 | 505,595,501 | -58,000 | 11.9725 | 4,222,986,126 | 2023-12-31 |
| 404 | 2024-01-09 | 505,653,501 | 83,000 | 11.9738 | 4,222,986,126 | 2023-12-31 |
| 405 | 2024-01-08 | 505,570,501 | 90,000 | 11.9719 | 4,222,986,126 | 2023-12-31 |
| 406 | 2024-01-05 | 505,480,501 | 739,000 | 11.9697 | 4,222,986,126 | 2023-12-31 |
| 407 | 2024-01-04 | 504,741,501 | 1,528,000 | 11.9522 | 4,222,986,126 | 2023-12-31 |
| 408 | 2024-01-03 | 503,213,501 | -331,000 | 11.9161 | 4,222,986,126 | 2023-12-31 |
| 409 | 2024-01-02 | 503,544,501 | -540,000 | 11.9239 | 4,222,986,126 | 2023-12-31 |
| 410 | 2023-12-29 | 504,084,501 | 582,000 | 11.9367 | 4,222,986,126 | 2023-11-30 |
| 411 | 2023-12-28 | 503,502,501 | 141,000 | 11.9229 | 4,222,986,126 | 2023-11-30 |
| 412 | 2023-12-27 | 503,361,501 | 489,000 | 11.9196 | 4,222,986,126 | 2023-11-30 |
| 413 | 2023-12-22 | 502,872,501 | 1,939,000 | 11.9080 | 4,222,986,126 | 2023-11-30 |
| 414 | 2023-12-21 | 500,933,501 | 2,604,000 | 11.8621 | 4,222,986,126 | 2023-11-30 |
| 415 | 2023-12-20 | 498,329,501 | 2,429,000 | 11.8004 | 4,222,986,126 | 2023-11-30 |
| 416 | 2023-12-19 | 495,900,501 | -2,100,114 | 11.7429 | 4,222,986,126 | 2023-11-30 |
| 417 | 2023-12-18 | 498,000,615 | -82,000 | 11.7926 | 4,222,986,126 | 2023-11-30 |
| 418 | 2023-12-15 | 498,082,615 | 4,954,760 | 11.7946 | 4,222,986,126 | 2023-11-30 |
| 419 | 2023-12-14 | 493,127,855 | 334,000 | 11.6772 | 4,222,986,126 | 2023-11-30 |
| 420 | 2023-12-13 | 492,793,855 | 1,869,000 | 11.6693 | 4,222,986,126 | 2023-11-30 |
| 421 | 2023-12-12 | 490,924,855 | -817,977 | 11.6251 | 4,222,986,126 | 2023-11-30 |
| 422 | 2023-12-11 | 491,742,832 | -57,000 | 11.6444 | 4,222,986,126 | 2023-11-30 |
| 423 | 2023-12-08 | 491,799,832 | -194,000 | 11.6458 | 4,222,986,126 | 2023-11-30 |
| 424 | 2023-12-07 | 491,993,832 | 389,400 | 11.6504 | 4,222,986,126 | 2023-11-30 |
| 425 | 2023-12-06 | 491,604,432 | 1,075,000 | 11.6412 | 4,222,986,126 | 2023-11-30 |
| 426 | 2023-12-05 | 490,529,432 | 794,000 | 11.6157 | 4,222,986,126 | 2023-11-30 |
| 427 | 2023-12-04 | 489,735,432 | -34,398 | 11.5969 | 4,222,986,126 | 2023-11-30 |
| 428 | 2023-12-01 | 489,769,830 | -13,000 | 11.5977 | 4,222,986,126 | 2023-11-30 |
| 429 | 2023-11-30 | 489,782,830 | -211,000 | 11.5980 | 4,222,986,126 | 2023-11-30 |
| 430 | 2023-11-29 | 489,993,830 | -702,000 | 11.6030 | 4,222,986,126 | 2023-10-31 |
| 431 | 2023-11-28 | 490,695,830 | -844,000 | 11.6196 | 4,222,986,126 | 2023-10-31 |
| 432 | 2023-11-27 | 491,539,830 | -3,430,000 | 11.6396 | 4,222,986,126 | 2023-10-31 |
| 433 | 2023-11-24 | 494,969,830 | 176,000 | 11.7208 | 4,222,986,126 | 2023-10-31 |
| 434 | 2023-11-23 | 494,793,830 | 597,000 | 11.7167 | 4,222,986,126 | 2023-10-31 |
| 435 | 2023-11-22 | 494,196,830 | 225,000 | 11.7025 | 4,222,986,126 | 2023-10-31 |
| 436 | 2023-11-21 | 493,971,830 | 1,012,000 | 11.6972 | 4,222,986,126 | 2023-10-31 |
| 437 | 2023-11-20 | 492,959,830 | 299,000 | 11.6733 | 4,222,986,126 | 2023-10-31 |
| 438 | 2023-11-17 | 492,660,830 | 2,048,800 | 11.6662 | 4,222,986,126 | 2023-10-31 |
| 439 | 2023-11-16 | 490,612,030 | 58,000 | 11.6177 | 4,222,986,126 | 2023-10-31 |
| 440 | 2023-11-15 | 490,554,030 | 165,000 | 11.6163 | 4,222,986,126 | 2023-10-31 |
| 441 | 2023-11-14 | 490,389,030 | 216,000 | 11.6124 | 4,222,986,126 | 2023-10-31 |
| 442 | 2023-11-13 | 490,173,030 | 145,000 | 11.6073 | 4,222,986,126 | 2023-10-31 |
| 443 | 2023-11-10 | 490,028,030 | -1,189,000 | 11.6038 | 4,222,986,126 | 2023-10-31 |
| 444 | 2023-11-09 | 491,217,030 | 171,000 | 11.6320 | 4,222,986,126 | 2023-10-31 |
| 445 | 2023-11-08 | 491,046,030 | -3,450,950 | 11.6279 | 4,222,986,126 | 2023-10-31 |
| 446 | 2023-11-07 | 494,496,980 | 132,000 | 11.7097 | 4,222,986,126 | 2023-10-31 |
| 447 | 2023-11-06 | 494,364,980 | 2,569,000 | 11.7065 | 4,222,986,126 | 2023-10-31 |
| 448 | 2023-11-03 | 491,795,980 | -112,000 | 11.6457 | 4,222,986,126 | 2023-10-31 |
| 449 | 2023-11-02 | 491,907,980 | 3,061,000 | 11.6483 | 4,222,986,126 | 2023-10-31 |
| 450 | 2023-11-01 | 488,846,980 | 6,000 | 11.5759 | 4,222,986,126 | 2023-10-31 |
| 451 | 2023-10-31 | 488,840,980 | -10,000 | 11.5757 | 4,222,986,126 | 2023-10-31 |
| 452 | 2023-10-30 | 488,850,980 | 472,000 | 11.5760 | 4,222,986,126 | 2023-09-30 |
| 453 | 2023-10-27 | 488,378,980 | 632,000 | 11.5648 | 4,222,986,126 | 2023-09-30 |
| 454 | 2023-10-26 | 487,746,980 | 484,000 | 11.5498 | 4,222,986,126 | 2023-09-30 |
| 455 | 2023-10-25 | 487,262,980 | 467,000 | 11.5384 | 4,222,986,126 | 2023-09-30 |
| 456 | 2023-10-24 | 486,795,980 | 373,000 | 11.5273 | 4,222,986,126 | 2023-09-30 |
| 457 | 2023-10-20 | 486,422,980 | 32,000 | 11.5185 | 4,222,986,126 | 2023-09-30 |
| 458 | 2023-10-19 | 486,390,980 | 3,125,000 | 11.5177 | 4,222,986,126 | 2023-09-30 |
| 459 | 2023-10-18 | 483,265,980 | 3,067,000 | 11.4437 | 4,222,986,126 | 2023-09-30 |
| 460 | 2023-10-17 | 480,198,980 | -259,000 | 11.3711 | 4,222,986,126 | 2023-09-30 |
| 461 | 2023-10-16 | 480,457,980 | 3,498,000 | 11.3772 | 4,222,986,126 | 2023-09-30 |
| 462 | 2023-10-13 | 476,959,980 | 3,253,000 | 11.2944 | 4,222,986,126 | 2023-09-30 |
| 463 | 2023-10-12 | 473,706,980 | 1,499,000 | 11.2173 | 4,222,986,126 | 2023-09-30 |
| 464 | 2023-10-11 | 472,207,980 | -2,050,000 | 11.1819 | 4,222,986,126 | 2023-09-30 |
| 465 | 2023-10-10 | 474,257,980 | 324,950 | 11.2304 | 4,222,986,126 | 2023-09-30 |
| 466 | 2023-10-09 | 473,933,030 | 3,082,000 | 11.2227 | 4,222,986,126 | 2023-09-30 |
| 467 | 2023-10-06 | 470,851,030 | 169,000 | 11.1497 | 4,222,986,126 | 2023-09-30 |
| 468 | 2023-10-05 | 470,682,030 | -1,079,000 | 11.1457 | 4,222,986,126 | 2023-09-30 |
| 469 | 2023-10-04 | 471,761,030 | 1,242,000 | 11.1713 | 4,222,986,126 | 2023-09-30 |
| 470 | 2023-10-03 | 470,519,030 | 2,071,000 | 11.1419 | 4,222,986,126 | 2023-09-30 |
| 471 | 2023-09-29 | 468,448,030 | 571,000 | 11.0928 | 4,222,986,126 | 2023-08-31 |
| 472 | 2023-09-28 | 467,877,030 | 2,319,000 | 11.0793 | 4,222,986,126 | 2023-08-31 |
| 473 | 2023-09-27 | 465,558,030 | 5,735,743 | 11.0244 | 4,222,986,126 | 2023-08-31 |
| 474 | 2023-09-26 | 459,822,287 | 419,000 | 10.8886 | 4,222,986,126 | 2023-08-31 |
| 475 | 2023-09-25 | 459,403,287 | 517,000 | 10.8786 | 4,222,986,126 | 2023-08-31 |
| 476 | 2023-09-22 | 458,886,287 | 2,322,477 | 10.8664 | 4,222,986,126 | 2023-08-31 |
| 477 | 2023-09-21 | 456,563,810 | 1,897,354 | 10.8114 | 4,222,986,126 | 2023-08-31 |
| 478 | 2023-09-20 | 454,666,456 | -21,424,500 | 10.7665 | 4,222,986,126 | 2023-08-31 |
| 479 | 2023-09-19 | 476,090,956 | 34,866,677 | 11.2738 | 4,222,986,126 | 2023-08-31 |
| 480 | 2023-09-18 | 441,224,279 | 1,396,306 | 10.4482 | 4,222,986,126 | 2023-08-31 |
| 481 | 2023-09-15 | 439,827,973 | -671,000 | 10.4151 | 4,222,986,126 | 2023-08-31 |
| 482 | 2023-09-14 | 440,498,973 | 6,897,404 | 10.4310 | 4,222,986,126 | 2023-08-31 |
| 483 | 2023-09-13 | 433,601,569 | 2,927,550 | 10.2677 | 4,222,986,126 | 2023-08-31 |
| 484 | 2023-09-12 | 430,674,019 | 6,974,942 | 10.1983 | 4,222,986,126 | 2023-08-31 |
| 485 | 2023-09-11 | 423,699,077 | -2,295,836 | 10.0332 | 4,222,986,126 | 2023-08-31 |
| 486 | 2023-09-07 | 425,994,913 | 10,021,000 | 10.0875 | 4,222,986,126 | 2023-08-31 |
| 487 | 2023-09-06 | 415,973,913 | -4,030,000 | 9.8502 | 4,222,986,126 | 2023-08-31 |
| 488 | 2023-09-05 | 420,003,913 | -9,575,488 | 9.9457 | 4,222,986,126 | 2023-08-31 |
| 489 | 2023-09-04 | 429,579,401 | 10,234,669 | 10.1724 | 4,222,986,126 | 2023-08-31 |
| 490 | 2023-08-31 | 419,344,732 | -2,277,200 | 9.9301 | 4,222,986,126 | 2023-08-31 |
| 491 | 2023-08-30 | 421,621,932 | -388,300 | 9.9840 | 4,222,986,126 | 2023-07-31 |
| 492 | 2023-08-29 | 422,010,232 | -384,800 | 9.9932 | 4,222,986,126 | 2023-07-31 |
| 493 | 2023-08-28 | 422,395,032 | 3,873,000 | 10.0023 | 4,222,986,126 | 2023-07-31 |
| 494 | 2023-08-25 | 418,522,032 | 18,533,017 | 9.9106 | 4,222,986,126 | 2023-07-31 |
| 495 | 2023-08-24 | 399,989,015 | -17,485,305 | 9.4717 | 4,222,986,126 | 2023-07-31 |
| 496 | 2023-08-23 | 417,474,320 | -81,000 | 9.8858 | 4,222,986,126 | 2023-07-31 |
| 497 | 2023-08-22 | 417,555,320 | -423,000 | 9.8877 | 4,222,986,126 | 2023-07-31 |
| 498 | 2023-08-21 | 417,978,320 | -637,000 | 9.8977 | 4,222,986,126 | 2023-07-31 |
| 499 | 2023-08-18 | 418,615,320 | 90,200 | 9.9128 | 4,222,986,126 | 2023-07-31 |
| 500 | 2023-08-17 | 418,525,120 | -704,970 | 9.9106 | 4,222,986,126 | 2023-07-31 |
| 501 | 2023-08-16 | 419,230,090 | -7,247,000 | 9.9273 | 4,222,986,126 | 2023-07-31 |
| 502 | 2023-08-15 | 426,477,090 | 155,000 | 10.0989 | 4,222,986,126 | 2023-07-31 |
| 503 | 2023-08-14 | 426,322,090 | -60,688 | 10.0953 | 4,222,986,126 | 2023-07-31 |
| 504 | 2023-08-11 | 426,382,778 | -1,032,435 | 10.0967 | 4,222,986,126 | 2023-07-31 |
| 505 | 2023-08-10 | 427,415,213 | 1,412,196 | 10.1212 | 4,222,986,126 | 2023-07-31 |
| 506 | 2023-08-09 | 426,003,017 | -28,290 | 10.0877 | 4,222,986,126 | 2023-07-31 |
| 507 | 2023-08-08 | 426,031,307 | 1,510,549 | 10.0884 | 4,222,986,126 | 2023-07-31 |
| 508 | 2023-08-07 | 424,520,758 | 3,919,224 | 10.0526 | 4,222,986,126 | 2023-07-31 |
| 509 | 2023-08-04 | 420,601,534 | -5,380,175 | 9.9598 | 4,222,986,126 | 2023-07-31 |
| 510 | 2023-08-03 | 425,981,709 | -2,675,636 | 10.0872 | 4,222,986,126 | 2023-07-31 |
| 511 | 2023-08-02 | 428,657,345 | -735,030 | 10.1506 | 4,222,986,126 | 2023-07-31 |
| 512 | 2023-08-01 | 429,392,375 | -3,936,223 | 10.1680 | 4,222,986,126 | 2023-07-31 |
| 513 | 2023-07-31 | 433,328,598 | -526,172 | 10.2612 | 4,222,986,126 | 2023-07-31 |
| 514 | 2023-07-28 | 433,854,770 | -631,828 | 10.2736 | 4,222,986,126 | 2023-06-30 |
| 515 | 2023-07-27 | 434,486,598 | -2,881,000 | 10.2886 | 4,222,986,126 | 2023-06-30 |
| 516 | 2023-07-26 | 437,367,598 | 1,940,797 | 10.3568 | 4,222,986,126 | 2023-06-30 |
| 517 | 2023-07-25 | 435,426,801 | 362,172 | 10.3109 | 4,222,986,126 | 2023-06-30 |
| 518 | 2023-07-24 | 435,064,629 | 686,172 | 10.3023 | 4,222,986,126 | 2023-06-30 |
| 519 | 2023-07-21 | 434,378,457 | -239,056 | 10.2860 | 4,222,986,126 | 2023-06-30 |
| 520 | 2023-07-20 | 434,617,513 | 838,303 | 10.2917 | 4,222,986,126 | 2023-06-30 |
| 521 | 2023-07-19 | 433,779,210 | -2,957,172 | 10.2719 | 4,222,986,126 | 2023-06-30 |
| 522 | 2023-07-18 | 436,736,382 | -31,672 | 10.3419 | 4,222,986,126 | 2023-06-30 |
| 523 | 2023-07-14 | 436,768,054 | 421,000 | 10.3426 | 4,222,986,126 | 2023-06-30 |
| 524 | 2023-07-13 | 436,347,054 | -937,000 | 10.3327 | 4,222,986,126 | 2023-06-30 |
| 525 | 2023-07-12 | 437,284,054 | -190,700 | 10.3549 | 4,222,986,126 | 2023-06-30 |
| 526 | 2023-07-11 | 437,474,754 | 435,716 | 10.3594 | 4,222,986,126 | 2023-06-30 |
| 527 | 2023-07-10 | 437,039,038 | -140,300 | 10.3491 | 4,222,986,126 | 2023-06-30 |
| 528 | 2023-07-07 | 437,179,338 | 61,000 | 10.3524 | 4,222,986,126 | 2023-06-30 |
| 529 | 2023-07-06 | 437,118,338 | 540,000 | 10.3509 | 4,222,986,126 | 2023-06-30 |
| 530 | 2023-07-05 | 436,578,338 | 2,000 | 10.3381 | 4,222,986,126 | 2023-06-30 |
| 531 | 2023-07-04 | 436,576,338 | 144,000 | 10.3381 | 4,222,986,126 | 2023-06-30 |
| 532 | 2023-07-03 | 436,432,338 | -259,000 | 10.3347 | 4,222,986,126 | 2023-06-30 |
| 533 | 2023-06-30 | 436,691,338 | -603,000 | 10.3408 | 4,222,986,126 | 2023-06-30 |
| 534 | 2023-06-29 | 437,294,338 | -1,243,000 | 10.3551 | 4,222,986,126 | 2023-05-31 |
| 535 | 2023-06-28 | 438,537,338 | 27,200 | 10.3845 | 4,222,986,126 | 2023-05-31 |
| 536 | 2023-06-27 | 438,510,138 | 1,417,180 | 10.3839 | 4,222,986,126 | 2023-05-31 |
| 537 | 2023-06-26 | 437,092,958 | 846,001 | 10.3503 | 4,222,986,126 | 2023-05-31 |
| 538 | 2023-06-23 | 436,246,957 | -4,412,775 | 10.3303 | 4,222,986,126 | 2023-05-31 |
| 539 | 2023-06-21 | 440,659,732 | -630,000 | 10.4348 | 4,222,986,126 | 2023-05-31 |
| 540 | 2023-06-20 | 441,289,732 | 3,935,595 | 10.4497 | 4,222,986,126 | 2023-05-31 |
| 541 | 2023-06-19 | 437,354,137 | -1,531,400 | 10.3565 | 4,222,986,126 | 2023-05-31 |
| 542 | 2023-06-16 | 438,885,537 | 1,251,280 | 10.3928 | 4,222,986,126 | 2023-05-31 |
| 543 | 2023-06-15 | 437,634,257 | -4,783,584 | 10.3631 | 4,222,986,126 | 2023-05-31 |
| 544 | 2023-06-14 | 442,417,841 | 171,800 | 10.4764 | 4,222,986,126 | 2023-05-31 |
| 545 | 2023-06-13 | 442,246,041 | 799,000 | 10.4724 | 4,222,986,126 | 2023-05-31 |
| 546 | 2023-06-12 | 441,447,041 | 1,454,000 | 10.4534 | 4,222,986,126 | 2023-05-31 |
| 547 | 2023-06-09 | 439,993,041 | -934,000 | 10.4190 | 4,222,986,126 | 2023-05-31 |
| 548 | 2023-06-08 | 440,927,041 | 1,997,000 | 10.4411 | 4,222,986,126 | 2023-05-31 |
| 549 | 2023-06-07 | 438,930,041 | -559,970 | 10.3938 | 4,222,986,126 | 2023-05-31 |
| 550 | 2023-06-06 | 439,490,011 | 1,439,000 | 10.4071 | 4,222,986,126 | 2023-05-31 |
| 551 | 2023-06-05 | 438,051,011 | -1,050,000 | 10.3730 | 4,222,986,126 | 2023-05-31 |
| 552 | 2023-06-02 | 439,101,011 | -1,640,600 | 10.3979 | 4,222,986,126 | 2023-05-31 |
| 553 | 2023-06-01 | 440,741,611 | -543,000 | 10.4367 | 4,222,986,126 | 2023-05-31 |
| 554 | 2023-05-31 | 441,284,611 | -69,000 | 10.4496 | 4,222,986,126 | 2023-05-31 |
| 555 | 2023-05-30 | 441,353,611 | 401,930 | 10.4512 | 4,222,986,126 | 2023-04-30 |
| 556 | 2023-05-29 | 440,951,681 | 877,930 | 10.4417 | 4,222,986,126 | 2023-04-30 |
| 557 | 2023-05-25 | 440,073,751 | -2,572,930 | 10.4209 | 4,222,986,126 | 2023-04-30 |
| 558 | 2023-05-24 | 442,646,681 | -669,000 | 10.4818 | 4,222,986,126 | 2023-04-30 |
| 559 | 2023-05-23 | 443,315,681 | 909,000 | 10.4977 | 4,222,986,126 | 2023-04-30 |
| 560 | 2023-05-22 | 442,406,681 | -1,758,800 | 10.4762 | 4,222,986,126 | 2023-04-30 |
| 561 | 2023-05-19 | 444,165,481 | 3,063,000 | 10.5178 | 4,222,986,126 | 2023-04-30 |
| 562 | 2023-05-18 | 441,102,481 | -161,000 | 10.4453 | 4,222,986,126 | 2023-04-30 |
| 563 | 2023-05-17 | 441,263,481 | -168,000 | 10.4491 | 4,222,986,126 | 2023-04-30 |
| 564 | 2023-05-16 | 441,431,481 | -612,985 | 10.4531 | 4,222,986,126 | 2023-04-30 |
| 565 | 2023-05-15 | 442,044,466 | 60,600 | 10.4676 | 4,222,986,126 | 2023-04-30 |
| 566 | 2023-05-12 | 441,983,866 | 275,610 | 10.4661 | 4,222,986,126 | 2023-04-30 |
| 567 | 2023-05-11 | 441,708,256 | 1,184,000 | 10.4596 | 4,222,986,126 | 2023-04-30 |
| 568 | 2023-05-10 | 440,524,256 | -668,510 | 10.4316 | 4,222,986,126 | 2023-04-30 |
| 569 | 2023-05-09 | 441,192,766 | 1,245,069 | 10.4474 | 4,222,986,126 | 2023-04-30 |
| 570 | 2023-05-08 | 439,947,697 | 339,204 | 10.4179 | 4,222,986,126 | 2023-04-30 |
| 571 | 2023-05-05 | 439,608,493 | -319,000 | 10.4099 | 4,222,986,126 | 2023-04-30 |
| 572 | 2023-05-04 | 439,927,493 | -321,000 | 10.4175 | 4,222,986,126 | 2023-04-30 |
| 573 | 2023-05-03 | 440,248,493 | 253,000 | 10.4251 | 4,222,986,126 | 2023-04-30 |
| 574 | 2023-05-02 | 439,995,493 | -459,000 | 10.4191 | 4,222,986,126 | 2023-04-30 |
| 575 | 2023-04-28 | 440,454,493 | 1,009,000 | 10.4299 | 4,222,986,126 | 2023-03-31 |
| 576 | 2023-04-27 | 439,445,493 | 256,500 | 10.4060 | 4,222,986,126 | 2023-03-31 |
| 577 | 2023-04-26 | 439,188,993 | -264,000 | 10.4000 | 4,222,986,126 | 2023-03-31 |
| 578 | 2023-04-25 | 439,452,993 | -721,000 | 10.4062 | 4,222,986,126 | 2023-03-31 |
| 579 | 2023-04-24 | 440,173,993 | 629,778 | 10.4233 | 4,222,986,126 | 2023-03-31 |
| 580 | 2023-04-21 | 439,544,215 | 40,150 | 10.4084 | 4,222,986,126 | 2023-03-31 |
| 581 | 2023-04-20 | 439,504,065 | -454,000 | 10.4074 | 4,222,986,126 | 2023-03-31 |
| 582 | 2023-04-19 | 439,958,065 | -304,000 | 10.4182 | 4,222,986,126 | 2023-03-31 |
| 583 | 2023-04-18 | 440,262,065 | 376,000 | 10.4254 | 4,222,986,126 | 2023-03-31 |
| 584 | 2023-04-17 | 439,886,065 | -6,173,518 | 10.4165 | 4,222,986,126 | 2023-03-31 |
| 585 | 2023-04-14 | 446,059,583 | 3,276,368 | 10.5627 | 4,222,986,126 | 2023-03-31 |
| 586 | 2023-04-13 | 442,783,215 | 3,962,006 | 10.4851 | 4,222,986,126 | 2023-03-31 |
| 587 | 2023-04-12 | 438,821,209 | -1,003,300 | 10.3913 | 4,222,986,126 | 2023-03-31 |
| 588 | 2023-04-11 | 439,824,509 | 4,338,970 | 10.4150 | 4,222,986,126 | 2023-03-31 |
| 589 | 2023-04-06 | 435,485,539 | 7,130,000 | 10.3123 | 4,222,986,126 | 2023-03-31 |
| 590 | 2023-04-04 | 428,355,539 | -26,661,128 | 10.1434 | 4,222,986,126 | 2023-03-31 |
| 591 | 2023-04-03 | 455,016,667 | -1,680,000 | 10.7748 | 4,222,986,126 | 2023-03-31 |
| 592 | 2023-03-31 | 456,696,667 | -164,000 | 10.8145 | 4,222,986,126 | 2023-03-31 |
| 593 | 2023-03-30 | 456,860,667 | 1,382,000 | 10.8184 | 4,222,986,126 | 2023-02-28 |
| 594 | 2023-03-29 | 455,478,667 | 1,012,120 | 10.7857 | 4,222,986,126 | 2023-02-28 |
| 595 | 2023-03-28 | 454,466,547 | -2,950,120 | 10.7617 | 4,222,986,126 | 2023-02-28 |
| 596 | 2023-03-27 | 457,416,667 | -708,000 | 10.8316 | 4,222,986,126 | 2023-02-28 |
| 597 | 2023-03-24 | 458,124,667 | 3,694,000 | 10.8484 | 4,222,986,126 | 2023-02-28 |
| 598 | 2023-03-23 | 454,430,667 | -2,404,700 | 10.7609 | 4,222,986,126 | 2023-02-28 |
| 599 | 2023-03-22 | 456,835,367 | -501,240 | 10.8178 | 4,222,986,126 | 2023-02-28 |
| 600 | 2023-03-21 | 457,336,607 | -532,060 | 10.8297 | 4,222,986,126 | 2023-02-28 |
| 601 | 2023-03-20 | 457,868,667 | -80,000 | 10.8423 | 4,222,986,126 | 2023-02-28 |
| 602 | 2023-03-17 | 457,948,667 | 16,782,764 | 10.8442 | 4,222,986,126 | 2023-02-28 |
| 603 | 2023-03-16 | 441,165,903 | -1,871,000 | 10.4468 | 4,222,986,126 | 2023-02-28 |
| 604 | 2023-03-15 | 443,036,903 | -2,241,000 | 10.4911 | 4,222,986,126 | 2023-02-28 |
| 605 | 2023-03-14 | 445,277,903 | 812,301 | 10.5441 | 4,222,986,126 | 2023-02-28 |
| 606 | 2023-03-13 | 444,465,602 | 881,000 | 10.5249 | 4,222,986,126 | 2023-02-28 |
| 607 | 2023-03-10 | 443,584,602 | 404,000 | 10.5041 | 4,222,986,126 | 2023-02-28 |
| 608 | 2023-03-09 | 443,180,602 | 1,878,000 | 10.4945 | 4,222,986,126 | 2023-02-28 |
| 609 | 2023-03-08 | 441,302,602 | -2,145,000 | 10.4500 | 4,222,986,126 | 2023-02-28 |
| 610 | 2023-03-07 | 443,447,602 | 1,655,000 | 10.5008 | 4,222,986,126 | 2023-02-28 |
| 611 | 2023-03-06 | 441,792,602 | 3,950,820 | 10.4616 | 4,222,986,126 | 2023-02-28 |
| 612 | 2023-03-03 | 437,841,782 | 2,642,172 | 10.3681 | 4,222,986,126 | 2023-02-28 |
| 613 | 2023-03-02 | 435,199,610 | -3,110,000 | 10.3055 | 4,222,986,126 | 2023-02-28 |
| 614 | 2023-03-01 | 438,309,610 | 384,500 | 10.3791 | 4,222,986,126 | 2023-02-28 |
| 615 | 2023-02-28 | 437,925,110 | -2,732,512 | 10.3700 | 4,222,986,126 | 2023-02-28 |
| 616 | 2023-02-27 | 440,657,622 | -2,340,186 | 10.4347 | 4,222,986,126 | 2023-01-31 |
| 617 | 2023-02-24 | 442,997,808 | -1,814,760 | 10.4902 | 4,222,986,126 | 2023-01-31 |
| 618 | 2023-02-23 | 444,812,568 | 3,223,500 | 10.5331 | 4,222,986,126 | 2023-01-31 |
| 619 | 2023-02-22 | 441,589,068 | -2,197,270 | 10.4568 | 4,222,986,126 | 2023-01-31 |
| 620 | 2023-02-21 | 443,786,338 | 2,198,559 | 10.5088 | 4,222,986,126 | 2023-01-31 |
| 621 | 2023-02-20 | 441,587,779 | -758,327 | 10.4568 | 4,222,986,126 | 2023-01-31 |
| 622 | 2023-02-17 | 442,346,106 | 39,000 | 10.4747 | 4,222,986,126 | 2023-01-31 |
| 623 | 2023-02-16 | 442,307,106 | -2,092,000 | 10.4738 | 4,222,986,126 | 2023-01-31 |
| 624 | 2023-02-15 | 444,399,106 | 1,765,738 | 10.5233 | 4,222,986,126 | 2023-01-31 |
| 625 | 2023-02-14 | 442,633,368 | 961,210 | 10.4815 | 4,222,986,126 | 2023-01-31 |
| 626 | 2023-02-13 | 441,672,158 | -1,049,210 | 10.4588 | 4,222,986,126 | 2023-01-31 |
| 627 | 2023-02-10 | 442,721,368 | 228,083 | 10.4836 | 4,222,986,126 | 2023-01-31 |
| 628 | 2023-02-09 | 442,493,285 | -401,000 | 10.4782 | 4,222,986,126 | 2023-01-31 |
| 629 | 2023-02-08 | 442,894,285 | -2,112,689 | 10.4877 | 4,222,986,126 | 2023-01-31 |
| 630 | 2023-02-07 | 445,006,974 | -1,492,400 | 10.5377 | 4,222,986,126 | 2023-01-31 |
| 631 | 2023-02-06 | 446,499,374 | 304,545 | 10.5731 | 4,222,986,126 | 2023-01-31 |
| 632 | 2023-02-03 | 446,194,829 | 2,592,500 | 10.5659 | 4,222,986,126 | 2023-01-31 |
| 633 | 2023-02-02 | 443,602,329 | -2,188,300 | 10.5045 | 4,222,986,126 | 2023-01-31 |
| 634 | 2023-02-01 | 445,790,629 | -585,959 | 10.5563 | 4,222,986,126 | 2023-01-31 |
| 635 | 2023-01-31 | 446,376,588 | -6,189,320 | 10.5702 | 4,222,986,126 | 2023-01-31 |
| 636 | 2023-01-30 | 452,565,908 | -2,252,000 | 10.7167 | 4,222,986,126 | 2022-12-31 |
| 637 | 2023-01-27 | 454,817,908 | -923,000 | 10.7701 | 4,222,986,126 | 2022-12-31 |
| 638 | 2023-01-26 | 455,740,908 | -164,000 | 10.7919 | 4,222,986,126 | 2022-12-31 |
| 639 | 2023-01-20 | 455,904,908 | -930,272 | 10.7958 | 4,222,986,126 | 2022-12-31 |
| 640 | 2023-01-19 | 456,835,180 | 666,066 | 10.8178 | 4,222,986,126 | 2022-12-31 |
| 641 | 2023-01-18 | 456,169,114 | -1,670,920 | 10.8021 | 4,222,986,126 | 2022-12-31 |
| 642 | 2023-01-17 | 457,840,034 | -88,689 | 10.8416 | 4,222,986,126 | 2022-12-31 |
| 643 | 2023-01-16 | 457,928,723 | 2,370,682 | 10.8437 | 4,222,986,126 | 2022-12-31 |
| 644 | 2023-01-13 | 455,558,041 | -1,181,172 | 10.7876 | 4,222,986,126 | 2022-12-31 |
| 645 | 2023-01-12 | 456,739,213 | -1,356,800 | 10.8156 | 4,222,986,126 | 2022-12-31 |
| 646 | 2023-01-11 | 458,096,013 | 2,607,768 | 10.8477 | 4,222,986,126 | 2022-12-31 |
| 647 | 2023-01-10 | 455,488,245 | -9,104,850 | 10.7859 | 4,222,986,126 | 2022-12-31 |
| 648 | 2023-01-09 | 464,593,095 | -724,780 | 11.0015 | 4,222,986,126 | 2022-12-31 |
| 649 | 2023-01-06 | 465,317,875 | 2,653,000 | 11.0187 | 4,222,986,126 | 2022-12-31 |
| 650 | 2023-01-05 | 462,664,875 | -1,421,976 | 10.9559 | 4,222,986,126 | 2022-12-31 |
| 651 | 2023-01-04 | 464,086,851 | -1,245,000 | 10.9895 | 4,222,986,126 | 2022-12-31 |
| 652 | 2023-01-03 | 465,331,851 | -491,032 | 11.0190 | 4,222,986,126 | 2022-12-31 |
| 653 | 2022-12-30 | 465,822,883 | 2,546,000 | 11.0307 | 4,222,986,126 | 2022-11-30 |
| 654 | 2022-12-29 | 463,276,883 | -1,610,411 | 10.9704 | 4,222,986,126 | 2022-11-30 |
| 655 | 2022-12-28 | 464,887,294 | -703,280 | 11.0085 | 4,222,986,126 | 2022-11-30 |
| 656 | 2022-12-23 | 465,590,574 | -6,836,310 | 11.0252 | 4,222,986,126 | 2022-11-30 |
| 657 | 2022-12-22 | 472,426,884 | -1,196,469 | 11.1870 | 4,222,986,126 | 2022-11-30 |
| 658 | 2022-12-21 | 473,623,353 | 765,322 | 11.2154 | 4,222,986,126 | 2022-11-30 |
| 659 | 2022-12-20 | 472,858,031 | -2,401,349 | 11.1972 | 4,222,986,126 | 2022-11-30 |
| 660 | 2022-12-19 | 475,259,380 | 633,361 | 11.2541 | 4,222,986,126 | 2022-11-30 |
| 661 | 2022-12-16 | 474,626,019 | 3,383,504 | 11.2391 | 4,222,986,126 | 2022-11-30 |
| 662 | 2022-12-15 | 471,242,515 | 1,399,262 | 11.1590 | 4,222,986,126 | 2022-11-30 |
| 663 | 2022-12-14 | 469,843,253 | -4,961,205 | 11.1259 | 4,222,986,126 | 2022-11-30 |
| 664 | 2022-12-13 | 474,804,458 | -14,435,005 | 11.2433 | 4,222,986,126 | 2022-11-30 |
| 665 | 2022-12-12 | 489,239,463 | -4,075,793 | 11.5852 | 4,222,986,126 | 2022-11-30 |
| 666 | 2022-12-09 | 493,315,256 | 13,681,225 | 11.6817 | 4,222,986,126 | 2022-11-30 |
| 667 | 2022-12-08 | 479,634,031 | -14,758,714 | 11.3577 | 4,222,986,126 | 2022-11-30 |
| 668 | 2022-12-07 | 494,392,745 | -3,801,534 | 11.7072 | 4,222,986,126 | 2022-11-30 |
| 669 | 2022-12-06 | 498,194,279 | -263,811 | 11.7972 | 4,222,986,126 | 2022-11-30 |
| 670 | 2022-12-05 | 498,458,090 | 625,600 | 11.8035 | 4,222,986,126 | 2022-11-30 |
| 671 | 2022-12-02 | 497,832,490 | -228,365 | 11.7886 | 4,222,986,126 | 2022-11-30 |
| 672 | 2022-12-01 | 498,060,855 | 25,979,050 | 11.7940 | 4,222,986,126 | 2022-11-30 |
| 673 | 2022-11-30 | 472,081,805 | 501,369 | 11.1789 | 4,222,986,126 | 2022-11-30 |
| 674 | 2022-11-29 | 471,580,436 | -37,598,000 | 11.1670 | 4,222,986,126 | 2022-10-31 |
| 675 | 2022-11-28 | 509,178,436 | 30,787,979 | 12.0573 | 4,222,986,126 | 2022-10-31 |
| 676 | 2022-11-25 | 478,390,457 | -34,489,343 | 11.3283 | 4,222,986,126 | 2022-10-31 |
| 677 | 2022-11-24 | 512,879,800 | 218,465 | 12.1450 | 4,222,986,126 | 2022-10-31 |
| 678 | 2022-11-23 | 512,661,335 | 33,210,000 | 12.1398 | 4,222,986,126 | 2022-10-31 |
| 679 | 2022-11-22 | 479,451,335 | -27,856,498 | 11.3534 | 4,222,986,126 | 2022-10-31 |
| 680 | 2022-11-21 | 507,307,833 | -4,396,978 | 12.0130 | 4,222,986,126 | 2022-10-31 |
| 681 | 2022-11-18 | 511,704,811 | 15,515,546 | 12.1171 | 4,222,986,126 | 2022-10-31 |
| 682 | 2022-11-17 | 496,189,265 | -501,031 | 11.7497 | 4,222,986,126 | 2022-10-31 |
| 683 | 2022-11-16 | 496,690,296 | 2,543,090 | 11.7616 | 4,222,986,126 | 2022-10-31 |
| 684 | 2022-11-15 | 494,147,206 | -4,402,770 | 11.7014 | 4,222,986,126 | 2022-10-31 |
| 685 | 2022-11-14 | 498,549,976 | -1,541,880 | 11.8056 | 4,222,986,126 | 2022-10-31 |
| 686 | 2022-11-11 | 500,091,856 | -9,413,310 | 11.8421 | 4,222,986,126 | 2022-10-31 |
| 687 | 2022-11-10 | 509,505,166 | 1,463,000 | 12.0650 | 4,222,986,126 | 2022-10-31 |
| 688 | 2022-11-09 | 508,042,166 | 30,114,060 | 12.0304 | 4,222,986,126 | 2022-10-31 |
| 689 | 2022-11-08 | 477,928,106 | -35,486,077 | 11.3173 | 4,222,986,126 | 2022-10-31 |
| 690 | 2022-11-07 | 513,414,183 | 28,063,600 | 12.1576 | 4,222,986,126 | 2022-10-31 |
| 691 | 2022-11-04 | 485,350,583 | -31,853,000 | 11.4931 | 4,222,986,126 | 2022-10-31 |
| 692 | 2022-11-03 | 517,203,583 | 9,485,600 | 12.2473 | 4,222,986,126 | 2022-10-31 |
| 693 | 2022-11-02 | 507,717,983 | -10,198,000 | 12.0227 | 4,222,986,126 | 2022-10-31 |
| 694 | 2022-11-01 | 517,915,983 | -692,000 | 12.2642 | 4,222,986,126 | 2022-10-31 |
| 695 | 2022-10-31 | 518,607,983 | 706,985 | 12.2806 | 4,222,986,126 | 2022-10-31 |
| 696 | 2022-10-28 | 517,900,998 | -186,025 | 12.2639 | 4,222,986,126 | 2022-09-30 |
| 697 | 2022-10-27 | 518,087,023 | 9,523,391 | 12.2683 | 4,222,986,126 | 2022-09-30 |
| 698 | 2022-10-26 | 508,563,632 | -13,052,000 | 12.0427 | 4,222,986,126 | 2022-09-30 |
| 699 | 2022-10-25 | 521,615,632 | -3,758,000 | 12.3518 | 4,222,986,126 | 2022-09-30 |
| 700 | 2022-10-24 | 525,373,632 | 970,832 | 12.4408 | 4,222,986,126 | 2022-09-30 |
| 701 | 2022-10-21 | 524,402,800 | -359,184 | 12.4178 | 4,222,986,126 | 2022-09-30 |
| 702 | 2022-10-20 | 524,761,984 | -53,436,983 | 12.4263 | 4,222,986,126 | 2022-09-30 |
| 703 | 2022-10-19 | 578,198,967 | 2,375,000 | 13.6917 | 4,222,986,126 | 2022-09-30 |
| 704 | 2022-10-18 | 575,823,967 | 187,034 | 13.6355 | 4,222,986,126 | 2022-09-30 |
| 705 | 2022-10-17 | 575,636,933 | 2,681,900 | 13.6310 | 4,222,986,126 | 2022-09-30 |
| 706 | 2022-10-14 | 572,955,033 | 2,063,686 | 13.5675 | 4,222,986,126 | 2022-09-30 |
| 707 | 2022-10-13 | 570,891,347 | 457,000 | 13.5187 | 4,222,986,126 | 2022-09-30 |
| 708 | 2022-10-12 | 570,434,347 | -2,490,001 | 13.5078 | 4,222,986,126 | 2022-09-30 |
| 709 | 2022-10-11 | 572,924,348 | -3,779,318 | 13.5668 | 4,222,986,126 | 2022-09-30 |
| 710 | 2022-10-10 | 576,703,666 | -2,514,000 | 13.6563 | 4,222,986,126 | 2022-09-30 |
| 711 | 2022-10-07 | 579,217,666 | 27,955,102 | 13.7158 | 4,222,986,126 | 2022-09-30 |
| 712 | 2022-10-06 | 551,262,564 | 1,022,715 | 13.0539 | 4,222,986,126 | 2022-09-30 |
| 713 | 2022-10-05 | 550,239,849 | -32,868,468 | 13.0296 | 4,222,986,126 | 2022-09-30 |
| 714 | 2022-10-03 | 583,108,317 | 442,333 | 13.8080 | 4,222,986,126 | 2022-09-30 |
| 715 | 2022-09-30 | 582,665,984 | 2,359,000 | 13.7975 | 4,222,986,126 | 2022-09-30 |
| 716 | 2022-09-29 | 580,306,984 | -1,208,900 | 13.7416 | 4,222,986,126 | 2022-08-31 |
| 717 | 2022-09-28 | 581,515,884 | -34,573 | 13.7703 | 4,222,986,126 | 2022-08-31 |
| 718 | 2022-09-27 | 581,550,457 | -595,000 | 13.7711 | 4,222,986,126 | 2022-08-31 |
| 719 | 2022-09-26 | 582,145,457 | 92,300 | 13.7852 | 4,222,986,126 | 2022-08-31 |
| 720 | 2022-09-23 | 582,053,157 | 512,686 | 13.7830 | 4,222,986,126 | 2022-08-31 |
| 721 | 2022-09-22 | 581,540,471 | 773,818 | 13.7708 | 4,222,986,126 | 2022-08-31 |
| 722 | 2022-09-21 | 580,766,653 | -2,519,000 | 13.7525 | 4,222,986,126 | 2022-08-31 |
| 723 | 2022-09-20 | 583,285,653 | -11,000 | 13.8122 | 4,222,986,126 | 2022-08-31 |
| 724 | 2022-09-19 | 583,296,653 | -2,305,000 | 13.8124 | 4,222,986,126 | 2022-08-31 |
| 725 | 2022-09-16 | 585,601,653 | -1,410,009 | 13.8670 | 4,222,986,126 | 2022-08-31 |
| 726 | 2022-09-15 | 587,011,662 | -54,217 | 13.9004 | 4,222,986,126 | 2022-08-31 |
| 727 | 2022-09-14 | 587,065,879 | -2,275,145 | 13.9017 | 4,222,986,126 | 2022-08-31 |
| 728 | 2022-09-13 | 589,341,024 | -2,876,800 | 13.9556 | 4,222,986,126 | 2022-08-31 |
| 729 | 2022-09-09 | 592,217,824 | -2,573,000 | 14.0237 | 4,222,986,126 | 2022-08-31 |
| 730 | 2022-09-08 | 594,790,824 | -1,749,000 | 14.0846 | 4,222,986,126 | 2022-08-31 |
| 731 | 2022-09-07 | 596,539,824 | -327,000 | 14.1260 | 4,222,986,126 | 2022-08-31 |
| 732 | 2022-09-06 | 596,866,824 | -3,344,590 | 14.1338 | 4,222,986,126 | 2022-08-31 |
| 733 | 2022-09-05 | 600,211,414 | -1,839,000 | 14.2130 | 4,222,986,126 | 2022-08-31 |
| 734 | 2022-09-02 | 602,050,414 | -3,174,038 | 14.2565 | 4,222,986,126 | 2022-08-31 |
| 735 | 2022-09-01 | 605,224,452 | -1,077,400 | 14.3317 | 4,222,986,126 | 2022-08-31 |
| 736 | 2022-08-31 | 606,301,852 | 513,000 | 14.3572 | 4,222,986,126 | 2022-08-31 |
| 737 | 2022-08-30 | 605,788,852 | 86,000 | 14.3450 | 4,222,986,126 | 2022-08-24 |
| 738 | 2022-08-29 | 605,702,852 | 1,793,864 | 14.3430 | 4,222,986,126 | 2022-08-24 |
| 739 | 2022-08-26 | 603,908,988 | 457,000 | 14.3005 | 4,222,986,126 | 2022-08-24 |
| 740 | 2022-08-25 | 603,451,988 | -2,139,000 | 14.2897 | 4,222,986,126 | 2022-08-24 |
| 741 | 2022-08-24 | 605,590,988 | -1,083,193 | 14.3403 | 4,222,986,126 | 2022-08-24 |
| 742 | 2022-08-23 | 606,674,181 | -3,851,600 | 14.3689 | 4,222,133,380 | 2022-07-31 |
| 743 | 2022-08-22 | 610,525,781 | -1,589,699 | 14.4601 | 4,222,133,380 | 2022-07-31 |
| 744 | 2022-08-19 | 612,115,480 | -683,001 | 14.4978 | 4,222,133,380 | 2022-07-31 |
| 745 | 2022-08-18 | 612,798,481 | 559,000 | 14.5140 | 4,222,133,380 | 2022-07-31 |
| 746 | 2022-08-17 | 612,239,481 | -555,000 | 14.5007 | 4,222,133,380 | 2022-07-31 |
| 747 | 2022-08-16 | 612,794,481 | -1,276,000 | 14.5139 | 4,222,133,380 | 2022-07-31 |
| 748 | 2022-08-15 | 614,070,481 | -582,500 | 14.5441 | 4,222,133,380 | 2022-07-31 |
| 749 | 2022-08-12 | 614,652,981 | 993,700 | 14.5579 | 4,222,133,380 | 2022-07-31 |
| 750 | 2022-08-11 | 613,659,281 | -1,353,300 | 14.5343 | 4,222,133,380 | 2022-07-31 |
| 751 | 2022-08-10 | 615,012,581 | -1,377,355 | 14.5664 | 4,222,133,380 | 2022-07-31 |
| 752 | 2022-08-09 | 616,389,936 | -5,490,864 | 14.5990 | 4,222,133,380 | 2022-07-31 |
| 753 | 2022-08-08 | 621,880,800 | 458,020 | 14.7291 | 4,222,133,380 | 2022-07-31 |
| 754 | 2022-08-05 | 621,422,780 | -99,022 | 14.7182 | 4,222,133,380 | 2022-07-31 |
| 755 | 2022-08-04 | 621,521,802 | 1,626,500 | 14.7206 | 4,222,133,380 | 2022-07-31 |
| 756 | 2022-08-03 | 619,895,302 | -2,545,005 | 14.6820 | 4,222,133,380 | 2022-07-31 |
| 757 | 2022-08-02 | 622,440,307 | -1,865,700 | 14.7423 | 4,222,133,380 | 2022-07-31 |
| 758 | 2022-08-01 | 624,306,007 | 2,668,699 | 14.7865 | 4,222,133,380 | 2022-07-31 |
| 759 | 2022-07-29 | 621,637,308 | -3,564,700 | 14.7233 | 4,222,133,380 | 2022-06-30 |
| 760 | 2022-07-28 | 625,202,008 | 614,994 | 14.8077 | 4,222,133,380 | 2022-06-30 |
| 761 | 2022-07-27 | 624,587,014 | -5,388,907 | 14.7932 | 4,222,133,380 | 2022-06-30 |
| 762 | 2022-07-26 | 629,975,921 | -982,000 | 14.9208 | 4,222,133,380 | 2022-06-30 |
| 763 | 2022-07-25 | 630,957,921 | 3,280,204 | 14.9441 | 4,222,133,380 | 2022-06-30 |
| 764 | 2022-07-22 | 627,677,717 | 1,373,000 | 14.8664 | 4,222,133,380 | 2022-06-30 |
| 765 | 2022-07-21 | 626,304,717 | -3,237,179 | 14.8338 | 4,222,133,380 | 2022-06-30 |
| 766 | 2022-07-20 | 629,541,896 | 5,627,700 | 14.9105 | 4,222,133,380 | 2022-06-30 |
| 767 | 2022-07-19 | 623,914,196 | 3,842,000 | 14.7772 | 4,222,133,380 | 2022-06-30 |
| 768 | 2022-07-18 | 620,072,196 | 3,758,500 | 14.6862 | 4,222,133,380 | 2022-06-30 |
| 769 | 2022-07-15 | 616,313,696 | 2,191,800 | 14.5972 | 4,222,133,380 | 2022-06-30 |
| 770 | 2022-07-14 | 614,121,896 | 3,272,619 | 14.5453 | 4,222,133,380 | 2022-06-30 |
| 771 | 2022-07-13 | 610,849,277 | 2,869,511 | 14.4678 | 4,222,133,380 | 2022-06-30 |
| 772 | 2022-07-12 | 607,979,766 | -780,000 | 14.3998 | 4,222,133,380 | 2022-06-30 |
| 773 | 2022-07-11 | 608,759,766 | -12,139,981 | 14.4183 | 4,222,133,380 | 2022-06-30 |
| 774 | 2022-07-08 | 620,899,747 | -4,858,700 | 14.7058 | 4,222,133,380 | 2022-06-30 |
| 775 | 2022-07-07 | 625,758,447 | 1,267,409 | 14.8209 | 4,222,133,380 | 2022-06-30 |
| 776 | 2022-07-06 | 624,491,038 | -25,049,300 | 14.7909 | 4,222,133,380 | 2022-06-30 |
| 777 | 2022-07-05 | 649,540,338 | 779,389 | 15.3842 | 4,222,133,380 | 2022-06-30 |
| 778 | 2022-07-04 | 648,760,949 | 15,797,998 | 15.3657 | 4,222,133,380 | 2022-06-30 |
| 779 | 2022-06-30 | 632,962,951 | -112,946,057 | 14.9915 | 4,222,133,380 | 2022-06-30 |
| 780 | 2022-06-29 | 745,909,008 | 469,400 | 17.6666 | 4,222,133,380 | 2022-05-31 |
| 781 | 2022-06-28 | 745,439,608 | 1,425,990 | 17.6555 | 4,222,133,380 | 2022-05-31 |
| 782 | 2022-06-27 | 744,013,618 | 1,003,017 | 17.6217 | 4,222,133,380 | 2022-05-31 |
| 783 | 2022-06-24 | 743,010,601 | 481,020 | 17.5980 | 4,222,133,380 | 2022-05-31 |
| 784 | 2022-06-23 | 742,529,581 | -53,000 | 17.5866 | 4,222,133,380 | 2022-05-31 |
| 785 | 2022-06-22 | 742,582,581 | -9,741,740 | 17.5879 | 4,222,133,380 | 2022-05-31 |
| 786 | 2022-06-21 | 752,324,321 | -429,000 | 17.8186 | 4,222,133,380 | 2022-05-31 |
| 787 | 2022-06-20 | 752,753,321 | 725,000 | 17.8287 | 4,222,133,380 | 2022-05-31 |
| 788 | 2022-06-17 | 752,028,321 | 411,000 | 17.8116 | 4,222,133,380 | 2022-05-31 |
| 789 | 2022-06-16 | 751,617,321 | 2,398,010 | 17.8018 | 4,222,133,380 | 2022-05-31 |
| 790 | 2022-06-15 | 749,219,311 | 8,281,174 | 17.7450 | 4,222,133,380 | 2022-05-31 |
| 791 | 2022-06-14 | 740,938,137 | 3,151,758 | 17.5489 | 4,222,133,380 | 2022-05-31 |
| 792 | 2022-06-13 | 737,786,379 | -2,371,956 | 17.4743 | 4,222,133,380 | 2022-05-31 |
| 793 | 2022-06-10 | 740,158,335 | -3,169,500 | 17.5304 | 4,222,133,380 | 2022-05-31 |
| 794 | 2022-06-09 | 743,327,835 | 476,000 | 17.6055 | 4,222,133,380 | 2022-05-31 |
| 795 | 2022-06-08 | 742,851,835 | -428,000 | 17.5942 | 4,222,133,380 | 2022-05-31 |
| 796 | 2022-06-07 | 743,279,835 | -799,000 | 17.6044 | 4,222,133,380 | 2022-05-31 |
| 797 | 2022-06-06 | 744,078,835 | 1,548,400 | 17.6233 | 4,222,133,380 | 2022-05-31 |
| 798 | 2022-06-02 | 742,530,435 | 1,761,807 | 17.5866 | 4,222,133,380 | 2022-05-31 |
| 799 | 2022-06-01 | 740,768,628 | -261,000 | 17.5449 | 4,222,133,380 | 2022-05-31 |
| 800 | 2022-05-31 | 741,029,628 | -127,313,000 | 17.5511 | 4,222,133,380 | 2022-05-31 |
| 801 | 2022-05-30 | 868,342,628 | 1,630,000 | 20.5664 | 4,222,133,380 | 2022-04-30 |
| 802 | 2022-05-27 | 866,712,628 | -537,000 | 20.5278 | 4,222,133,380 | 2022-04-30 |
| 803 | 2022-05-26 | 867,249,628 | 1,106,000 | 20.5406 | 4,222,133,380 | 2022-04-30 |
| 804 | 2022-05-25 | 866,143,628 | 3,180,000 | 20.5144 | 4,222,133,380 | 2022-04-30 |
| 805 | 2022-05-24 | 862,963,628 | -1,487,001 | 20.4390 | 4,222,133,380 | 2022-04-30 |
| 806 | 2022-05-23 | 864,450,629 | 1,468,000 | 20.4743 | 4,222,133,380 | 2022-04-30 |
| 807 | 2022-05-20 | 862,982,629 | -1,447,000 | 20.4395 | 4,222,133,380 | 2022-04-30 |
| 808 | 2022-05-19 | 864,429,629 | -112,000 | 20.4738 | 4,222,133,380 | 2022-04-30 |
| 809 | 2022-05-18 | 864,541,629 | 182,950 | 20.4764 | 4,222,133,380 | 2022-04-30 |
| 810 | 2022-05-17 | 864,358,679 | -2,392,000 | 20.4721 | 4,222,133,380 | 2022-04-30 |
| 811 | 2022-05-16 | 866,750,679 | 2,422,784 | 20.5287 | 4,222,133,380 | 2022-04-30 |
| 812 | 2022-05-13 | 864,327,895 | 2,217,999 | 20.4714 | 4,222,133,380 | 2022-04-30 |
| 813 | 2022-05-12 | 862,109,896 | 101,007 | 20.4188 | 4,222,133,380 | 2022-04-30 |
| 814 | 2022-05-11 | 862,008,889 | 760,216 | 20.4164 | 4,222,133,380 | 2022-04-30 |
| 815 | 2022-05-10 | 861,248,673 | 725,262 | 20.3984 | 4,222,133,380 | 2022-04-30 |
| 816 | 2022-05-06 | 860,523,411 | 367,379 | 20.3812 | 4,222,133,380 | 2022-04-30 |
| 817 | 2022-05-05 | 860,156,032 | -199,312 | 20.3725 | 4,222,133,380 | 2022-04-30 |
| 818 | 2022-05-04 | 860,355,344 | -506,400 | 20.3773 | 4,222,133,380 | 2022-04-30 |
| 819 | 2022-05-03 | 860,861,744 | 359,999 | 20.3893 | 4,222,133,380 | 2022-04-30 |
| 820 | 2022-04-29 | 860,501,745 | 659,000 | 20.3807 | 4,222,133,380 | 2022-03-31 |
| 821 | 2022-04-28 | 859,842,745 | -823,431 | 20.3651 | 4,222,133,380 | 2022-03-31 |
| 822 | 2022-04-27 | 860,666,176 | 1,673,372 | 20.3846 | 4,222,133,380 | 2022-03-31 |
| 823 | 2022-04-26 | 858,992,804 | 4,446,928 | 20.3450 | 4,222,133,380 | 2022-03-31 |
| 824 | 2022-04-25 | 854,545,876 | 2,162,005 | 20.2397 | 4,222,133,380 | 2022-03-31 |
| 825 | 2022-04-22 | 852,383,871 | 2,970,640 | 20.1885 | 4,222,133,380 | 2022-03-31 |
| 826 | 2022-04-21 | 849,413,231 | -1,351,150 | 20.1181 | 4,222,133,380 | 2022-03-31 |
| 827 | 2022-04-20 | 850,764,381 | -86,000 | 20.1501 | 4,222,133,380 | 2022-03-31 |
| 828 | 2022-04-19 | 850,850,381 | -807,000 | 20.1521 | 4,222,133,380 | 2022-03-31 |
| 829 | 2022-04-14 | 851,657,381 | -216,427 | 20.1713 | 4,222,133,380 | 2022-03-31 |
| 830 | 2022-04-13 | 851,873,808 | -1,340,675 | 20.1764 | 4,222,133,380 | 2022-03-31 |
| 831 | 2022-04-12 | 853,214,483 | -1,336,361 | 20.2081 | 4,222,133,380 | 2022-03-31 |
| 832 | 2022-04-11 | 854,550,844 | 720,126 | 20.2398 | 4,222,133,380 | 2022-03-31 |
| 833 | 2022-04-08 | 853,830,718 | 2,184,801 | 20.2227 | 4,222,133,380 | 2022-03-31 |
| 834 | 2022-04-07 | 851,645,917 | 897,625 | 20.1710 | 4,222,133,380 | 2022-03-31 |
| 835 | 2022-04-06 | 850,748,292 | 1,799,532 | 20.1497 | 4,222,133,380 | 2022-03-31 |
| 836 | 2022-04-04 | 848,948,760 | -1,412,000 | 20.1071 | 4,222,133,380 | 2022-03-31 |
| 837 | 2022-04-01 | 850,360,760 | -1,663,147 | 20.1405 | 4,222,133,380 | 2022-03-31 |
| 838 | 2022-03-31 | 852,023,907 | 287,000 | 20.1799 | 4,222,133,380 | 2022-03-31 |
| 839 | 2022-03-30 | 851,736,907 | 757,310 | 20.1731 | 4,222,133,380 | 2022-02-28 |
| 840 | 2022-03-29 | 850,979,597 | 270,731 | 20.1552 | 4,222,133,380 | 2022-02-28 |
| 841 | 2022-03-28 | 850,708,866 | -3,322,800 | 20.1488 | 4,222,133,380 | 2022-02-28 |
| 842 | 2022-03-25 | 854,031,666 | -1,081,166 | 20.2275 | 4,222,133,380 | 2022-02-28 |
| 843 | 2022-03-24 | 855,112,832 | 858,359 | 20.2531 | 4,222,133,380 | 2022-02-28 |
| 844 | 2022-03-23 | 854,254,473 | -1,374,300 | 20.2328 | 4,222,133,380 | 2022-02-28 |
| 845 | 2022-03-22 | 855,628,773 | -2,619,266 | 20.2653 | 4,222,133,380 | 2022-02-28 |
| 846 | 2022-03-21 | 858,248,039 | -5,643,700 | 20.3274 | 4,222,133,380 | 2022-02-28 |
| 847 | 2022-03-18 | 863,891,739 | -1,521,217 | 20.4610 | 4,222,133,380 | 2022-02-28 |
| 848 | 2022-03-17 | 865,412,956 | -1,425,088 | 20.4971 | 4,222,133,380 | 2022-02-28 |
| 849 | 2022-03-16 | 866,838,044 | -292,000 | 20.5308 | 4,222,133,380 | 2022-02-28 |
| 850 | 2022-03-15 | 867,130,044 | -183,000 | 20.5377 | 4,222,133,380 | 2022-02-28 |
| 851 | 2022-03-14 | 867,313,044 | 6,086,882 | 20.5421 | 4,222,133,380 | 2022-02-28 |
| 852 | 2022-03-11 | 861,226,162 | -1,525,818 | 20.3979 | 4,222,133,380 | 2022-02-28 |
| 853 | 2022-03-10 | 862,751,980 | -1,648,659 | 20.4340 | 4,222,133,380 | 2022-02-28 |
| 854 | 2022-03-09 | 864,400,639 | 849,711 | 20.4731 | 4,222,133,380 | 2022-02-28 |
| 855 | 2022-03-08 | 863,550,928 | -32,439,711 | 20.4530 | 4,222,133,380 | 2022-02-28 |
| 856 | 2022-03-07 | 895,990,639 | -413,000 | 21.2213 | 4,222,133,380 | 2022-02-28 |
| 857 | 2022-03-04 | 896,403,639 | -1,226,397 | 21.2311 | 4,222,133,380 | 2022-02-28 |
| 858 | 2022-03-03 | 897,630,036 | 264,267 | 21.2601 | 4,222,133,380 | 2022-02-28 |
| 859 | 2022-03-02 | 897,365,769 | 940,000 | 21.2538 | 4,222,133,380 | 2022-02-28 |
| 860 | 2022-03-01 | 896,425,769 | 936,999 | 21.2316 | 4,222,133,380 | 2022-02-28 |
| 861 | 2022-02-28 | 895,488,770 | -51,578,000 | 21.2094 | 4,222,133,380 | 2022-02-28 |
| 862 | 2022-02-25 | 947,066,770 | -169,299 | 22.4310 | 4,222,133,380 | 2022-01-31 |
| 863 | 2022-02-24 | 947,236,069 | 785,505 | 22.4350 | 4,222,133,380 | 2022-01-31 |
| 864 | 2022-02-23 | 946,450,564 | 4,229,784 | 22.4164 | 4,222,133,380 | 2022-01-31 |
| 865 | 2022-02-22 | 942,220,780 | 777,000 | 22.3162 | 4,222,133,380 | 2022-01-31 |
| 866 | 2022-02-21 | 941,443,780 | -750,482 | 22.2978 | 4,222,133,380 | 2022-01-31 |
| 867 | 2022-02-18 | 942,194,262 | -1,116,000 | 22.3156 | 4,222,133,380 | 2022-01-31 |
| 868 | 2022-02-17 | 943,310,262 | -1,502,000 | 22.3420 | 4,222,133,380 | 2022-01-31 |
| 869 | 2022-02-16 | 944,812,262 | -353,000 | 22.3776 | 4,222,133,380 | 2022-01-31 |
| 870 | 2022-02-15 | 945,165,262 | 1,365,000 | 22.3860 | 4,222,133,380 | 2022-01-31 |
| 871 | 2022-02-14 | 943,800,262 | 591,928 | 22.3536 | 4,222,133,380 | 2022-01-31 |
| 872 | 2022-02-11 | 943,208,334 | -200,688 | 22.3396 | 4,222,133,380 | 2022-01-31 |
| 873 | 2022-02-10 | 943,409,022 | 205,000 | 22.3444 | 4,222,133,380 | 2022-01-31 |
| 874 | 2022-02-09 | 943,204,022 | -3,806,272 | 22.3395 | 4,222,133,380 | 2022-01-31 |
| 875 | 2022-02-08 | 947,010,294 | -1,992,000 | 22.4297 | 4,222,133,380 | 2022-01-31 |
| 876 | 2022-02-07 | 949,002,294 | -230,524 | 22.4768 | 4,222,133,380 | 2022-01-31 |
| 877 | 2022-02-04 | 949,232,818 | 483,392 | 22.4823 | 4,222,133,380 | 2022-01-31 |
| 878 | 2022-01-31 | 948,749,426 | 0 | 22.4709 | 4,222,133,380 | 2022-01-31 |
| 879 | 2022-01-28 | 948,749,426 | 280,612 | 22.4709 | 4,222,133,380 | 2021-12-31 |
| 880 | 2022-01-27 | 948,468,814 | 413,500 | 22.4642 | 4,222,133,380 | 2021-12-31 |
| 881 | 2022-01-26 | 948,055,314 | 477,000 | 22.4544 | 4,222,133,380 | 2021-12-31 |
| 882 | 2022-01-25 | 947,578,314 | 3,000 | 22.4431 | 4,222,133,380 | 2021-12-31 |
| 883 | 2022-01-24 | 947,575,314 | 30,626,788 | 22.4430 | 4,222,133,380 | 2021-12-31 |
| 884 | 2022-01-21 | 916,948,526 | -1,651,999 | 21.7177 | 4,222,133,380 | 2021-12-31 |
| 885 | 2022-01-20 | 918,600,525 | 183,003 | 21.7568 | 4,222,133,380 | 2021-12-31 |
| 886 | 2022-01-19 | 918,417,522 | 456,000 | 21.7525 | 4,222,133,380 | 2021-12-31 |
| 887 | 2022-01-18 | 917,961,522 | -578,145 | 21.7417 | 4,222,133,380 | 2021-12-31 |
| 888 | 2022-01-17 | 918,539,667 | 1,215,000 | 21.7553 | 4,222,133,380 | 2021-12-31 |
| 889 | 2022-01-14 | 917,324,667 | 22,461,614 | 21.7266 | 4,222,133,380 | 2021-12-31 |
| 890 | 2022-01-13 | 894,863,053 | -34,643,001 | 21.1946 | 4,222,133,380 | 2021-12-31 |
| 891 | 2022-01-12 | 929,506,054 | 32,448,018 | 22.0151 | 4,222,133,380 | 2021-12-31 |
| 892 | 2022-01-11 | 897,058,036 | -37,920,259 | 21.2466 | 4,222,133,380 | 2021-12-31 |
| 893 | 2022-01-10 | 934,978,295 | 771,884 | 22.1447 | 4,222,133,380 | 2021-12-31 |
| 894 | 2022-01-07 | 934,206,411 | -180,904 | 22.1264 | 4,222,133,380 | 2021-12-31 |
| 895 | 2022-01-06 | 934,387,315 | -1,850,268 | 22.1307 | 4,222,133,380 | 2021-12-31 |
| 896 | 2022-01-05 | 936,237,583 | -12,653,000 | 22.1745 | 4,222,133,380 | 2021-12-31 |
| 897 | 2022-01-04 | 948,890,583 | 16,122,000 | 22.4742 | 4,222,133,380 | 2021-12-31 |
| 898 | 2022-01-03 | 932,768,583 | 1,348,765 | 22.0924 | 4,222,133,380 | 2021-12-31 |
| 899 | 2021-12-31 | 931,419,818 | 0 | 22.0604 | 4,222,133,380 | 2021-12-31 |
| 900 | 2021-12-30 | 931,419,818 | -3,494,000 | 22.0604 | 4,222,133,380 | 2021-11-30 |
| 901 | 2021-12-29 | 934,913,818 | 111,307 | 22.1432 | 4,222,133,380 | 2021-11-30 |
| 902 | 2021-12-28 | 934,802,511 | -12,143,229 | 22.1405 | 4,222,133,380 | 2021-11-30 |
| 903 | 2021-12-24 | 946,945,740 | 0 | 22.4281 | 4,222,133,380 | 2021-11-30 |
| 904 | 2021-12-23 | 946,945,740 | 10,720,152 | 22.4281 | 4,222,133,380 | 2021-11-30 |
| 905 | 2021-12-22 | 936,225,588 | 1,226,104 | 22.1742 | 4,222,133,380 | 2021-11-30 |
| 906 | 2021-12-21 | 934,999,484 | 1,930,264 | 22.1452 | 4,222,133,380 | 2021-11-30 |
| 907 | 2021-12-20 | 933,069,220 | -1,729,996 | 22.0995 | 4,222,133,380 | 2021-11-30 |
| 908 | 2021-12-17 | 934,799,216 | 882,274 | 22.1404 | 4,222,133,380 | 2021-11-30 |
| 909 | 2021-12-16 | 933,916,942 | 1,396,898 | 22.1196 | 4,222,133,380 | 2021-11-30 |
| 910 | 2021-12-15 | 932,520,044 | 509,000 | 22.0865 | 4,222,133,380 | 2021-11-30 |
| 911 | 2021-12-14 | 932,011,044 | 1,416,000 | 22.0744 | 4,222,133,380 | 2021-11-30 |
| 912 | 2021-12-13 | 930,595,044 | -1,092,000 | 22.0409 | 4,222,133,380 | 2021-11-30 |
| 913 | 2021-12-10 | 931,687,044 | 536,261 | 22.0667 | 4,222,133,380 | 2021-11-30 |
| 914 | 2021-12-09 | 931,150,783 | -2,640,474 | 22.0540 | 4,222,133,380 | 2021-11-30 |
| 915 | 2021-12-08 | 933,791,257 | 150,899 | 22.1166 | 4,222,133,380 | 2021-11-30 |
| 916 | 2021-12-07 | 933,640,358 | 1,639,100 | 22.1130 | 4,222,133,380 | 2021-11-30 |
| 917 | 2021-12-06 | 932,001,258 | -1,838,101 | 22.0742 | 4,222,133,380 | 2021-11-30 |
| 918 | 2021-12-03 | 933,839,359 | 1,748,101 | 22.1177 | 4,222,133,380 | 2021-11-30 |
| 919 | 2021-12-02 | 932,091,258 | 161,964 | 22.0763 | 4,222,133,380 | 2021-11-30 |
| 920 | 2021-12-01 | 931,929,294 | -2,549,439 | 22.0725 | 4,222,133,380 | 2021-11-30 |
| 921 | 2021-11-30 | 934,478,733 | 1,434,928 | 22.1329 | 4,222,133,380 | 2021-11-30 |
| 922 | 2021-11-29 | 933,043,805 | -479,465 | 22.0989 | 4,222,133,380 | 2021-10-31 |
| 923 | 2021-11-26 | 933,523,270 | -356,598 | 22.1102 | 4,222,133,380 | 2021-10-31 |
| 924 | 2021-11-25 | 933,879,868 | -3,410,148 | 22.1187 | 4,222,133,380 | 2021-10-31 |
| 925 | 2021-11-24 | 937,290,016 | -10,095,579 | 22.1994 | 4,222,133,380 | 2021-10-31 |
| 926 | 2021-11-23 | 947,385,595 | 1,921,880 | 22.4386 | 4,222,133,380 | 2021-10-31 |
| 927 | 2021-11-22 | 945,463,715 | -5,357,348 | 22.3930 | 4,222,133,380 | 2021-10-31 |
| 928 | 2021-11-19 | 950,821,063 | 5,059,657 | 22.5199 | 4,222,133,380 | 2021-10-31 |
| 929 | 2021-11-18 | 945,761,406 | -1,732,556 | 22.4001 | 4,222,133,380 | 2021-10-31 |
| 930 | 2021-11-17 | 947,493,962 | 4,737,291 | 22.4411 | 4,222,133,380 | 2021-10-31 |
| 931 | 2021-11-16 | 942,756,671 | -1,431,376 | 22.3289 | 4,222,133,380 | 2021-10-31 |
| 932 | 2021-11-15 | 944,188,047 | 252,300 | 22.3628 | 4,222,133,380 | 2021-10-31 |
| 933 | 2021-11-12 | 943,935,747 | -3,276,841 | 22.3568 | 4,222,133,380 | 2021-10-31 |
| 934 | 2021-11-11 | 947,212,588 | -1,140,372 | 22.4345 | 4,222,133,380 | 2021-10-31 |
| 935 | 2021-11-10 | 948,352,960 | -1,334,000 | 22.4615 | 4,222,133,380 | 2021-10-31 |
| 936 | 2021-11-09 | 949,686,960 | 2,475,000 | 22.4931 | 4,222,133,380 | 2021-10-31 |
| 937 | 2021-11-08 | 947,211,960 | 950,839 | 22.4344 | 4,222,133,380 | 2021-10-31 |
| 938 | 2021-11-05 | 946,261,121 | 2,075,200 | 22.4119 | 4,222,133,380 | 2021-10-31 |
| 939 | 2021-11-04 | 944,185,921 | 458,240 | 22.3628 | 4,222,133,380 | 2021-10-31 |
| 940 | 2021-11-03 | 943,727,681 | -369,000 | 22.3519 | 4,222,133,380 | 2021-10-31 |
| 941 | 2021-11-02 | 944,096,681 | -3,626,450 | 22.3607 | 4,222,133,380 | 2021-10-31 |
| 942 | 2021-11-01 | 947,723,131 | 1,852,998 | 22.4465 | 4,222,133,380 | 2021-10-31 |
| 943 | 2021-10-29 | 945,870,133 | 450,628 | 22.4027 | 4,222,133,380 | 2021-09-30 |
| 944 | 2021-10-28 | 945,419,505 | -997,936 | 22.3920 | 4,222,133,380 | 2021-09-30 |
| 945 | 2021-10-27 | 946,417,441 | -912,172 | 22.4156 | 4,222,133,380 | 2021-09-30 |
| 946 | 2021-10-26 | 947,329,613 | -685,254 | 22.4372 | 4,222,133,380 | 2021-09-30 |
| 947 | 2021-10-25 | 948,014,867 | 929,436 | 22.4535 | 4,222,133,380 | 2021-09-30 |
| 948 | 2021-10-22 | 947,085,431 | 2,708,448 | 22.4314 | 4,222,133,380 | 2021-09-30 |
| 949 | 2021-10-21 | 944,376,983 | 2,610,987 | 22.3673 | 4,222,133,380 | 2021-09-30 |
| 950 | 2021-10-20 | 941,765,996 | 4,032,147 | 22.3055 | 4,222,133,380 | 2021-09-30 |
| 951 | 2021-10-19 | 937,733,849 | 2,324,400 | 22.2100 | 4,222,133,380 | 2021-09-30 |
| 952 | 2021-10-18 | 935,409,449 | 365,377 | 22.1549 | 4,222,133,380 | 2021-09-30 |
| 953 | 2021-10-15 | 935,044,072 | 1,461,605 | 22.1462 | 4,222,133,380 | 2021-09-30 |
| 954 | 2021-10-12 | 933,582,467 | 1,773,565 | 22.1116 | 4,222,133,380 | 2021-09-30 |
| 955 | 2021-10-11 | 931,808,902 | 1,536,279 | 22.0696 | 4,222,133,380 | 2021-09-30 |
| 956 | 2021-10-08 | 930,272,623 | -3,934,571 | 22.0332 | 4,222,133,380 | 2021-09-30 |
| 957 | 2021-10-07 | 934,207,194 | 555,398 | 22.1264 | 4,222,133,380 | 2021-09-30 |
| 958 | 2021-10-06 | 933,651,796 | -1,276,000 | 22.1133 | 4,222,133,380 | 2021-09-30 |
| 959 | 2021-10-05 | 934,927,796 | -3,170,880 | 22.1435 | 4,222,133,380 | 2021-09-30 |
| 960 | 2021-10-04 | 938,098,676 | -1,272,866 | 22.2186 | 4,222,133,380 | 2021-09-30 |
| 961 | 2021-09-30 | 939,371,542 | -4,729,758 | 22.2487 | 4,222,133,380 | 2021-09-30 |
| 962 | 2021-09-29 | 944,101,300 | 841,327 | 22.3608 | 4,222,133,380 | 2021-08-31 |
| 963 | 2021-09-28 | 943,259,973 | -8,241,375 | 22.3408 | 4,222,133,380 | 2021-08-31 |
| 964 | 2021-09-27 | 951,501,348 | -11,739,218 | 22.5360 | 4,222,133,380 | 2021-08-31 |
| 965 | 2021-09-24 | 963,240,566 | -99,689,164 | 22.8141 | 4,222,133,380 | 2021-08-31 |
| 966 | 2021-09-23 | 1,062,929,730 | 1,848,947 | 25.1752 | 4,222,133,380 | 2021-08-31 |
| 967 | 2021-09-21 | 1,061,080,783 | 17,177,979 | 25.1314 | 4,222,133,380 | 2021-08-31 |
| 968 | 2021-09-20 | 1,043,902,804 | 2,836,626 | 24.7245 | 4,222,133,380 | 2021-08-31 |
| 969 | 2021-09-17 | 1,041,066,178 | -1,261,581 | 24.6573 | 4,222,133,380 | 2021-08-31 |
| 970 | 2021-09-16 | 1,042,327,759 | -410,877 | 24.6872 | 4,222,133,380 | 2021-08-31 |
| 971 | 2021-09-15 | 1,042,738,636 | -3,041,000 | 24.6970 | 4,222,133,380 | 2021-08-31 |
| 972 | 2021-09-14 | 1,045,779,636 | -50,206 | 24.7690 | 4,222,133,380 | 2021-08-31 |
| 973 | 2021-09-13 | 1,045,829,842 | 80,934 | 24.7702 | 4,222,133,380 | 2021-08-31 |
| 974 | 2021-09-10 | 1,045,748,908 | 705,146 | 24.7683 | 4,222,133,380 | 2021-08-31 |
| 975 | 2021-09-09 | 1,045,043,762 | 1,626,665 | 24.7516 | 4,222,133,380 | 2021-08-31 |
| 976 | 2021-09-08 | 1,043,417,097 | 190,000 | 24.7130 | 4,222,133,380 | 2021-08-31 |
| 977 | 2021-09-07 | 1,043,227,097 | 1,193,457 | 24.7085 | 4,222,133,380 | 2021-08-31 |
| 978 | 2021-09-06 | 1,042,033,640 | -563,030 | 24.6803 | 4,222,133,380 | 2021-08-31 |
| 979 | 2021-09-03 | 1,042,596,670 | 8,853,913 | 24.6936 | 4,222,133,380 | 2021-08-31 |
| 980 | 2021-09-02 | 1,033,742,757 | 648,193 | 24.4839 | 4,222,133,380 | 2021-08-31 |
| 981 | 2021-09-01 | 1,033,094,564 | 1,508,003 | 24.4685 | 4,222,133,380 | 2021-08-31 |
| 982 | 2021-08-31 | 1,031,586,561 | -8,828,288 | 24.4328 | 4,222,133,380 | 2021-08-31 |
| 983 | 2021-08-30 | 1,040,414,849 | -830,000 | 24.6419 | 4,222,133,380 | 2021-07-31 |
| 984 | 2021-08-27 | 1,041,244,849 | -396,000 | 24.6616 | 4,222,133,380 | 2021-07-31 |
| 985 | 2021-08-26 | 1,041,640,849 | 525,216 | 24.6710 | 4,222,133,380 | 2021-07-31 |
| 986 | 2021-08-25 | 1,041,115,633 | 71,000 | 24.6585 | 4,222,133,380 | 2021-07-31 |
| 987 | 2021-08-24 | 1,041,044,633 | -505,800 | 24.6568 | 4,222,133,380 | 2021-07-31 |
| 988 | 2021-08-23 | 1,041,550,433 | 2,341,030 | 24.6688 | 4,222,133,380 | 2021-07-31 |
| 989 | 2021-08-20 | 1,039,209,403 | -653,000 | 24.6134 | 4,222,133,380 | 2021-07-31 |
| 990 | 2021-08-19 | 1,039,862,403 | 7,900,000 | 24.6288 | 4,222,133,380 | 2021-07-31 |
| 991 | 2021-08-18 | 1,031,962,403 | 24,000 | 24.4417 | 4,222,133,380 | 2021-07-31 |
| 992 | 2021-08-17 | 1,031,938,403 | -1,920,588 | 24.4412 | 4,222,133,380 | 2021-07-31 |
| 993 | 2021-08-16 | 1,033,858,991 | 657,404 | 24.4866 | 4,222,133,380 | 2021-07-31 |
| 994 | 2021-08-13 | 1,033,201,587 | 869,115 | 24.4711 | 4,222,133,380 | 2021-07-31 |
| 995 | 2021-08-12 | 1,032,332,472 | -632,324 | 24.4505 | 4,222,133,380 | 2021-07-31 |
| 996 | 2021-08-11 | 1,032,964,796 | -3,430,288 | 24.4655 | 4,222,133,380 | 2021-07-31 |
| 997 | 2021-08-10 | 1,036,395,084 | -1,228,457 | 24.5467 | 4,222,133,380 | 2021-07-31 |
| 998 | 2021-08-09 | 1,037,623,541 | 782,366 | 24.5758 | 4,222,133,380 | 2021-07-31 |
| 999 | 2021-08-06 | 1,036,841,175 | -2,852,657 | 24.5573 | 4,222,133,380 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,039,693,832 | -487,020 | 24.6248 | 4,222,133,380 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,040,180,852 | -485,167 | 24.6364 | 4,222,133,380 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,040,666,019 | 627,229 | 24.6479 | 4,222,133,380 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,040,038,790 | 1,670,107 | 24.6330 | 4,222,133,380 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,038,368,683 | 3,387,446 | 24.5935 | 4,222,133,380 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,034,981,237 | 884,980 | 24.5132 | 4,222,133,380 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,034,096,257 | -1,518,330 | 24.4923 | 4,222,133,380 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,035,614,587 | 762,207 | 24.5282 | 4,222,133,380 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,034,852,380 | 458,133 | 24.5102 | 4,222,133,380 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,034,394,247 | -515,145 | 24.4993 | 4,222,133,380 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,034,909,392 | 1,151,100 | 24.5115 | 4,222,133,380 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,033,758,292 | 255,755 | 24.4843 | 4,222,133,380 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,033,502,537 | 1,399,112 | 24.4782 | 4,222,133,380 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,032,103,425 | -249,616 | 24.4451 | 4,222,133,380 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,032,353,041 | -830,092 | 24.4510 | 4,222,133,380 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,033,183,133 | -309,000 | 24.4706 | 4,222,133,380 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,033,492,133 | 391,232 | 24.4780 | 4,222,133,380 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,033,100,901 | -881,692 | 24.4687 | 4,222,133,380 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,033,982,593 | -2,078,970 | 24.4896 | 4,222,133,380 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,036,061,563 | -1,087,469 | 24.5388 | 4,222,133,380 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,037,149,032 | -901,753 | 24.5646 | 4,222,133,380 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,038,050,785 | -2,554,990 | 24.5859 | 4,222,133,380 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,040,605,775 | -668,612 | 24.6464 | 4,222,133,380 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,041,274,387 | -849,000 | 24.6623 | 4,222,133,380 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,042,123,387 | -16,246,420 | 24.6824 | 4,222,133,380 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,058,369,807 | -6,527,462 | 25.0672 | 4,222,133,380 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,064,897,269 | -4,532,000 | 25.2218 | 4,222,133,380 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,069,429,269 | -7,641,000 | 25.3291 | 4,222,133,380 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,077,070,269 | 88,389,606 | 25.5101 | 4,222,133,380 | 2021-05-31 |
| 1029 | 2021-06-24 | 988,680,663 | 17,146,000 | 23.4166 | 4,222,133,380 | 2021-05-31 |
| 1030 | 2021-06-23 | 971,534,663 | -9,416,182 | 23.0105 | 4,222,133,380 | 2021-05-31 |
| 1031 | 2021-06-22 | 980,950,845 | -2,663,231 | 23.2335 | 4,222,133,380 | 2021-05-31 |
| 1032 | 2021-06-21 | 983,614,076 | -9,358,826 | 23.2966 | 4,222,133,380 | 2021-05-31 |
| 1033 | 2021-06-18 | 992,972,902 | -2,880,090 | 23.5183 | 4,222,133,380 | 2021-05-31 |
| 1034 | 2021-06-17 | 995,852,992 | -21,093,024 | 23.5865 | 4,222,133,380 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,016,946,016 | -2,443,061 | 24.0861 | 4,222,133,380 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,019,389,077 | 237,001 | 24.1439 | 4,222,133,380 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,019,152,076 | 23,566,565 | 24.1383 | 4,222,133,380 | 2021-05-31 |
| 1038 | 2021-06-10 | 995,585,511 | 469,354 | 23.5802 | 4,222,133,380 | 2021-05-31 |
| 1039 | 2021-06-09 | 995,116,157 | -165,125,388 | 23.5690 | 4,222,133,380 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,160,241,545 | 778,670 | 27.4800 | 4,222,133,380 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,159,462,875 | -2,332,417 | 27.4615 | 4,222,133,380 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,161,795,292 | -343,000 | 27.5168 | 4,222,133,380 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,162,138,292 | 379,815 | 27.5249 | 4,222,133,380 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,161,758,477 | 876,905 | 27.5159 | 4,222,133,380 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,160,881,572 | 16,235,513 | 27.4951 | 4,222,133,380 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,144,646,059 | -3,407,000 | 27.1106 | 4,222,133,380 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,148,053,059 | -3,290,592 | 27.1913 | 4,222,133,380 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,151,343,651 | -2,763,985 | 27.2692 | 4,222,133,380 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,154,107,636 | -869,000 | 27.3347 | 4,222,133,380 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,154,976,636 | 1,669,577 | 27.3553 | 4,222,133,380 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,153,307,059 | 3,119,304 | 27.3157 | 4,222,133,380 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,150,187,755 | -3,013,341 | 27.2419 | 4,222,133,380 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,153,201,096 | 1,203,744 | 27.3132 | 4,222,133,380 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,151,997,352 | 955,422 | 27.2847 | 4,222,133,380 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,151,041,930 | 3,435,000 | 27.2621 | 4,222,133,380 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,147,606,930 | -3,465,626 | 27.1807 | 4,222,133,380 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,151,072,556 | -10,629,380 | 27.2628 | 4,222,133,380 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,161,701,936 | -1,435,767 | 27.5146 | 4,222,133,380 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,163,137,703 | 7,154,800 | 27.5486 | 4,222,133,380 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,155,982,903 | -2,051,853 | 27.3791 | 4,222,133,380 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,158,034,756 | 3,135,478 | 27.4277 | 4,222,133,380 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,154,899,278 | 1,265,413 | 27.3535 | 4,222,133,380 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,153,633,865 | -6,150,727 | 27.3235 | 4,222,133,380 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,159,784,592 | -5,142,544 | 27.4692 | 4,222,133,380 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,164,927,136 | -9,023,328 | 27.5910 | 4,222,133,380 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,173,950,464 | 9,266,143 | 27.8047 | 4,222,133,380 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,164,684,321 | 5,717,007 | 27.5852 | 4,222,133,380 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,158,967,314 | -4,345,266 | 27.4498 | 4,222,133,380 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,163,312,580 | -2,579,479 | 27.5527 | 4,222,133,380 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,165,892,059 | 1,972,124 | 27.6138 | 4,222,133,380 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,163,919,935 | -1,120,224 | 27.5671 | 4,222,133,380 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,165,040,159 | 2,165,429 | 27.5936 | 4,222,133,380 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,162,874,730 | -225,943 | 27.5423 | 4,222,133,380 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,163,100,673 | -5,674,926 | 27.5477 | 4,222,133,380 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,168,775,599 | 3,010,614 | 27.6821 | 4,222,133,380 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,165,764,985 | -1,897,412 | 27.6108 | 4,222,133,380 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,167,662,397 | -9,914,583 | 27.6557 | 4,222,133,380 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,177,576,980 | 2,964,545 | 27.8906 | 4,222,133,380 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,174,612,435 | 13,882,586 | 27.8204 | 4,222,133,380 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,160,729,849 | -777,704 | 27.4915 | 4,222,133,380 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,161,507,553 | -4,326,636 | 27.5100 | 4,222,133,380 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,165,834,189 | 1,728,277 | 27.6124 | 4,222,133,380 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,164,105,912 | -4,463,618 | 27.5715 | 4,222,133,380 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,168,569,530 | -3,289,400 | 27.6772 | 4,222,133,380 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,171,858,930 | -804,788 | 27.7551 | 4,222,133,380 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,172,663,718 | 9,313,570 | 27.7742 | 4,222,133,380 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,163,350,148 | 1,041,220 | 27.5536 | 4,222,133,380 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,162,308,928 | 632,627 | 27.5289 | 4,222,133,380 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,161,676,301 | 331,507 | 27.5140 | 4,222,133,380 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,161,344,794 | 895,349 | 27.5061 | 4,222,133,380 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,160,449,445 | -1,188,790 | 27.4849 | 4,222,133,380 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,161,638,235 | -233,842 | 27.5131 | 4,222,133,380 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,161,872,077 | -735,038 | 27.5186 | 4,222,133,380 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,162,607,115 | 270,163 | 27.5360 | 4,222,133,380 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,162,336,952 | -516,230 | 27.5296 | 4,222,133,380 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,162,853,182 | 360,637 | 27.5418 | 4,222,133,380 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,162,492,545 | 708,019 | 27.5333 | 4,222,133,380 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,161,784,526 | -931,726 | 27.5165 | 4,222,133,380 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,162,716,252 | -2,718,539 | 27.5386 | 4,222,133,380 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,165,434,791 | -3,804,755 | 27.6030 | 4,222,133,380 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,169,239,546 | -873,315 | 27.6931 | 4,222,133,380 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,170,112,861 | -2,361,391 | 27.7138 | 4,222,133,380 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,172,474,252 | -1,779,475 | 27.7697 | 4,222,133,380 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,174,253,727 | -1,001,919 | 27.8119 | 4,222,133,380 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,175,255,646 | -3,979,418 | 27.8356 | 4,222,133,380 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,179,235,064 | -2,624,426 | 27.9298 | 4,222,133,380 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,181,859,490 | -6,337,707 | 27.9920 | 4,222,133,380 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,188,197,197 | 3,336,492 | 28.1421 | 4,222,133,380 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,184,860,705 | 1,297,870 | 28.0631 | 4,222,133,380 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,183,562,835 | 28,653,570 | 28.0323 | 4,222,133,380 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,154,909,265 | 172,649 | 27.3537 | 4,222,133,380 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,154,736,616 | 1,004,438 | 27.3496 | 4,222,133,380 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,153,732,178 | -365,532 | 27.3258 | 4,222,133,380 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,154,097,710 | -5,596,616 | 27.3345 | 4,222,133,380 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,159,694,326 | 3,832,261 | 27.4670 | 4,222,133,380 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,155,862,065 | 4,010,562 | 27.3763 | 4,222,133,380 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,151,851,503 | -20 | 27.2813 | 4,222,133,380 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,151,851,523 | -3,260,466 | 27.2813 | 4,222,133,380 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,155,111,989 | -314,607 | 27.3585 | 4,222,133,380 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,155,426,596 | 3,020,803 | 27.3659 | 4,222,133,380 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,152,405,793 | 1,793,262 | 27.2944 | 4,222,133,380 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,150,612,531 | 1,926,000 | 27.2519 | 4,222,133,380 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,148,686,531 | -888,762 | 27.2063 | 4,222,133,380 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,149,575,293 | 4,703,360 | 27.2274 | 4,222,133,380 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,144,871,933 | 26,321,402 | 27.1160 | 4,222,133,380 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,118,550,531 | -24,390,634 | 26.4925 | 4,222,133,380 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,142,941,165 | 23,531,445 | 27.0702 | 4,222,133,380 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,119,409,720 | -1,478,010 | 26.5129 | 4,222,133,380 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,120,887,730 | 600,719 | 26.5479 | 4,222,133,380 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,120,287,011 | 104,126,890 | 26.5337 | 4,222,133,380 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,016,160,121 | -3,823,090 | 24.0675 | 4,222,133,380 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,019,983,211 | -1,448,018 | 24.1580 | 4,222,133,380 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,021,431,229 | -8,449,606 | 24.1923 | 4,222,133,380 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,029,880,835 | -2,338,510 | 24.3924 | 4,222,133,380 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,032,219,345 | -3,014,000 | 24.4478 | 4,222,133,380 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,035,233,345 | -391,611 | 24.5192 | 4,222,133,380 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,035,624,956 | -11,063,467 | 24.5285 | 4,222,133,380 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,046,688,423 | 4,223,681 | 24.7905 | 4,222,133,380 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,042,464,742 | 7,591,863 | 24.6905 | 4,222,133,380 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,034,872,879 | 603,720 | 24.5107 | 4,222,133,380 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,034,269,159 | 5,468,455 | 24.4964 | 4,222,133,380 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,028,800,704 | 533,272 | 24.3668 | 4,222,133,380 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,028,267,432 | 576,888 | 24.3542 | 4,222,133,380 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,027,690,544 | -1,131,172 | 24.3406 | 4,222,133,380 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,028,821,716 | 4,320,192 | 24.3673 | 4,222,133,380 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,024,501,524 | 0 | 24.2650 | 4,222,133,380 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,024,501,524 | -702,002 | 24.2650 | 4,222,133,380 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,025,203,526 | 1,421,322 | 24.2816 | 4,222,133,380 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,023,782,204 | 2,896,524 | 24.2480 | 4,222,133,380 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,020,885,680 | 0 | 24.1794 | 4,222,133,380 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,020,885,680 | 443,087 | 24.1794 | 4,222,133,380 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,020,442,593 | 2,447,382 | 24.1689 | 4,222,133,380 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,017,995,211 | 1,870,999 | 24.1109 | 4,222,133,380 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,016,124,212 | 2,898,000 | 24.0666 | 4,222,133,380 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,013,226,212 | 310,000 | 23.9980 | 4,222,133,380 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,012,916,212 | 1,702,000 | 23.9906 | 4,222,133,380 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,011,214,212 | 3,779,292 | 23.9503 | 4,222,133,380 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,007,434,920 | 1,010,000 | 23.8608 | 4,222,133,380 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,006,424,920 | 1,491,226 | 23.8369 | 4,222,133,380 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,004,933,694 | 332,632 | 23.8016 | 4,222,133,380 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,004,601,062 | 1,950,000 | 23.7937 | 4,222,133,380 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,002,651,062 | 852,940 | 23.7475 | 4,222,133,380 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,001,798,122 | 1,087,769 | 23.7273 | 4,222,133,380 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,000,710,353 | 1,686,000 | 23.7015 | 4,222,133,380 | 2020-11-30 |
| 1165 | 2020-12-03 | 999,024,353 | -1,703,940 | 23.6616 | 4,222,133,380 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,000,728,293 | 647,220 | 23.7020 | 4,222,133,380 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,000,081,073 | -4,360,220 | 23.6866 | 4,222,133,380 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,004,441,293 | 712,997 | 23.7899 | 4,222,133,380 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,003,728,296 | -1,457,000 | 23.7730 | 4,222,133,380 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,005,185,296 | -13,612,000 | 23.8075 | 4,222,133,380 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,018,797,296 | 4,971,132 | 24.1299 | 4,222,133,380 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,013,826,164 | 3,000,000 | 24.0122 | 4,222,133,380 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,010,826,164 | -118,000 | 23.9411 | 4,222,133,380 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,010,944,164 | -3,222,000 | 23.9439 | 4,222,133,380 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,014,166,164 | -40,651,000 | 24.0202 | 4,222,133,380 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,054,817,164 | 4,373,284 | 24.9830 | 4,222,133,380 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,050,443,880 | 8,476,617 | 24.8795 | 4,222,133,380 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,041,967,263 | 2,675,250 | 24.6787 | 4,222,133,380 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,039,292,013 | -9,537,316 | 24.6153 | 4,222,133,380 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,048,829,329 | -551,000 | 24.8412 | 4,222,133,380 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,049,380,329 | 1,626,000 | 24.8543 | 4,222,133,380 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,047,754,329 | -1,180,454 | 24.8158 | 4,222,133,380 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,048,934,783 | 4,398,520 | 24.8437 | 4,222,133,380 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,044,536,263 | 601,182 | 24.7395 | 4,222,133,380 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,043,935,081 | 5,815,000 | 24.7253 | 4,222,133,380 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,038,120,081 | 1,323,950 | 24.5876 | 4,222,133,380 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,036,796,131 | 286,000 | 24.5562 | 4,222,133,380 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,036,510,131 | 12,646,000 | 24.5494 | 4,222,133,380 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,023,864,131 | -11,236,000 | 24.2499 | 4,222,133,380 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,035,100,131 | 14,232,000 | 24.5160 | 4,222,133,380 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,020,868,131 | -9,483,000 | 24.1790 | 4,222,133,380 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,030,351,131 | -1,383,071 | 24.4036 | 4,222,133,380 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,031,734,202 | 2,113,000 | 24.4363 | 4,222,133,380 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,029,621,202 | 8,191,860 | 24.3863 | 4,222,133,380 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,021,429,342 | 1,484,814 | 24.1923 | 4,222,133,380 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,019,944,528 | -6,042,000 | 24.1571 | 4,222,133,380 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,025,986,528 | 678,000 | 24.3002 | 4,222,133,380 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,025,308,528 | -194,400 | 24.2841 | 4,222,133,380 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,025,502,928 | 8,142,300 | 24.2887 | 4,222,133,380 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,017,360,628 | -6,976,000 | 24.0959 | 4,222,133,380 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,024,336,628 | 2,160,000 | 24.2611 | 4,222,133,380 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,022,176,628 | 6,386,000 | 24.2100 | 4,222,133,380 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,015,790,628 | -6,915,000 | 24.0587 | 4,222,133,380 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,022,705,628 | 6,057,597 | 24.2225 | 4,222,133,380 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,016,648,031 | 738,000 | 24.0790 | 4,222,133,380 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,015,910,031 | 343,395 | 24.0615 | 4,222,133,380 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,015,566,636 | 2,768,807 | 24.0534 | 4,222,133,380 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,012,797,829 | 19,768,000 | 23.9878 | 4,222,133,380 | 2020-09-25 |
| 1209 | 2020-09-28 | 993,029,829 | -3,121,000 | 23.5196 | 4,222,133,380 | 2020-09-25 |
| 1210 | 2020-09-25 | 996,150,829 | 1,536,000 | 23.5935 | 4,222,133,380 | 2020-09-25 |
| 1211 | 2020-09-24 | 994,614,829 | -1,754,000 | 23.6693 | 4,202,133,380 | 2020-08-31 |
| 1212 | 2020-09-23 | 996,368,829 | 1,905,000 | 23.7110 | 4,202,133,380 | 2020-08-31 |
| 1213 | 2020-09-22 | 994,463,829 | 4,190,479 | 23.6657 | 4,202,133,380 | 2020-08-31 |
| 1214 | 2020-09-21 | 990,273,350 | 963,975 | 23.5660 | 4,202,133,380 | 2020-08-31 |
| 1215 | 2020-09-18 | 989,309,375 | 831,160 | 23.5430 | 4,202,133,380 | 2020-08-31 |
| 1216 | 2020-09-17 | 988,478,215 | -953,083 | 23.5232 | 4,202,133,380 | 2020-08-31 |
| 1217 | 2020-09-16 | 989,431,298 | 2,957,708 | 23.5459 | 4,202,133,380 | 2020-08-31 |
| 1218 | 2020-09-15 | 986,473,590 | -9,752,262 | 23.4755 | 4,202,133,380 | 2020-08-31 |
| 1219 | 2020-09-14 | 996,225,852 | -19,773,936 | 23.7076 | 4,202,133,380 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,015,999,788 | -4,976,788 | 24.1782 | 4,202,133,380 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,020,976,576 | -3,219,000 | 24.2966 | 4,202,133,380 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,024,195,576 | 229,000 | 24.3732 | 4,202,133,380 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,023,966,576 | 25,589,547 | 24.3678 | 4,202,133,380 | 2020-08-31 |
| 1224 | 2020-09-07 | 998,377,029 | 15,650,036 | 23.7588 | 4,202,133,380 | 2020-08-31 |
| 1225 | 2020-09-04 | 982,726,993 | 1,266,394 | 23.3864 | 4,202,133,380 | 2020-08-31 |
| 1226 | 2020-09-03 | 981,460,599 | 1,719,770 | 23.3562 | 4,202,133,380 | 2020-08-31 |
| 1227 | 2020-09-02 | 979,740,829 | 3,635,208 | 23.3153 | 4,202,133,380 | 2020-08-31 |
| 1228 | 2020-09-01 | 976,105,621 | 882,800 | 23.2288 | 4,202,133,380 | 2020-08-31 |
| 1229 | 2020-08-31 | 975,222,821 | 278,000 | 23.2078 | 4,202,133,380 | 2020-08-31 |
| 1230 | 2020-08-28 | 974,944,821 | -394,216 | 23.2012 | 4,202,133,380 | 2020-07-31 |
| 1231 | 2020-08-27 | 975,339,037 | 1,934,686 | 23.2106 | 4,202,133,380 | 2020-07-31 |
| 1232 | 2020-08-26 | 973,404,351 | -4,260,470 | 23.1645 | 4,202,133,380 | 2020-07-31 |
| 1233 | 2020-08-25 | 977,664,821 | 3,024,288 | 23.2659 | 4,202,133,380 | 2020-07-31 |
| 1234 | 2020-08-24 | 974,640,533 | -955,000 | 23.1939 | 4,202,133,380 | 2020-07-31 |
| 1235 | 2020-08-21 | 975,595,533 | 1,348,000 | 23.2167 | 4,202,133,380 | 2020-07-31 |
| 1236 | 2020-08-20 | 974,247,533 | 529,600 | 23.1846 | 4,202,133,380 | 2020-07-31 |
| 1237 | 2020-08-19 | 973,717,933 | -1,971,890 | 23.1720 | 4,202,133,380 | 2020-07-31 |
| 1238 | 2020-08-18 | 975,689,823 | 2,565,400 | 23.2189 | 4,202,133,380 | 2020-07-31 |
| 1239 | 2020-08-17 | 973,124,423 | -5,833,110 | 23.1579 | 4,202,133,380 | 2020-07-31 |
| 1240 | 2020-08-14 | 978,957,533 | -830,000 | 23.2967 | 4,202,133,380 | 2020-07-31 |
| 1241 | 2020-08-13 | 979,787,533 | -3,154,000 | 23.3164 | 4,202,133,380 | 2020-07-31 |
| 1242 | 2020-08-12 | 982,941,533 | 347,000 | 23.3915 | 4,202,133,380 | 2020-07-31 |
| 1243 | 2020-08-11 | 982,594,533 | 121,970 | 23.3832 | 4,202,133,380 | 2020-07-31 |
| 1244 | 2020-08-10 | 982,472,563 | 220,000 | 23.3803 | 4,202,133,380 | 2020-07-31 |
| 1245 | 2020-08-07 | 982,252,563 | 139,848 | 23.3751 | 4,202,133,380 | 2020-07-31 |
| 1246 | 2020-08-06 | 982,112,715 | 1,713,948 | 23.3718 | 4,202,133,380 | 2020-07-31 |
| 1247 | 2020-08-05 | 980,398,767 | 144,850 | 23.3310 | 4,202,133,380 | 2020-07-31 |
| 1248 | 2020-08-04 | 980,253,917 | 3,808,450 | 23.3275 | 4,202,133,380 | 2020-07-31 |
| 1249 | 2020-08-03 | 976,445,467 | 1,721,402 | 23.2369 | 4,202,133,380 | 2020-07-31 |
| 1250 | 2020-07-31 | 974,724,065 | 2,910,000 | 23.1959 | 4,202,133,380 | 2020-07-31 |
| 1251 | 2020-07-30 | 971,814,065 | -5,084,609 | 23.1267 | 4,202,133,380 | 2020-07-27 |
| 1252 | 2020-07-29 | 976,898,674 | 19,442,000 | 23.2477 | 4,202,133,380 | 2020-07-27 |
| 1253 | 2020-07-28 | 957,456,674 | -449,000 | 22.7850 | 4,202,133,380 | 2020-07-27 |
| 1254 | 2020-07-27 | 957,905,674 | -1,143,402 | 22.7957 | 4,202,133,380 | 2020-07-27 |
| 1255 | 2020-07-24 | 959,049,076 | -1,093,774 | 22.9321 | 4,182,133,380 | 2020-06-30 |
| 1256 | 2020-07-23 | 960,142,850 | 5,395,000 | 22.9582 | 4,182,133,380 | 2020-06-30 |
| 1257 | 2020-07-22 | 954,747,850 | -1,397,000 | 22.8292 | 4,182,133,380 | 2020-06-30 |
| 1258 | 2020-07-21 | 956,144,850 | -40,000 | 22.8626 | 4,182,133,380 | 2020-06-30 |
| 1259 | 2020-07-20 | 956,184,850 | -1,296,970 | 22.8636 | 4,182,133,380 | 2020-06-30 |
| 1260 | 2020-07-17 | 957,481,820 | -2,245,030 | 22.8946 | 4,182,133,380 | 2020-06-30 |
| 1261 | 2020-07-16 | 959,726,850 | 600,000 | 22.9483 | 4,182,133,380 | 2020-06-30 |
| 1262 | 2020-07-15 | 959,126,850 | 68,000 | 22.9339 | 4,182,133,380 | 2020-06-30 |
| 1263 | 2020-07-14 | 959,058,850 | 3,656,800 | 22.9323 | 4,182,133,380 | 2020-06-30 |
| 1264 | 2020-07-13 | 955,402,050 | 680,701 | 22.8448 | 4,182,133,380 | 2020-06-30 |
| 1265 | 2020-07-10 | 954,721,349 | -671,954 | 22.8286 | 4,182,133,380 | 2020-06-30 |
| 1266 | 2020-07-09 | 955,393,303 | 8,190,730 | 22.8446 | 4,182,133,380 | 2020-06-30 |
| 1267 | 2020-07-08 | 947,202,573 | 1,909,070 | 22.6488 | 4,182,133,380 | 2020-06-30 |
| 1268 | 2020-07-07 | 945,293,503 | -4,069,000 | 22.6031 | 4,182,133,380 | 2020-06-30 |
| 1269 | 2020-07-06 | 949,362,503 | -36,259,202 | 22.7004 | 4,182,133,380 | 2020-06-30 |
| 1270 | 2020-07-03 | 985,621,705 | -1,821,648 | 23.5674 | 4,182,133,380 | 2020-06-30 |
| 1271 | 2020-07-02 | 987,443,353 | -5,530,062 | 23.6110 | 4,182,133,380 | 2020-06-30 |
| 1272 | 2020-06-30 | 992,973,415 | -6,184,760 | 23.7432 | 4,182,133,380 | 2020-06-30 |
| 1273 | 2020-06-29 | 999,158,175 | -17,305,000 | 23.8911 | 4,182,133,380 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,016,463,175 | -2,053,000 | 24.3049 | 4,182,133,380 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,018,516,175 | 9,341,421 | 24.3540 | 4,182,133,380 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,009,174,754 | 13,543,767 | 24.1306 | 4,182,133,380 | 2020-05-31 |
| 1277 | 2020-06-22 | 995,630,987 | 8,140,527 | 23.8068 | 4,182,133,380 | 2020-05-31 |
| 1278 | 2020-06-19 | 987,490,460 | -963,000 | 23.6121 | 4,182,133,380 | 2020-05-31 |
| 1279 | 2020-06-18 | 988,453,460 | -1,310,701 | 23.6351 | 4,182,133,380 | 2020-05-31 |
| 1280 | 2020-06-17 | 989,764,161 | -2,781,350 | 23.6665 | 4,182,133,380 | 2020-05-31 |
| 1281 | 2020-06-16 | 992,545,511 | 1,274,000 | 23.7330 | 4,182,133,380 | 2020-05-31 |
| 1282 | 2020-06-15 | 991,271,511 | 10,256,900 | 23.7025 | 4,182,133,380 | 2020-05-31 |
| 1283 | 2020-06-12 | 981,014,611 | -522,157 | 23.4573 | 4,182,133,380 | 2020-05-31 |
| 1284 | 2020-06-11 | 981,536,768 | 1,865,000 | 23.4698 | 4,182,133,380 | 2020-05-31 |
| 1285 | 2020-06-10 | 979,671,768 | 5,168,000 | 23.4252 | 4,182,133,380 | 2020-05-31 |
| 1286 | 2020-06-09 | 974,503,768 | 2,330,867 | 23.3016 | 4,182,133,380 | 2020-05-31 |
| 1287 | 2020-06-08 | 972,172,901 | -342,670 | 23.2459 | 4,182,133,380 | 2020-05-31 |
| 1288 | 2020-06-05 | 972,515,571 | -566,000 | 23.2541 | 4,182,133,380 | 2020-05-31 |
| 1289 | 2020-06-04 | 973,081,571 | -2,351,330 | 23.2676 | 4,182,133,380 | 2020-05-31 |
| 1290 | 2020-06-03 | 975,432,901 | -6,370,010 | 23.3238 | 4,182,133,380 | 2020-05-31 |
| 1291 | 2020-06-02 | 981,802,911 | 888,000 | 23.4761 | 4,182,133,380 | 2020-05-31 |
| 1292 | 2020-06-01 | 980,914,911 | -88,317 | 23.4549 | 4,182,133,380 | 2020-05-31 |
| 1293 | 2020-05-29 | 981,003,228 | 2,641,024 | 23.4570 | 4,182,133,380 | 2020-04-30 |
| 1294 | 2020-05-28 | 978,362,204 | 131,225 | 23.3939 | 4,182,133,380 | 2020-04-30 |
| 1295 | 2020-05-27 | 978,230,979 | 3,738,000 | 23.3907 | 4,182,133,380 | 2020-04-30 |
| 1296 | 2020-05-26 | 974,492,979 | -3,020,000 | 23.3013 | 4,182,133,380 | 2020-04-30 |
| 1297 | 2020-05-25 | 977,512,979 | 5,456,000 | 23.3735 | 4,182,133,380 | 2020-04-30 |
| 1298 | 2020-05-22 | 972,056,979 | 1,341,000 | 23.2431 | 4,182,133,380 | 2020-04-30 |
| 1299 | 2020-05-21 | 970,715,979 | -380,000 | 23.2110 | 4,182,133,380 | 2020-04-30 |
| 1300 | 2020-05-20 | 971,095,979 | -4,701,000 | 23.2201 | 4,182,133,380 | 2020-04-30 |
| 1301 | 2020-05-19 | 975,796,979 | 5,781,000 | 23.3325 | 4,182,133,380 | 2020-04-30 |
| 1302 | 2020-05-18 | 970,015,979 | -428,032 | 23.1943 | 4,182,133,380 | 2020-04-30 |
| 1303 | 2020-05-15 | 970,444,011 | -3,322,000 | 23.2045 | 4,182,133,380 | 2020-04-30 |
| 1304 | 2020-05-14 | 973,766,011 | 2,992,070 | 23.2840 | 4,182,133,380 | 2020-04-30 |
| 1305 | 2020-05-13 | 970,773,941 | 3,289,000 | 23.2124 | 4,182,133,380 | 2020-04-30 |
| 1306 | 2020-05-12 | 967,484,941 | -4,651,070 | 23.1338 | 4,182,133,380 | 2020-04-30 |
| 1307 | 2020-05-11 | 972,136,011 | 1,873,000 | 23.2450 | 4,182,133,380 | 2020-04-30 |
| 1308 | 2020-05-08 | 970,263,011 | 1,368,905 | 23.2002 | 4,182,133,380 | 2020-04-30 |
| 1309 | 2020-05-07 | 968,894,106 | -3,238,000 | 23.1675 | 4,182,133,380 | 2020-04-30 |
| 1310 | 2020-05-06 | 972,132,106 | 1,927,330 | 23.2449 | 4,182,133,380 | 2020-04-30 |
| 1311 | 2020-05-05 | 970,204,776 | 3,516,464 | 23.1988 | 4,182,133,380 | 2020-04-30 |
| 1312 | 2020-05-04 | 966,688,312 | 4,883,000 | 23.1147 | 4,182,133,380 | 2020-04-30 |
| 1313 | 2020-04-29 | 961,805,312 | -774,330 | 22.9980 | 4,182,133,380 | 2020-03-31 |
| 1314 | 2020-04-28 | 962,579,642 | -16,660 | 23.0165 | 4,182,133,380 | 2020-03-31 |
| 1315 | 2020-04-27 | 962,596,302 | 3,560,660 | 23.0169 | 4,182,133,380 | 2020-03-31 |
| 1316 | 2020-04-24 | 959,035,642 | 11,123 | 22.9317 | 4,182,133,380 | 2020-03-31 |
| 1317 | 2020-04-23 | 959,024,519 | 6,871,000 | 22.9315 | 4,182,133,380 | 2020-03-31 |
| 1318 | 2020-04-22 | 952,153,519 | 1,317,000 | 22.7672 | 4,182,133,380 | 2020-03-31 |
| 1319 | 2020-04-21 | 950,836,519 | 1,663,730 | 22.7357 | 4,182,133,380 | 2020-03-31 |
| 1320 | 2020-04-20 | 949,172,789 | 1,194,000 | 22.6959 | 4,182,133,380 | 2020-03-31 |
| 1321 | 2020-04-17 | 947,978,789 | 2,206,861 | 22.6673 | 4,182,133,380 | 2020-03-31 |
| 1322 | 2020-04-16 | 945,771,928 | 1,744,725 | 22.6146 | 4,182,133,380 | 2020-03-31 |
| 1323 | 2020-04-15 | 944,027,203 | 548,000 | 22.5729 | 4,182,133,380 | 2020-03-31 |
| 1324 | 2020-04-14 | 943,479,203 | 2,336,479 | 22.5598 | 4,182,133,380 | 2020-03-31 |
| 1325 | 2020-04-09 | 941,142,724 | 123,515 | 22.5039 | 4,182,133,380 | 2020-03-31 |
| 1326 | 2020-04-08 | 941,019,209 | -1,036,267 | 22.5009 | 4,182,133,380 | 2020-03-31 |
| 1327 | 2020-04-07 | 942,055,476 | 2,402,183 | 22.5257 | 4,182,133,380 | 2020-03-31 |
| 1328 | 2020-04-06 | 939,653,293 | -5,148,970 | 22.4683 | 4,182,133,380 | 2020-03-31 |
| 1329 | 2020-04-03 | 944,802,263 | 6,748,743 | 22.5914 | 4,182,133,380 | 2020-03-31 |
| 1330 | 2020-04-02 | 938,053,520 | -3,636,651 | 22.4300 | 4,182,133,380 | 2020-03-31 |
| 1331 | 2020-04-01 | 941,690,171 | 13,311,000 | 22.5170 | 4,182,133,380 | 2020-03-31 |
| 1332 | 2020-03-31 | 928,379,171 | -8,362,500 | 22.1987 | 4,182,133,380 | 2020-03-31 |
| 1333 | 2020-03-30 | 936,741,671 | -412,000 | 22.3987 | 4,182,133,380 | 2020-02-29 |
| 1334 | 2020-03-27 | 937,153,671 | -12,662,352 | 22.4085 | 4,182,133,380 | 2020-02-29 |
| 1335 | 2020-03-26 | 949,816,023 | 7,074,400 | 22.7113 | 4,182,133,380 | 2020-02-29 |
| 1336 | 2020-03-25 | 942,741,623 | 544,185 | 22.5421 | 4,182,133,380 | 2020-02-29 |
| 1337 | 2020-03-24 | 942,197,438 | 28,454,254 | 22.5291 | 4,182,133,380 | 2020-02-29 |
| 1338 | 2020-03-23 | 913,743,184 | -6,835,250 | 21.8487 | 4,182,133,380 | 2020-02-29 |
| 1339 | 2020-03-20 | 920,578,434 | 11,346,186 | 22.0122 | 4,182,133,380 | 2020-02-29 |
| 1340 | 2020-03-19 | 909,232,248 | 1,759,670 | 21.7409 | 4,182,133,380 | 2020-02-29 |
| 1341 | 2020-03-18 | 907,472,578 | -1,236,000 | 21.6988 | 4,182,133,380 | 2020-02-29 |
| 1342 | 2020-03-17 | 908,708,578 | -468,007 | 21.7283 | 4,182,133,380 | 2020-02-29 |
| 1343 | 2020-03-16 | 909,176,585 | -6,891,000 | 21.7395 | 4,182,133,380 | 2020-02-29 |
| 1344 | 2020-03-13 | 916,067,585 | 7,510,000 | 21.9043 | 4,182,133,380 | 2020-02-29 |
| 1345 | 2020-03-12 | 908,557,585 | -663,000 | 21.7247 | 4,182,133,380 | 2020-02-29 |
| 1346 | 2020-03-11 | 909,220,585 | -369,481 | 21.7406 | 4,182,133,380 | 2020-02-29 |
| 1347 | 2020-03-10 | 909,590,066 | 7,295,504 | 21.7494 | 4,182,133,380 | 2020-02-29 |
| 1348 | 2020-03-09 | 902,294,562 | 1,542,526 | 21.5750 | 4,182,133,380 | 2020-02-29 |
| 1349 | 2020-03-06 | 900,752,036 | -9,347,939 | 21.5381 | 4,182,133,380 | 2020-02-29 |
| 1350 | 2020-03-05 | 910,099,975 | 8,568,661 | 21.7616 | 4,182,133,380 | 2020-02-29 |
| 1351 | 2020-03-04 | 901,531,314 | -2,540,344 | 21.5567 | 4,182,133,380 | 2020-02-29 |
| 1352 | 2020-03-03 | 904,071,658 | -714,930 | 21.6175 | 4,182,133,380 | 2020-02-29 |
| 1353 | 2020-03-02 | 904,786,588 | -1,687,991 | 21.6346 | 4,182,133,380 | 2020-02-29 |
| 1354 | 2020-02-28 | 906,474,579 | -4,179,000 | 21.6749 | 4,182,133,380 | 2020-01-31 |
| 1355 | 2020-02-27 | 910,653,579 | -91,974 | 21.7749 | 4,182,133,380 | 2020-01-31 |
| 1356 | 2020-02-26 | 910,745,553 | -613,290 | 21.7771 | 4,182,133,380 | 2020-01-31 |
| 1357 | 2020-02-25 | 911,358,843 | -9,181,800 | 21.7917 | 4,182,133,380 | 2020-01-31 |
| 1358 | 2020-02-24 | 920,540,643 | 4,062,000 | 22.0113 | 4,182,133,380 | 2020-01-31 |
| 1359 | 2020-02-21 | 916,478,643 | 629,000 | 21.9141 | 4,182,133,380 | 2020-01-31 |
| 1360 | 2020-02-20 | 915,849,643 | 3,124,000 | 21.8991 | 4,182,133,380 | 2020-01-31 |
| 1361 | 2020-02-19 | 912,725,643 | 1,213,150 | 21.8244 | 4,182,133,380 | 2020-01-31 |
| 1362 | 2020-02-18 | 911,512,493 | 4,614,000 | 21.7954 | 4,182,133,380 | 2020-01-31 |
| 1363 | 2020-02-17 | 906,898,493 | -3,028,372 | 21.6851 | 4,182,133,380 | 2020-01-31 |
| 1364 | 2020-02-14 | 909,926,865 | 342,599 | 21.7575 | 4,182,133,380 | 2020-01-31 |
| 1365 | 2020-02-13 | 909,584,266 | -1,099,000 | 21.7493 | 4,182,133,380 | 2020-01-31 |
| 1366 | 2020-02-12 | 910,683,266 | 4,922,359 | 21.7756 | 4,182,133,380 | 2020-01-31 |
| 1367 | 2020-02-11 | 905,760,907 | 2,033,720 | 21.6579 | 4,182,133,380 | 2020-01-31 |
| 1368 | 2020-02-10 | 903,727,187 | 126,697 | 21.6092 | 4,182,133,380 | 2020-01-31 |
| 1369 | 2020-02-07 | 903,600,490 | -6,940,395 | 21.6062 | 4,182,133,380 | 2020-01-31 |
| 1370 | 2020-02-06 | 910,540,885 | -1,210,568 | 21.7722 | 4,182,133,380 | 2020-01-31 |
| 1371 | 2020-02-05 | 911,751,453 | -2,711,803 | 21.8011 | 4,182,133,380 | 2020-01-31 |
| 1372 | 2020-02-04 | 914,463,256 | -643,870 | 21.8660 | 4,182,133,380 | 2020-01-31 |
| 1373 | 2020-02-03 | 915,107,126 | 2,357,490 | 21.8813 | 4,182,133,380 | 2020-01-31 |
| 1374 | 2020-01-31 | 912,749,636 | 9,193,418 | 21.8250 | 4,182,133,380 | 2020-01-31 |
| 1375 | 2020-01-30 | 903,556,218 | -2,021,000 | 21.6052 | 4,182,133,380 | 2019-12-31 |
| 1376 | 2020-01-29 | 905,577,218 | -3,560,000 | 21.6535 | 4,182,133,380 | 2019-12-31 |
| 1377 | 2020-01-24 | 909,137,218 | 0 | 21.7386 | 4,182,133,380 | 2019-12-31 |
| 1378 | 2020-01-23 | 909,137,218 | 593,804 | 21.7386 | 4,182,133,380 | 2019-12-31 |
| 1379 | 2020-01-22 | 908,543,414 | 4,201,000 | 21.7244 | 4,182,133,380 | 2019-12-31 |
| 1380 | 2020-01-21 | 904,342,414 | 2,410,320 | 21.6239 | 4,182,133,380 | 2019-12-31 |
| 1381 | 2020-01-20 | 901,932,094 | -16,469,500 | 21.5663 | 4,182,133,380 | 2019-12-31 |
| 1382 | 2020-01-17 | 918,401,594 | -74,857,158 | 21.9601 | 4,182,133,380 | 2019-12-31 |
| 1383 | 2020-01-16 | 993,258,752 | 5,754,411 | 23.7500 | 4,182,133,380 | 2019-12-31 |
| 1384 | 2020-01-15 | 987,504,341 | 70,124,166 | 23.6125 | 4,182,133,380 | 2019-12-31 |
| 1385 | 2020-01-14 | 917,380,175 | 5,789,760 | 21.9357 | 4,182,133,380 | 2019-12-31 |
| 1386 | 2020-01-13 | 911,590,415 | -8,690,164 | 21.7973 | 4,182,133,380 | 2019-12-31 |
| 1387 | 2020-01-10 | 920,280,579 | 18,500,000 | 22.0051 | 4,182,133,380 | 2019-12-31 |
| 1388 | 2020-01-09 | 901,780,579 | -3,867,840 | 21.5627 | 4,182,133,380 | 2019-12-31 |
| 1389 | 2020-01-08 | 905,648,419 | -258,123 | 21.6552 | 4,182,133,380 | 2019-12-31 |
| 1390 | 2020-01-07 | 905,906,542 | -3,206,711 | 21.6613 | 4,182,133,380 | 2019-12-31 |
| 1391 | 2020-01-06 | 909,113,253 | -331,390 | 21.7380 | 4,182,133,380 | 2019-12-31 |
| 1392 | 2020-01-03 | 909,444,643 | 926,930 | 21.7460 | 4,182,133,380 | 2019-12-31 |
| 1393 | 2020-01-02 | 908,517,713 | 586,027 | 21.7238 | 4,182,133,380 | 2019-12-31 |
| 1394 | 2019-12-31 | 907,931,686 | 0 | 21.7098 | 4,182,133,380 | 2019-12-31 |
| 1395 | 2019-12-30 | 907,931,686 | 846,000 | 21.7098 | 4,182,133,380 | 2019-11-30 |
| 1396 | 2019-12-27 | 907,085,686 | 597,740 | 21.6895 | 4,182,133,380 | 2019-11-30 |
| 1397 | 2019-12-24 | 906,487,946 | 0 | 21.6753 | 4,182,133,380 | 2019-11-30 |
| 1398 | 2019-12-23 | 906,487,946 | -7,924,530 | 21.6753 | 4,182,133,380 | 2019-11-30 |
| 1399 | 2019-12-20 | 914,412,476 | -5,405,610 | 21.8647 | 4,182,133,380 | 2019-11-30 |
| 1400 | 2019-12-19 | 919,818,086 | 3,686,320 | 21.9940 | 4,182,133,380 | 2019-11-30 |
| 1401 | 2019-12-18 | 916,131,766 | -1,735,830 | 21.9058 | 4,182,133,380 | 2019-11-30 |
| 1402 | 2019-12-17 | 917,867,596 | -3,493,000 | 21.9474 | 4,182,133,380 | 2019-11-30 |
| 1403 | 2019-12-16 | 921,360,596 | 136,582 | 22.0309 | 4,182,133,380 | 2019-11-30 |
| 1404 | 2019-12-13 | 921,224,014 | -4,234,597 | 22.0276 | 4,182,133,380 | 2019-11-30 |
| 1405 | 2019-12-12 | 925,458,611 | 607,662 | 22.1289 | 4,182,133,380 | 2019-11-30 |
| 1406 | 2019-12-11 | 924,850,949 | 1,454,042 | 22.1143 | 4,182,133,380 | 2019-11-30 |
| 1407 | 2019-12-10 | 923,396,907 | 3,033,780 | 22.0796 | 4,182,133,380 | 2019-11-30 |
| 1408 | 2019-12-09 | 920,363,127 | 2,615,200 | 22.0070 | 4,182,133,380 | 2019-11-30 |
| 1409 | 2019-12-06 | 917,747,927 | -3,236,000 | 21.9445 | 4,182,133,380 | 2019-11-30 |
| 1410 | 2019-12-05 | 920,983,927 | 1,152,182 | 22.0219 | 4,182,133,380 | 2019-11-30 |
| 1411 | 2019-12-04 | 919,831,745 | -5,631,000 | 21.9943 | 4,182,133,380 | 2019-11-30 |
| 1412 | 2019-12-03 | 925,462,745 | -511,490 | 22.1290 | 4,182,133,380 | 2019-11-30 |
| 1413 | 2019-12-02 | 925,974,235 | -1,447,510 | 22.1412 | 4,182,133,380 | 2019-11-30 |
| 1414 | 2019-11-29 | 927,421,745 | 341,800 | 22.1758 | 4,182,133,380 | 2019-10-31 |
| 1415 | 2019-11-28 | 927,079,945 | 376,696 | 22.1676 | 4,182,133,380 | 2019-10-31 |
| 1416 | 2019-11-27 | 926,703,249 | -1,360,086 | 22.1586 | 4,182,133,380 | 2019-10-31 |
| 1417 | 2019-11-26 | 928,063,335 | 43,483 | 22.1911 | 4,182,133,380 | 2019-10-31 |
| 1418 | 2019-11-25 | 928,019,852 | 7,928,179 | 22.1901 | 4,182,133,380 | 2019-10-31 |
| 1419 | 2019-11-22 | 920,091,673 | -1,263,132 | 22.0005 | 4,182,133,380 | 2019-10-31 |
| 1420 | 2019-11-21 | 921,354,805 | -1,094,614 | 22.0307 | 4,182,133,380 | 2019-10-31 |
| 1421 | 2019-11-20 | 922,449,419 | -1,696,000 | 22.0569 | 4,182,133,380 | 2019-10-31 |
| 1422 | 2019-11-19 | 924,145,419 | 2,809,514 | 22.0975 | 4,182,133,380 | 2019-10-31 |
| 1423 | 2019-11-18 | 921,335,905 | 5,942,488 | 22.0303 | 4,182,133,380 | 2019-10-31 |
| 1424 | 2019-11-15 | 915,393,417 | -872,000 | 21.8882 | 4,182,133,380 | 2019-10-31 |
| 1425 | 2019-11-14 | 916,265,417 | -6,925,000 | 21.9090 | 4,182,133,380 | 2019-10-31 |
| 1426 | 2019-11-13 | 923,190,417 | -155,113,062 | 22.0746 | 4,182,133,380 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,078,303,479 | -89,522,900 | 25.7836 | 4,182,133,380 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,167,826,379 | -2,069,115 | 27.9242 | 4,182,133,380 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,169,895,494 | -2,259,715 | 27.9737 | 4,182,133,380 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,172,155,209 | 5,417,952 | 28.0277 | 4,182,133,380 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,166,737,257 | 903,948 | 27.8981 | 4,182,133,380 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,165,833,309 | -1,648,000 | 27.8765 | 4,182,133,380 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,167,481,309 | 58,849,414 | 27.9159 | 4,182,133,380 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,108,631,895 | -317,000 | 26.5088 | 4,182,133,380 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,108,948,895 | 1,234,650 | 26.5163 | 4,182,133,380 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,107,714,245 | 1,282,350 | 26.8463 | 4,126,133,380 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,106,431,895 | -1,221,000 | 26.8152 | 4,126,133,380 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,107,652,895 | -1,964,003 | 26.8448 | 4,126,133,380 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,109,616,898 | -8,150,000 | 26.8924 | 4,126,133,380 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,117,766,898 | 952,413 | 27.0899 | 4,126,133,380 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,116,814,485 | 4,859,303 | 27.0669 | 4,126,133,380 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,111,955,182 | -3,116,000 | 26.9491 | 4,126,133,380 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,115,071,182 | 779,890 | 27.0246 | 4,126,133,380 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,114,291,292 | 55,704 | 27.0057 | 4,126,133,380 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,114,235,588 | -30,000 | 27.0044 | 4,126,133,380 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,114,265,588 | -3,341,260 | 27.0051 | 4,126,133,380 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,117,606,848 | 1,553,000 | 27.0861 | 4,126,133,380 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,116,053,848 | -798,559 | 27.0484 | 4,126,133,380 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,116,852,407 | -996,300 | 27.0678 | 4,126,133,380 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,117,848,707 | -1,451,730 | 27.0919 | 4,126,133,380 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,119,300,437 | 1,577,790 | 27.1271 | 4,126,133,380 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,117,722,647 | -2,563,421 | 27.0889 | 4,126,133,380 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,120,286,068 | 2,221,756 | 27.1510 | 4,126,133,380 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,118,064,312 | 5,812,256 | 27.0971 | 4,126,133,380 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,112,252,056 | 1,665,612 | 26.9563 | 4,126,133,380 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,110,586,444 | 358,513 | 26.9159 | 4,126,133,380 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,110,227,931 | -6,045,300 | 26.9072 | 4,126,133,380 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,116,273,231 | 560,000 | 27.0537 | 4,126,133,380 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,115,713,231 | 4,478,649 | 27.0402 | 4,126,133,380 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,111,234,582 | -672,881 | 26.9316 | 4,126,133,380 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,111,907,463 | -1,939,408 | 26.9479 | 4,126,133,380 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,113,846,871 | -59,117,881 | 26.9949 | 4,126,133,380 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,172,964,752 | 1,334,034 | 28.4277 | 4,126,133,380 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,171,630,718 | 6,394,515 | 28.3954 | 4,126,133,380 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,165,236,203 | -1,214,418 | 28.2404 | 4,126,133,380 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,166,450,621 | 3,380,112 | 28.2698 | 4,126,133,380 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,163,070,509 | -25,838,838 | 28.1879 | 4,126,133,380 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,188,909,347 | 2,674,042 | 28.8141 | 4,126,133,380 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,186,235,305 | -109,000 | 28.7493 | 4,126,133,380 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,186,344,305 | 2,298,240 | 28.7520 | 4,126,133,380 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,184,046,065 | -2,443,268 | 28.6963 | 4,126,133,380 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,186,489,333 | 12,048,310 | 28.7555 | 4,126,133,380 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,174,441,023 | -286,996 | 28.4635 | 4,126,133,380 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,174,728,019 | -8,964,716 | 28.4704 | 4,126,133,380 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,183,692,735 | 1,189,000 | 28.6877 | 4,126,133,380 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,182,503,735 | 15,763,796 | 28.6589 | 4,126,133,380 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,166,739,939 | 283,708 | 28.2768 | 4,126,133,380 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,166,456,231 | -867,672 | 28.2700 | 4,126,133,380 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,167,323,903 | 3,266,840 | 28.2910 | 4,126,133,380 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,164,057,063 | -8,365,594 | 28.2118 | 4,126,133,380 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,172,422,657 | -2,197,970 | 28.4146 | 4,126,133,380 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,174,620,627 | -1,497,719 | 28.4678 | 4,126,133,380 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,176,118,346 | 170,000 | 28.5041 | 4,126,133,380 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,175,948,346 | 1,895,445 | 28.5000 | 4,126,133,380 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,174,052,901 | 2,180,153 | 28.4541 | 4,126,133,380 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,171,872,748 | 1,219,000 | 28.4012 | 4,126,133,380 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,170,653,748 | 868,587 | 28.3717 | 4,126,133,380 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,169,785,161 | 1,035,775 | 28.3506 | 4,126,133,380 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,168,749,386 | 900,770 | 28.3255 | 4,126,133,380 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,167,848,616 | 2,401,246 | 28.3037 | 4,126,133,380 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,165,447,370 | -1,568,113 | 28.2455 | 4,126,133,380 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,167,015,483 | -1,855,781 | 28.2835 | 4,126,133,380 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,168,871,264 | 5,996,706 | 28.3285 | 4,126,133,380 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,162,874,558 | -1,168,290 | 28.1832 | 4,126,133,380 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,164,042,848 | -1,181,800 | 28.2115 | 4,126,133,380 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,165,224,648 | 3,196,254 | 28.2401 | 4,126,133,380 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,162,028,394 | 2,922,000 | 28.1626 | 4,126,133,380 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,159,106,394 | -3,255,465 | 28.0918 | 4,126,133,380 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,162,361,859 | 2,021,660 | 28.1707 | 4,126,133,380 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,160,340,199 | -2,631,499 | 28.1217 | 4,126,133,380 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,162,971,698 | -3,782,058 | 28.1855 | 4,126,133,380 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,166,753,756 | -891,000 | 28.2772 | 4,126,133,380 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,167,644,756 | 1,698,000 | 28.2988 | 4,126,133,380 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,165,946,756 | -3,979,430 | 28.2576 | 4,126,133,380 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,169,926,186 | -6,145,784 | 28.3541 | 4,126,133,380 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,176,071,970 | 5,544,000 | 28.5030 | 4,126,133,380 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,170,527,970 | -10,434,002 | 28.3686 | 4,126,133,380 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,180,961,972 | 2,156,268 | 28.6215 | 4,126,133,380 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,178,805,704 | -2,389,199 | 28.5693 | 4,126,133,380 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,181,194,903 | -336,000 | 28.6272 | 4,126,133,380 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,181,530,903 | 5,149,000 | 28.6353 | 4,126,133,380 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,176,381,903 | -3,147,801 | 28.5105 | 4,126,133,380 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,179,529,704 | -663,000 | 28.5868 | 4,126,133,380 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,180,192,704 | 5,876,813 | 28.6029 | 4,126,133,380 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,174,315,891 | -2,454,000 | 28.4604 | 4,126,133,380 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,176,769,891 | -7,717,256 | 28.5199 | 4,126,133,380 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,184,487,147 | -1,499,000 | 28.7070 | 4,126,133,380 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,185,986,147 | 3,690,598 | 28.7433 | 4,126,133,380 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,182,295,549 | -3,903,143 | 28.6538 | 4,126,133,380 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,186,198,692 | -1,081,000 | 28.7484 | 4,126,133,380 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,187,279,692 | -81,545 | 28.7746 | 4,126,133,380 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,187,361,237 | 2,744,580 | 28.7766 | 4,126,133,380 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,184,616,657 | 249,592 | 28.7101 | 4,126,133,380 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,184,367,065 | 4,381,759 | 28.7040 | 4,126,133,380 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,179,985,306 | -5,247,000 | 28.5978 | 4,126,133,380 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,185,232,306 | 2,147,000 | 28.7250 | 4,126,133,380 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,183,085,306 | 5,928,758 | 28.6730 | 4,126,133,380 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,177,156,548 | -635,000 | 28.5293 | 4,126,133,380 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,177,791,548 | 200,000 | 28.5447 | 4,126,133,380 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,177,591,548 | -3,318,000 | 28.5398 | 4,126,133,380 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,180,909,548 | -1,472,268 | 28.6202 | 4,126,133,380 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,182,381,816 | 966,758 | 28.6559 | 4,126,133,380 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,181,415,058 | -279,000 | 28.6325 | 4,126,133,380 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,181,694,058 | 482,167 | 28.6393 | 4,126,133,380 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,181,211,891 | -13,364,220 | 28.6276 | 4,126,133,380 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,194,576,111 | 426,727 | 28.9515 | 4,126,133,380 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,194,149,384 | -3,484,000 | 28.9411 | 4,126,133,380 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,197,633,384 | 295,000 | 29.0256 | 4,126,133,380 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,197,338,384 | 256,621 | 29.0184 | 4,126,133,380 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,197,081,763 | 7,183,422 | 29.0122 | 4,126,133,380 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,189,898,341 | 2,176,000 | 28.8381 | 4,126,133,380 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,187,722,341 | 11,706,988 | 28.7854 | 4,126,133,380 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,176,015,353 | -2,071,460 | 28.5016 | 4,126,133,380 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,178,086,813 | 484,540 | 28.5518 | 4,126,133,380 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,177,602,273 | -1,072,522 | 28.5401 | 4,126,133,380 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,178,674,795 | -908,431 | 28.5661 | 4,126,133,380 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,179,583,226 | -1,083,007 | 28.5881 | 4,126,133,380 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,180,666,233 | 1,208,000 | 28.6143 | 4,126,133,380 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,179,458,233 | -934,000 | 28.5851 | 4,126,133,380 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,180,392,233 | -3,407,159 | 28.6077 | 4,126,133,380 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,183,799,392 | 621,000 | 28.6903 | 4,126,133,380 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,183,178,392 | -161,901 | 28.6752 | 4,126,133,380 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,183,340,293 | 6,332,404 | 28.6792 | 4,126,133,380 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,177,007,889 | -2,775,533 | 28.5257 | 4,126,133,380 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,179,783,422 | -875,539 | 28.5930 | 4,126,133,380 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,180,658,961 | 2,157,000 | 28.6142 | 4,126,133,380 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,178,501,961 | -893,221 | 28.5619 | 4,126,133,380 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,179,395,182 | -505,331 | 28.5835 | 4,126,133,380 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,179,900,513 | -3,655,338 | 28.5958 | 4,126,133,380 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,183,555,851 | -2,452,570 | 28.6844 | 4,126,133,380 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,186,008,421 | -2,202,198 | 28.7438 | 4,126,133,380 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,188,210,619 | -3,607,811 | 28.7972 | 4,126,133,380 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,191,818,430 | 3,395,648 | 28.8846 | 4,126,133,380 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,188,422,782 | 11,428,789 | 28.8023 | 4,126,133,380 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,176,993,993 | 3,839,434 | 28.5254 | 4,126,133,380 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,173,154,559 | 586,838 | 28.4323 | 4,126,133,380 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,172,567,721 | -1,314,947 | 28.4181 | 4,126,133,380 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,173,882,668 | 3,409,000 | 28.4499 | 4,126,133,380 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,170,473,668 | -1,004,324 | 28.3673 | 4,126,133,380 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,171,477,992 | -4,573,435 | 28.3917 | 4,126,133,380 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,176,051,427 | 1,826,031 | 28.5025 | 4,126,133,380 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,174,225,396 | 2,573,025 | 28.4583 | 4,126,133,380 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,171,652,371 | 2,038,956 | 28.3959 | 4,126,133,380 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,169,613,415 | -673,000 | 28.3465 | 4,126,133,380 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,170,286,415 | 6,313,046 | 28.3628 | 4,126,133,380 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,163,973,369 | 81,042 | 28.2098 | 4,126,133,380 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,163,892,327 | 2,325,341 | 28.2078 | 4,126,133,380 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,161,566,986 | 5,472,702 | 28.1515 | 4,126,133,380 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,156,094,284 | -3,072,793 | 28.0188 | 4,126,133,380 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,159,167,077 | 6,311,824 | 28.0933 | 4,126,133,380 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,152,855,253 | -3,229,765 | 27.9403 | 4,126,133,380 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,156,085,018 | 162,757,950 | 28.0186 | 4,126,133,380 | 2019-02-28 |
| 1583 | 2019-03-26 | 993,327,068 | 1,340,224 | 24.0740 | 4,126,133,380 | 2019-02-28 |
| 1584 | 2019-03-25 | 991,986,844 | 4,958,594 | 24.0416 | 4,126,133,380 | 2019-02-28 |
| 1585 | 2019-03-22 | 987,028,250 | -4,322,955 | 23.9214 | 4,126,133,380 | 2019-02-28 |
| 1586 | 2019-03-21 | 991,351,205 | 52,073,000 | 24.0262 | 4,126,133,380 | 2019-02-28 |
| 1587 | 2019-03-20 | 939,278,205 | 51,281,468 | 22.7641 | 4,126,133,380 | 2019-02-28 |
| 1588 | 2019-03-19 | 887,996,737 | 5,504,000 | 21.5213 | 4,126,133,380 | 2019-02-28 |
| 1589 | 2019-03-18 | 882,492,737 | 3,706,761 | 21.3879 | 4,126,133,380 | 2019-02-28 |
| 1590 | 2019-03-15 | 878,785,976 | -4,260,877 | 21.2981 | 4,126,133,380 | 2019-02-28 |
| 1591 | 2019-03-14 | 883,046,853 | -3,661,597 | 21.4013 | 4,126,133,380 | 2019-02-28 |
| 1592 | 2019-03-13 | 886,708,450 | 1,255,937 | 21.4901 | 4,126,133,380 | 2019-02-28 |
| 1593 | 2019-03-12 | 885,452,513 | 2,604,000 | 21.4596 | 4,126,133,380 | 2019-02-28 |
| 1594 | 2019-03-11 | 882,848,513 | 3,717,600 | 21.3965 | 4,126,133,380 | 2019-02-28 |
| 1595 | 2019-03-08 | 879,130,913 | -3,673,000 | 21.3064 | 4,126,133,380 | 2019-02-28 |
| 1596 | 2019-03-07 | 882,803,913 | -14,373,802 | 21.3954 | 4,126,133,380 | 2019-02-28 |
| 1597 | 2019-03-06 | 897,177,715 | -9,250,613 | 21.7438 | 4,126,133,380 | 2019-02-28 |
| 1598 | 2019-03-05 | 906,428,328 | -1,230,749 | 21.9680 | 4,126,133,380 | 2019-02-28 |
| 1599 | 2019-03-04 | 907,659,077 | 5,864,958 | 21.9978 | 4,126,133,380 | 2019-02-28 |
| 1600 | 2019-03-01 | 901,794,119 | 2,877,099 | 21.8557 | 4,126,133,380 | 2019-02-28 |
| 1601 | 2019-02-28 | 898,917,020 | 1,780,570 | 21.7859 | 4,126,133,380 | 2019-02-28 |
| 1602 | 2019-02-27 | 897,136,450 | 2,427,797 | 21.7428 | 4,126,133,380 | 2019-01-31 |
| 1603 | 2019-02-26 | 894,708,653 | -37,080 | 21.6839 | 4,126,133,380 | 2019-01-31 |
| 1604 | 2019-02-25 | 894,745,733 | -6,000 | 21.6848 | 4,126,133,380 | 2019-01-31 |
| 1605 | 2019-02-22 | 894,751,733 | -1,312,291 | 21.6850 | 4,126,133,380 | 2019-01-31 |
| 1606 | 2019-02-21 | 896,064,024 | 308,000 | 21.7168 | 4,126,133,380 | 2019-01-31 |
| 1607 | 2019-02-20 | 895,756,024 | 267,000 | 21.7093 | 4,126,133,380 | 2019-01-31 |
| 1608 | 2019-02-19 | 895,489,024 | 2,503,676 | 21.7029 | 4,126,133,380 | 2019-01-31 |
| 1609 | 2019-02-18 | 892,985,348 | 2,302,000 | 21.6422 | 4,126,133,380 | 2019-01-31 |
| 1610 | 2019-02-15 | 890,683,348 | -35,000 | 21.5864 | 4,126,133,380 | 2019-01-31 |
| 1611 | 2019-02-14 | 890,718,348 | -2,061,600 | 21.5872 | 4,126,133,380 | 2019-01-31 |
| 1612 | 2019-02-13 | 892,779,948 | 1,925,000 | 21.6372 | 4,126,133,380 | 2019-01-31 |
| 1613 | 2019-02-12 | 890,854,948 | 1,028,920 | 21.5906 | 4,126,133,380 | 2019-01-31 |
| 1614 | 2019-02-11 | 889,826,028 | -10,055,362 | 21.5656 | 4,126,133,380 | 2019-01-31 |
| 1615 | 2019-02-08 | 899,881,390 | 9,377,100 | 21.8093 | 4,126,133,380 | 2019-01-31 |
| 1616 | 2019-02-04 | 890,504,290 | 0 | 21.5821 | 4,126,133,380 | 2019-01-31 |
| 1617 | 2019-02-01 | 890,504,290 | -4,296,000 | 21.5821 | 4,126,133,380 | 2019-01-31 |
| 1618 | 2019-01-31 | 894,800,290 | 1,815,000 | 21.6862 | 4,126,133,380 | 2019-01-31 |
| 1619 | 2019-01-30 | 892,985,290 | 16,545,392 | 21.8463 | 4,087,583,380 | 2018-12-31 |
| 1620 | 2019-01-29 | 876,439,898 | -1,633,000 | 21.4415 | 4,087,583,380 | 2018-12-31 |
| 1621 | 2019-01-28 | 878,072,898 | 5,391,994 | 21.4815 | 4,087,583,380 | 2018-12-31 |
| 1622 | 2019-01-25 | 872,680,904 | -917,756 | 21.3496 | 4,087,583,380 | 2018-12-31 |
| 1623 | 2019-01-24 | 873,598,660 | -1,726,698 | 21.3720 | 4,087,583,380 | 2018-12-31 |
| 1624 | 2019-01-23 | 875,325,358 | -4,174,000 | 21.4143 | 4,087,583,380 | 2018-12-31 |
| 1625 | 2019-01-22 | 879,499,358 | -9,710,092 | 21.5164 | 4,087,583,380 | 2018-12-31 |
| 1626 | 2019-01-21 | 889,209,450 | -4,728,000 | 21.7539 | 4,087,583,380 | 2018-12-31 |
| 1627 | 2019-01-18 | 893,937,450 | -2,642,000 | 21.8696 | 4,087,583,380 | 2018-12-31 |
| 1628 | 2019-01-17 | 896,579,450 | -1,409,000 | 21.9342 | 4,087,583,380 | 2018-12-31 |
| 1629 | 2019-01-16 | 897,988,450 | -3,531,396 | 21.9687 | 4,087,583,380 | 2018-12-31 |
| 1630 | 2019-01-15 | 901,519,846 | 956,552 | 22.0551 | 4,087,583,380 | 2018-12-31 |
| 1631 | 2019-01-14 | 900,563,294 | 6,037,000 | 22.0317 | 4,087,583,380 | 2018-12-31 |
| 1632 | 2019-01-11 | 894,526,294 | -4,917,560 | 21.8840 | 4,087,583,380 | 2018-12-31 |
| 1633 | 2019-01-10 | 899,443,854 | -2,760,143 | 22.0043 | 4,087,583,380 | 2018-12-31 |
| 1634 | 2019-01-09 | 902,203,997 | -4,026,999 | 22.0718 | 4,087,583,380 | 2018-12-31 |
| 1635 | 2019-01-08 | 906,230,996 | -4,145,990 | 22.1703 | 4,087,583,380 | 2018-12-31 |
| 1636 | 2019-01-07 | 910,376,986 | 1,054,924 | 22.2718 | 4,087,583,380 | 2018-12-31 |
| 1637 | 2019-01-04 | 909,322,062 | 157,648 | 22.2460 | 4,087,583,380 | 2018-12-31 |
| 1638 | 2019-01-03 | 909,164,414 | 297,780 | 22.2421 | 4,087,583,380 | 2018-12-31 |
| 1639 | 2019-01-02 | 908,866,634 | 853,572 | 22.2348 | 4,087,583,380 | 2018-12-31 |
| 1640 | 2018-12-31 | 908,013,062 | 0 | 22.2139 | 4,087,583,380 | 2018-12-31 |
| 1641 | 2018-12-28 | 908,013,062 | 18,131,523 | 22.2687 | 4,077,523,380 | 2018-12-24 |
| 1642 | 2018-12-27 | 889,881,539 | -6,317,453 | 21.8241 | 4,077,523,380 | 2018-12-24 |
| 1643 | 2018-12-24 | 896,198,992 | 0 | 21.9790 | 4,077,523,380 | 2018-12-24 |
| 1644 | 2018-12-21 | 896,198,992 | 18,155,892 | 22.0949 | 4,056,133,380 | 2018-12-07 |
| 1645 | 2018-12-20 | 878,043,100 | -415,771 | 21.6473 | 4,056,133,380 | 2018-12-07 |
| 1646 | 2018-12-19 | 878,458,871 | -1,992,020 | 21.6575 | 4,056,133,380 | 2018-12-07 |
| 1647 | 2018-12-18 | 880,450,891 | -6,808,120 | 21.7067 | 4,056,133,380 | 2018-12-07 |
| 1648 | 2018-12-17 | 887,259,011 | -792,399 | 21.8745 | 4,056,133,380 | 2018-12-07 |
| 1649 | 2018-12-14 | 888,051,410 | -1,375,421 | 21.8940 | 4,056,133,380 | 2018-12-07 |
| 1650 | 2018-12-13 | 889,426,831 | -2,989,325 | 21.9279 | 4,056,133,380 | 2018-12-07 |
| 1651 | 2018-12-12 | 892,416,156 | -6,938,917 | 22.0016 | 4,056,133,380 | 2018-12-07 |
| 1652 | 2018-12-11 | 899,355,073 | 911,000 | 22.1727 | 4,056,133,380 | 2018-12-07 |
| 1653 | 2018-12-10 | 898,444,073 | -3,394,000 | 22.1503 | 4,056,133,380 | 2018-12-07 |
| 1654 | 2018-12-07 | 901,838,073 | 25,866,773 | 22.2339 | 4,056,133,380 | 2018-12-07 |
| 1655 | 2018-12-06 | 875,971,300 | 1,519,154 | 21.6015 | 4,055,133,380 | 2018-12-05 |
| 1656 | 2018-12-05 | 874,452,146 | -1,344,151 | 21.5641 | 4,055,133,380 | 2018-12-05 |
| 1657 | 2018-12-04 | 875,796,297 | -425,544 | 21.7204 | 4,032,133,380 | 2018-11-30 |
| 1658 | 2018-12-03 | 876,221,841 | 2,898,000 | 21.7310 | 4,032,133,380 | 2018-11-30 |
| 1659 | 2018-11-30 | 873,323,841 | -9,379,000 | 21.6591 | 4,032,133,380 | 2018-11-30 |
| 1660 | 2018-11-29 | 882,702,841 | -316,244 | 21.8917 | 4,032,133,380 | 2018-11-28 |
| 1661 | 2018-11-28 | 883,019,085 | 9,413,245 | 21.8996 | 4,032,133,380 | 2018-11-28 |
| 1662 | 2018-11-27 | 873,605,840 | 16,383,190 | 22.8463 | 3,823,840,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 857,222,650 | -1,520,852 | 22.4178 | 3,823,840,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 858,743,502 | 1,019,932 | 22.4576 | 3,823,840,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 857,723,570 | 2,978,840 | 22.4309 | 3,823,840,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 854,744,730 | -1,796,831 | 22.3530 | 3,823,840,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 856,541,561 | 5,796,042 | 22.4000 | 3,823,840,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 850,745,519 | -1,879,637 | 22.2485 | 3,823,840,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 852,625,156 | -5,754,770 | 22.2976 | 3,823,840,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 858,379,926 | 6,755,697 | 22.4481 | 3,823,840,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 851,624,229 | 2,194,000 | 22.2714 | 3,823,840,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 849,430,229 | 4,744,100 | 22.2141 | 3,823,840,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 844,686,129 | 4,368,000 | 22.0900 | 3,823,840,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 840,318,129 | -407,522 | 21.9758 | 3,823,840,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 840,725,651 | -3,052,000 | 21.9864 | 3,823,840,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 843,777,651 | 6,735,000 | 22.0662 | 3,823,840,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 837,042,651 | 7,782,945 | 21.8901 | 3,823,840,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 829,259,706 | 174,017 | 21.6866 | 3,823,840,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 829,085,689 | -1,431,963 | 21.6820 | 3,823,840,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 830,517,652 | -2,953,695 | 21.7195 | 3,823,840,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 833,471,347 | -20,442,991 | 21.7967 | 3,823,840,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 853,914,338 | 18,567,741 | 22.3313 | 3,823,840,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 835,346,597 | -3,057,032 | 21.8458 | 3,823,840,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 838,403,629 | -743,398 | 21.9257 | 3,823,840,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 839,147,027 | -120,513 | 21.9451 | 3,823,840,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 839,267,540 | 95,362 | 21.9483 | 3,823,840,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 839,172,178 | -3,450,448 | 21.9458 | 3,823,840,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 842,622,626 | 529,000 | 22.0360 | 3,823,840,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 842,093,626 | 326,482 | 22.0222 | 3,823,840,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 841,767,144 | 3,532,124 | 22.0137 | 3,823,840,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 838,235,020 | 3,402,752 | 21.9213 | 3,823,840,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 834,832,268 | -3,341,725 | 21.8323 | 3,823,840,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 838,173,993 | 344,516 | 21.9197 | 3,823,840,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 837,829,477 | -5,910,690 | 21.9107 | 3,823,840,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 843,740,167 | -442,000 | 22.0653 | 3,823,840,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 844,182,167 | 1,152,923 | 22.0768 | 3,823,840,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 843,029,244 | 853,000 | 22.0467 | 3,823,840,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 842,176,244 | 2,165,000 | 22.0244 | 3,823,840,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 840,011,244 | 1,101,000 | 21.9677 | 3,823,840,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 838,910,244 | -3,620,838 | 21.9389 | 3,823,840,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 842,531,082 | -4,187,521 | 22.0336 | 3,823,840,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 846,718,603 | -3,309,820 | 22.1431 | 3,823,840,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 850,028,423 | 3,102,300 | 22.2297 | 3,823,840,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 846,926,123 | -5,709,119 | 22.1486 | 3,823,840,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 852,635,242 | -9,485,653 | 22.2979 | 3,823,840,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 862,120,895 | -43,207,165 | 22.5459 | 3,823,840,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 905,328,060 | 2,034,000 | 23.6759 | 3,823,840,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 903,294,060 | 6,267,515 | 23.6227 | 3,823,840,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 897,026,545 | 8,128,202 | 23.4588 | 3,823,840,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 888,898,343 | 37,541,712 | 23.2462 | 3,823,840,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 851,356,631 | 5,666,330 | 22.2644 | 3,823,840,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 845,690,301 | -1,085,623 | 22.1163 | 3,823,840,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 846,775,924 | -2,027,000 | 22.1446 | 3,823,840,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 848,802,924 | -3,315,357 | 22.1977 | 3,823,840,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 852,118,281 | -508,020 | 22.2844 | 3,823,840,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 852,626,301 | -386,608 | 22.2976 | 3,823,840,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 853,012,909 | -165,121 | 22.3078 | 3,823,840,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 853,178,030 | 101,059 | 22.3121 | 3,823,840,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 853,076,971 | 2,830,020 | 22.3094 | 3,823,840,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 850,246,951 | -856,881 | 22.2354 | 3,823,840,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 851,103,832 | -9,221,475 | 22.2578 | 3,823,840,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 860,325,307 | -1,791,715 | 22.4990 | 3,823,840,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 862,117,022 | -32,654,000 | 22.5458 | 3,823,840,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 894,771,022 | -2,282,000 | 23.3998 | 3,823,840,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 897,053,022 | 27,399,830 | 23.4595 | 3,823,840,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 869,653,192 | -4,949,634 | 22.7429 | 3,823,840,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 874,602,826 | 726,850 | 22.8724 | 3,823,840,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 873,875,976 | 1,332,132 | 22.8534 | 3,823,840,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 872,543,844 | -1,388,553 | 22.8185 | 3,823,840,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 873,932,397 | -1,045,608 | 22.8548 | 3,823,840,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 874,978,005 | 292,750 | 22.8822 | 3,823,840,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 874,685,255 | 1,697,933 | 22.8745 | 3,823,840,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 872,987,322 | 846,358 | 22.8301 | 3,823,840,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 872,140,964 | -619,904 | 22.8080 | 3,823,840,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 872,760,868 | -3,431,606 | 22.8242 | 3,823,840,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 876,192,474 | 1,043,144 | 22.9139 | 3,823,840,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 875,149,330 | 5,234,767 | 22.8867 | 3,823,840,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 869,914,563 | 356,942 | 22.7498 | 3,823,840,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 869,557,621 | 693,700 | 22.7404 | 3,823,840,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 868,863,921 | 1,259,595 | 22.7223 | 3,823,840,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 867,604,326 | 696,658 | 22.6893 | 3,823,840,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 866,907,668 | 357,588 | 22.6711 | 3,823,840,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 866,550,080 | -3,415,706 | 22.6618 | 3,823,840,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 869,965,786 | 524,924 | 22.7511 | 3,823,840,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 869,440,862 | 1,999,097 | 22.7374 | 3,823,840,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 867,441,765 | 2,208,899 | 22.6851 | 3,823,840,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 865,232,866 | 372,817 | 22.6273 | 3,823,840,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 864,860,049 | -949,441 | 22.6176 | 3,823,840,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 865,809,490 | 889,420 | 22.6424 | 3,823,840,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 864,920,070 | 1,040,817 | 22.6191 | 3,823,840,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 863,879,253 | -3,697,002 | 22.5919 | 3,823,840,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 867,576,255 | -1,458,833 | 22.6886 | 3,823,840,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 869,035,088 | 2,345,800 | 22.7268 | 3,823,840,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 866,689,288 | 3,861,354 | 22.6654 | 3,823,840,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 862,827,934 | -2,411,404 | 22.5644 | 3,823,840,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 865,239,338 | -732,034 | 22.6275 | 3,823,840,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 865,971,372 | 1,281,592 | 22.6466 | 3,823,840,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 864,689,780 | -3,858,084 | 22.6131 | 3,823,840,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 868,547,864 | -796,021 | 22.7140 | 3,823,840,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 869,343,885 | 301,726 | 22.7348 | 3,823,840,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 869,042,159 | -522,349 | 22.7269 | 3,823,840,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 869,564,508 | 3,886,796 | 22.7406 | 3,823,840,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 865,677,712 | -2,619,267 | 22.6390 | 3,823,840,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 868,296,979 | -2,275,424 | 22.7075 | 3,823,840,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 870,572,403 | -4,640,720 | 22.7670 | 3,823,840,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 875,213,123 | -93,878 | 22.8883 | 3,823,840,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 875,307,001 | -219,013 | 22.8908 | 3,823,840,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 875,526,014 | 1,623,466 | 22.8965 | 3,823,840,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 873,902,548 | -4,419,132 | 22.8541 | 3,823,840,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 878,321,680 | -19,088,605 | 22.9696 | 3,823,840,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 897,410,285 | 1,776,379 | 23.4688 | 3,823,840,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 895,633,906 | -6,189,362 | 23.4224 | 3,823,840,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 901,823,268 | -9,200,436 | 23.5842 | 3,823,840,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 911,023,704 | 11,662,330 | 23.8248 | 3,823,840,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 899,361,374 | -6,776,176 | 23.5198 | 3,823,840,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 906,137,550 | -39,917 | 23.6971 | 3,823,840,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 906,177,467 | -507,810 | 23.6981 | 3,823,840,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 906,685,277 | 1,869,526 | 23.7114 | 3,823,840,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 904,815,751 | -3,586,690 | 23.6625 | 3,823,840,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 908,402,441 | 1,603,481 | 23.7563 | 3,823,840,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 906,798,960 | -5,881,822 | 23.7144 | 3,823,840,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 912,680,782 | 1,494,559 | 23.8682 | 3,823,840,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 911,186,223 | -2,457,017 | 23.8291 | 3,823,840,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 913,643,240 | -1,513,000 | 23.8933 | 3,823,840,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 915,156,240 | 2,771,000 | 23.9329 | 3,823,840,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 912,385,240 | -1,444,680 | 23.8604 | 3,823,840,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 913,829,920 | 1,141,000 | 23.8982 | 3,823,840,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 912,688,920 | -854,800 | 23.8684 | 3,823,840,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 913,543,720 | -82,000 | 23.8907 | 3,823,840,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 913,625,720 | 1,495,040 | 23.8929 | 3,823,840,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 912,130,680 | -1,468,041 | 23.8538 | 3,823,840,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 913,598,721 | -3,126,314 | 23.8922 | 3,823,840,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 916,725,035 | 5,587,964 | 23.9739 | 3,823,840,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 911,137,071 | -2,688,522 | 23.8278 | 3,823,840,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 913,825,593 | 1,753,200 | 23.8981 | 3,823,840,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 912,072,393 | -13,741,290 | 23.8523 | 3,823,840,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 925,813,683 | -871,529 | 24.2116 | 3,823,840,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 926,685,212 | -16,471,814 | 24.2344 | 3,823,840,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 943,157,026 | -3,696,332 | 24.6652 | 3,823,840,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 946,853,358 | -1,405,057 | 24.7618 | 3,823,840,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 948,258,415 | -433,084 | 24.7986 | 3,823,840,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 948,691,499 | 4,942,760 | 24.8099 | 3,823,840,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 943,748,739 | 21,482,100 | 24.6807 | 3,823,840,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 922,266,639 | 11,423,192 | 24.1189 | 3,823,840,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 910,843,447 | -794,800 | 23.8201 | 3,823,840,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 911,638,247 | -765,717 | 23.8409 | 3,823,840,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 912,403,964 | -1,046,794 | 23.8609 | 3,823,840,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 913,450,758 | 3,723,981 | 23.8883 | 3,823,840,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 909,726,777 | 1,339,451 | 23.7909 | 3,823,840,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 908,387,326 | 747,609 | 23.7559 | 3,823,840,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 907,639,717 | 457,774 | 23.7363 | 3,823,840,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 907,181,943 | -5,889,604 | 23.7244 | 3,823,840,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 913,071,547 | -38,052 | 23.8784 | 3,823,840,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 913,109,599 | -277,000 | 23.8794 | 3,823,840,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 913,386,599 | 3,512,000 | 23.8866 | 3,823,840,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 909,874,599 | -795,625 | 23.7948 | 3,823,840,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 910,670,224 | 1,572,362 | 23.8156 | 3,823,840,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 909,097,862 | 602,090 | 23.7745 | 3,823,840,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 908,495,772 | -4,755,027 | 23.7587 | 3,823,840,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 913,250,799 | 666,362 | 23.8831 | 3,823,840,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 912,584,437 | -5,535,000 | 23.8657 | 3,823,840,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 918,119,437 | 69,555 | 24.0104 | 3,823,840,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 918,049,882 | 6,490,056 | 24.0086 | 3,823,840,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 911,559,826 | -9,216,386 | 23.8389 | 3,823,840,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 920,776,212 | -497,461 | 24.0799 | 3,823,840,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 921,273,673 | -3,987,000 | 24.0929 | 3,823,840,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 925,260,673 | 10,626,000 | 24.1972 | 3,823,840,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 914,634,673 | -2,797,860 | 23.9193 | 3,823,840,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 917,432,533 | -12,927,053 | 23.9924 | 3,823,840,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 930,359,586 | 5,103,402 | 24.3305 | 3,823,840,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 925,256,184 | -1,565,690 | 24.1970 | 3,823,840,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 926,821,874 | -11,640,658 | 24.2380 | 3,823,840,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 938,462,532 | 875,083 | 24.5424 | 3,823,840,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 937,587,449 | 2,730,770 | 24.5195 | 3,823,840,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 934,856,679 | 2,850,800 | 24.4481 | 3,823,840,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 932,005,879 | 3,671,999 | 24.3736 | 3,823,840,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 928,333,880 | 4,232,321 | 24.2775 | 3,823,840,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 924,101,559 | 3,173,286 | 24.1668 | 3,823,840,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 920,928,273 | 645,395 | 24.0839 | 3,823,840,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 920,282,878 | -2,659,413 | 24.0670 | 3,823,840,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 922,942,291 | 2,674,124 | 24.1365 | 3,823,840,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 920,268,167 | -545,000 | 24.0666 | 3,823,840,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 920,813,167 | -1,401,679 | 24.0808 | 3,823,840,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 922,214,846 | -1,896,985 | 24.1175 | 3,823,840,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 924,111,831 | -18,015 | 24.1671 | 3,823,840,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 924,129,846 | -915,000 | 24.1676 | 3,823,840,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 925,044,846 | 1,899,000 | 24.1915 | 3,823,840,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 923,145,846 | 2,478,398 | 24.1419 | 3,823,840,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 920,667,448 | 3,131,000 | 24.0770 | 3,823,840,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 917,536,448 | 3,598,999 | 23.9952 | 3,823,840,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 913,937,449 | 7,454,002 | 23.9010 | 3,823,840,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 906,483,447 | 808,027 | 23.7061 | 3,823,840,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 905,675,420 | 0 | 23.6850 | 3,823,840,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 905,675,420 | -428,114 | 23.6850 | 3,823,840,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 906,103,534 | -2,563,278 | 23.6962 | 3,823,840,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 908,666,812 | -7,462,122 | 23.7632 | 3,823,840,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 916,128,934 | 2,262,974 | 23.9583 | 3,823,840,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 913,865,960 | -2,383,707 | 23.8992 | 3,823,840,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 916,249,667 | -1,741,500 | 23.9615 | 3,823,840,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 917,991,167 | -1,905,302 | 24.0070 | 3,823,840,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 919,896,469 | -48,530 | 24.0569 | 3,823,840,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 919,944,999 | 1,048,360 | 24.0581 | 3,823,840,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 918,896,639 | 881,232 | 24.0307 | 3,823,840,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 918,015,407 | 552,972 | 24.0077 | 3,823,840,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 917,462,435 | 1,685,676 | 23.9932 | 3,823,840,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 915,776,759 | 2,658,791 | 23.9491 | 3,823,840,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 913,117,968 | 2,858,072 | 23.8796 | 3,823,840,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 910,259,896 | -1,090,207 | 23.8049 | 3,823,840,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 911,350,103 | -1,589,493 | 23.8334 | 3,823,840,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 912,939,596 | 4,904,001 | 23.8749 | 3,823,840,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 908,035,595 | 2,694,999 | 23.7467 | 3,823,840,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 905,340,596 | -657,831 | 23.6762 | 3,823,840,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 905,998,427 | 4,044,950 | 23.6934 | 3,823,840,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 901,953,477 | -1,764,000 | 23.5876 | 3,823,840,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 903,717,477 | -3,929,000 | 23.6338 | 3,823,840,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 907,646,477 | -1,373,953 | 23.7365 | 3,823,840,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 909,020,430 | -201,001 | 23.7724 | 3,823,840,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 909,221,431 | -734,174 | 23.7777 | 3,823,840,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 909,955,605 | -944,146 | 23.7969 | 3,823,840,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 910,899,751 | 1,956,501 | 23.8216 | 3,823,840,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 908,943,250 | 6,832,000 | 23.7704 | 3,823,840,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 902,111,250 | 4,868,000 | 23.5918 | 3,823,840,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 897,243,250 | 466,220 | 23.4645 | 3,823,840,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 896,777,030 | -5,519,304 | 23.4523 | 3,823,840,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 902,296,334 | 2,640,043 | 23.5966 | 3,823,840,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 899,656,291 | 1,602,459 | 23.5276 | 3,823,840,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 898,053,832 | 397,384 | 23.4857 | 3,823,840,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 897,656,448 | -1,591,801 | 23.4753 | 3,823,840,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 899,248,249 | 108,000 | 23.5169 | 3,823,840,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 899,140,249 | -661,000 | 23.5141 | 3,823,840,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 899,801,249 | -1,750,407 | 23.5314 | 3,823,840,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 901,551,656 | 163,000 | 23.5771 | 3,823,840,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 901,388,656 | 4,735,346 | 23.5729 | 3,823,840,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 896,653,310 | 47,573 | 23.4490 | 3,823,840,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 896,605,737 | 327,562,000 | 23.4478 | 3,823,840,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 569,043,737 | 139,747,000 | 14.8815 | 3,823,840,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 429,296,737 | -1,541,000 | 11.2268 | 3,823,840,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 430,837,737 | -1,077,000 | 11.2671 | 3,823,840,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 431,914,737 | -490,000 | 11.2953 | 3,823,840,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 432,404,737 | 2,609,227 | 11.3081 | 3,823,840,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 429,795,510 | 933,000 | 11.2399 | 3,823,840,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 428,862,510 | -2,583,079 | 11.2155 | 3,823,840,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 431,445,589 | 4,161,000 | 11.2830 | 3,823,840,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 427,284,589 | 566,499 | 11.1742 | 3,823,840,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 426,718,090 | 886,600 | 11.1594 | 3,823,840,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 425,831,490 | 333,000 | 11.1362 | 3,823,840,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 425,498,490 | -1,177,000 | 11.1275 | 3,823,840,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 426,675,490 | -3,320,000 | 11.1583 | 3,823,840,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 429,995,490 | 106,000 | 11.2451 | 3,823,840,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 429,889,490 | -13,929,579 | 11.2424 | 3,823,840,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 443,819,069 | 5,021,617 | 11.6066 | 3,823,840,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 438,797,452 | -1,304,948 | 11.4753 | 3,823,840,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 440,102,400 | 761,951 | 11.5094 | 3,823,840,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 439,340,449 | -823,000 | 11.4895 | 3,823,840,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 440,163,449 | 431,782 | 11.5110 | 3,823,840,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 439,731,667 | -2,549,900 | 11.4997 | 3,823,840,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 442,281,567 | -1,781,000 | 11.5664 | 3,823,840,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 444,062,567 | -3,141,778 | 11.6130 | 3,823,840,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 447,204,345 | 276,294 | 11.6952 | 3,823,840,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 446,928,051 | -3,509,285 | 11.6879 | 3,823,840,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 450,437,336 | -918,389 | 11.7797 | 3,823,840,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 451,355,725 | 22,942 | 11.8037 | 3,823,840,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 451,332,783 | 881,013 | 11.8031 | 3,823,840,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 450,451,770 | 1,889,446 | 11.7801 | 3,823,840,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 448,562,324 | 2,149,083 | 11.7307 | 3,823,840,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 446,413,241 | -38,192 | 11.6745 | 3,823,840,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 446,451,433 | 2,119,788 | 11.6755 | 3,823,840,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 444,331,645 | -2,492,209 | 11.6200 | 3,823,840,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 446,823,854 | -2,176,591 | 11.6852 | 3,823,840,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 449,000,445 | 288,600 | 11.7421 | 3,823,840,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 448,711,845 | 1,412,103 | 11.7346 | 3,823,840,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 447,299,742 | -16,716,313 | 11.6977 | 3,823,840,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 464,016,055 | -1,756,715 | 12.1348 | 3,823,840,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 465,772,770 | -1,886,980 | 12.1808 | 3,823,840,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 467,659,750 | 1,034,123 | 12.2301 | 3,823,840,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 466,625,627 | -2,631,621 | 12.2031 | 3,823,840,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 469,257,248 | 28,316 | 12.2719 | 3,823,840,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 469,228,932 | -3,457,254 | 12.2711 | 3,823,840,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 472,686,186 | -2,375,877 | 12.3616 | 3,823,840,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 475,062,063 | 2,062,348 | 12.4237 | 3,823,840,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 472,999,715 | -2,674,401 | 12.3698 | 3,823,840,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 475,674,116 | 463,100 | 12.4397 | 3,823,840,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 475,211,016 | -400,000 | 12.4276 | 3,823,840,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 475,611,016 | 3,015,499 | 12.4380 | 3,823,840,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 472,595,517 | -4,763,021 | 12.3592 | 3,823,840,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 477,358,538 | -20,415,326 | 12.4837 | 3,823,840,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 497,773,864 | -5,229,894 | 13.0176 | 3,823,840,000 | 2017-09-06 |
| 1948 | 2017-09-28 | 503,003,758 | -469,664 | 13.1544 | 3,823,840,000 | 2017-09-06 |
| 1949 | 2017-09-27 | 503,473,422 | 9,102,664 | 13.1667 | 3,823,840,000 | 2017-09-06 |
| 1950 | 2017-09-26 | 494,370,758 | 1,205,675 | 12.9286 | 3,823,840,000 | 2017-09-06 |
| 1951 | 2017-09-25 | 493,165,083 | 6,820,304 | 12.8971 | 3,823,840,000 | 2017-09-06 |
| 1952 | 2017-09-22 | 486,344,779 | 350,447 | 12.7188 | 3,823,840,000 | 2017-09-06 |
| 1953 | 2017-09-21 | 485,994,332 | -3,367,369 | 12.7096 | 3,823,840,000 | 2017-09-06 |
| 1954 | 2017-09-20 | 489,361,701 | -6,434,170 | 12.7977 | 3,823,840,000 | 2017-09-06 |
| 1955 | 2017-09-19 | 495,795,871 | -46,977,901 | 12.9659 | 3,823,840,000 | 2017-09-06 |
| 1956 | 2017-09-18 | 542,773,772 | 16,695,226 | 14.1945 | 3,823,840,000 | 2017-09-06 |
| 1957 | 2017-09-15 | 526,078,546 | -10,214,035 | 13.7579 | 3,823,840,000 | 2017-09-06 |
| 1958 | 2017-09-14 | 536,292,581 | 10,730,037 | 14.0250 | 3,823,840,000 | 2017-09-06 |
| 1959 | 2017-09-13 | 525,562,544 | -7,805,189 | 13.7444 | 3,823,840,000 | 2017-09-06 |
| 1960 | 2017-09-12 | 533,367,733 | -34,948,189 | 13.9485 | 3,823,840,000 | 2017-09-06 |
| 1961 | 2017-09-11 | 568,315,922 | -78,139,063 | 14.8624 | 3,823,840,000 | 2017-09-06 |
| 1962 | 2017-09-08 | 646,454,985 | 8,222,000 | 16.9059 | 3,823,840,000 | 2017-09-06 |
| 1963 | 2017-09-07 | 638,232,985 | -33,323,700 | 16.6909 | 3,823,840,000 | 2017-09-06 |
| 1964 | 2017-09-06 | 671,556,685 | -20,622,095 | 17.5624 | 3,823,840,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 692,178,780 | 261,589,523 | 20.2164 | 3,423,840,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 430,589,257 | 96,487,981 | 12.5762 | 3,423,840,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 334,101,276 | -123,652 | 9.7581 | 3,423,840,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 334,224,928 | -1,821,732 | 9.7617 | 3,423,840,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 336,046,660 | -32,515 | 9.8149 | 3,423,840,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 336,079,175 | -3,649,060 | 9.8159 | 3,423,840,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 339,728,235 | -16,189,347 | 9.9224 | 3,423,840,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 355,917,582 | -10,569,308 | 10.3953 | 3,423,840,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 366,486,890 | -4,385,810 | 10.7040 | 3,423,840,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 370,872,700 | 0 | 10.8321 | 3,423,840,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 370,872,700 | -12,627,948 | 10.8321 | 3,423,840,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 383,500,648 | -678,999 | 11.2009 | 3,423,840,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 384,179,647 | 32,397,024 | 11.2207 | 3,423,840,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 351,782,623 | -5,309,005 | 10.2745 | 3,423,840,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 357,091,628 | -2,518,000 | 10.4296 | 3,423,840,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 359,609,628 | 9,867,090 | 10.5031 | 3,423,840,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 349,742,538 | -2,460,633 | 10.2149 | 3,423,840,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 352,203,171 | -4,270,640 | 10.2868 | 3,423,840,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 356,473,811 | 13,364,203 | 10.4115 | 3,423,840,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 343,109,608 | 6,572,400 | 10.0212 | 3,423,840,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 336,537,208 | -4,486,185 | 9.8292 | 3,423,840,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 341,023,393 | -4,390,984 | 9.9603 | 3,423,840,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 345,414,377 | -1,956,118 | 10.0885 | 3,423,840,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 347,370,495 | 822,729 | 10.1456 | 3,423,840,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 346,547,766 | 20,965,130 | 10.1216 | 3,423,840,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 325,582,636 | 6,498,195 | 9.5093 | 3,423,840,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 319,084,441 | 5,922,251 | 9.3195 | 3,423,840,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 313,162,190 | -5,248,544 | 9.1465 | 3,423,840,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 318,410,734 | -14,689,955 | 9.2998 | 3,423,840,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 333,100,689 | -2,876,461 | 9.7289 | 3,423,840,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 335,977,150 | 725,862 | 9.8129 | 3,423,840,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 335,251,288 | 3,217,532 | 9.7917 | 3,423,840,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 332,033,756 | -4,887,933 | 9.6977 | 3,423,840,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 336,921,689 | 1,949,764 | 9.8405 | 3,423,840,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 334,971,925 | 1,572,400 | 9.7835 | 3,423,840,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 333,399,525 | 7,820,591 | 9.7376 | 3,423,840,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 325,578,934 | -478,206 | 9.5092 | 3,423,840,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 326,057,140 | -7,916,256 | 9.5231 | 3,423,840,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 333,973,396 | 19,607,425 | 9.7544 | 3,423,840,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 314,365,971 | -1,657,466 | 9.1817 | 3,423,840,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 316,023,437 | -3,687,470 | 9.2301 | 3,423,840,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 319,710,907 | -712,209 | 9.3378 | 3,423,840,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 320,423,116 | -1,079,723 | 9.3586 | 3,423,840,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 321,502,839 | 5,654,960 | 9.3901 | 3,423,840,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 315,847,879 | -4,300,440 | 9.2250 | 3,423,840,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 320,148,319 | -102,559 | 9.3506 | 3,423,840,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 320,250,878 | -10,758,609 | 9.3536 | 3,423,840,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 331,009,487 | 4,801,612 | 9.6678 | 3,423,840,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 326,207,875 | -6,123,426 | 9.5275 | 3,423,840,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 332,331,301 | -3,911,899 | 9.7064 | 3,423,840,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 336,243,200 | -335,070 | 9.8206 | 3,423,840,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 336,578,270 | -7,371,503 | 9.8304 | 3,423,840,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 343,949,773 | -598,988 | 10.0457 | 3,423,840,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 344,548,761 | 3,140,486 | 10.0632 | 3,423,840,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 341,408,275 | -10,804,034 | 9.9715 | 3,423,840,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 352,212,309 | 170,672 | 10.2871 | 3,423,840,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 352,041,637 | -41,235,104 | 10.2821 | 3,423,840,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 393,276,741 | -112,168 | 11.4864 | 3,423,840,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 393,388,909 | -1,710,863 | 11.4897 | 3,423,840,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 395,099,772 | 18,512,013 | 11.5397 | 3,423,840,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 376,587,759 | 31,244,196 | 10.9990 | 3,423,840,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 345,343,563 | 2,388,386 | 10.0864 | 3,423,840,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 342,955,177 | 3,141,206 | 10.0167 | 3,423,840,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 339,813,971 | 208,128 | 9.9249 | 3,423,840,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 339,605,843 | -866,384 | 9.9189 | 3,423,840,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 340,472,227 | -4,267,015 | 9.9442 | 3,423,840,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 344,739,242 | -8,312,309 | 10.0688 | 3,423,840,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 353,051,551 | -1,041,378 | 10.3116 | 3,423,840,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 354,092,929 | 3,290,347 | 10.3420 | 3,423,840,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 350,802,582 | -959,147 | 10.2459 | 3,423,840,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 351,761,729 | -2,097,104 | 10.2739 | 3,423,840,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 353,858,833 | 6,737,456 | 10.3351 | 3,423,840,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 347,121,377 | 397,000 | 10.1384 | 3,423,840,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 346,724,377 | -1,490,546 | 10.1268 | 3,423,840,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 348,214,923 | 4,591,090 | 10.1703 | 3,423,840,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 343,623,833 | 1,001,000 | 10.0362 | 3,423,840,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 342,622,833 | -1,276,480 | 10.0070 | 3,423,840,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 343,899,313 | 691,000 | 10.0443 | 3,423,840,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 343,208,313 | 1,007,163 | 10.0241 | 3,423,840,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 342,201,150 | 886,000 | 9.9947 | 3,423,840,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 341,315,150 | 877,200 | 9.9688 | 3,423,840,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 340,437,950 | 10,363,627 | 9.9432 | 3,423,840,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 330,074,323 | -4,343,191 | 9.6405 | 3,423,840,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 334,417,514 | -4,398,629 | 9.7673 | 3,423,840,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 338,816,143 | -1,286,277 | 9.8958 | 3,423,840,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 340,102,420 | -917,000 | 9.9334 | 3,423,840,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 341,019,420 | 1,269,185 | 9.9601 | 3,423,840,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 339,750,235 | -617,152 | 9.9231 | 3,423,840,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 340,367,387 | 16,793,000 | 9.9411 | 3,423,840,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 323,574,387 | 7,956,275 | 9.4506 | 3,423,840,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 315,618,112 | -2,031,000 | 9.2182 | 3,423,840,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 317,649,112 | -4,691,730 | 9.2776 | 3,423,840,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 322,340,842 | -1,926,531 | 9.4146 | 3,423,840,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 324,267,373 | -1,796,400 | 9.4709 | 3,423,840,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 326,063,773 | -956,000 | 9.5233 | 3,423,840,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 327,019,773 | -970,000 | 9.5513 | 3,423,840,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 327,989,773 | -2,347,000 | 9.5796 | 3,423,840,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 330,336,773 | 4,042,341 | 9.6481 | 3,423,840,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 326,294,432 | -5,242,864 | 9.5301 | 3,423,840,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 331,537,296 | -6,616,341 | 9.6832 | 3,423,840,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 338,153,637 | 223,392 | 9.8764 | 3,423,840,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 337,930,245 | -6,327,022 | 9.8699 | 3,423,840,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 344,257,267 | 5,454 | 10.0547 | 3,423,840,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 344,251,813 | 8,507,000 | 10.0546 | 3,423,840,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 335,744,813 | 11,174,330 | 9.8061 | 3,423,840,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 324,570,483 | -2,394,631 | 9.4797 | 3,423,840,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 326,965,114 | -1,859,809 | 9.5497 | 3,423,840,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 328,824,923 | -10,101,736 | 9.6040 | 3,423,840,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 338,926,659 | -6,443,523 | 9.8990 | 3,423,840,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 345,370,182 | -4,137,115 | 10.0872 | 3,423,840,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 349,507,297 | -1,752,117 | 10.2080 | 3,423,840,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 351,259,414 | -3,150,469 | 10.2592 | 3,423,840,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 354,409,883 | -3,315,281 | 10.3512 | 3,423,840,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 357,725,164 | -27,003 | 10.4481 | 3,423,840,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 357,752,167 | 14,755,921 | 10.4489 | 3,423,840,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 342,996,246 | 6,720,711 | 10.0179 | 3,423,840,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 336,275,535 | 7,110,062 | 9.8216 | 3,423,840,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 329,165,473 | -358,378 | 9.6139 | 3,423,840,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 329,523,851 | 1,690,379 | 9.6244 | 3,423,840,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 327,833,472 | 789,929 | 9.5750 | 3,423,840,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 327,043,543 | -6,878,102 | 9.5520 | 3,423,840,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 333,921,645 | -1,775,306 | 9.7528 | 3,423,840,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 335,696,951 | -2,361,343 | 9.8047 | 3,423,840,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 338,058,294 | -3,589,032 | 9.8737 | 3,423,840,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 341,647,326 | 53,593 | 9.9785 | 3,423,840,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 341,593,733 | -2,136,955 | 9.9769 | 3,423,840,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 343,730,688 | -1,628,000 | 10.0393 | 3,423,840,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 345,358,688 | -1,324,026 | 10.0869 | 3,423,840,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 346,682,714 | -556,000 | 10.1256 | 3,423,840,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 347,238,714 | 1,034,063 | 10.1418 | 3,423,840,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 346,204,651 | 2,040,000 | 10.1116 | 3,423,840,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 344,164,651 | 628,372 | 10.0520 | 3,423,840,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 343,536,279 | 1,837,931 | 10.0337 | 3,423,840,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 341,698,348 | 730,552 | 9.9800 | 3,423,840,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 340,967,796 | 1,838,356 | 9.9586 | 3,423,840,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 339,129,440 | 948,704 | 9.9049 | 3,423,840,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 338,180,736 | -456,287 | 9.8772 | 3,423,840,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 338,637,023 | -141,800 | 9.8906 | 3,423,840,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 338,778,823 | -800,854 | 9.8947 | 3,423,840,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 339,579,677 | 263,054 | 9.9181 | 3,423,840,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 339,316,623 | -1,842,900 | 9.9104 | 3,423,840,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 341,159,523 | -1,558,800 | 9.9642 | 3,423,840,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 342,718,323 | -1,518,600 | 10.0098 | 3,423,840,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 344,236,923 | -2,243,400 | 10.0541 | 3,423,840,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 346,480,323 | -41,500 | 10.1196 | 3,423,840,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 346,521,823 | 476,000 | 10.1209 | 3,423,840,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 346,045,823 | -618,000 | 10.1070 | 3,423,840,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 346,663,823 | -1,849,000 | 10.1250 | 3,423,840,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 348,512,823 | 640,000 | 10.1790 | 3,423,840,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 347,872,823 | 0 | 10.1603 | 3,423,840,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 347,872,823 | -545,000 | 10.1603 | 3,423,840,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 348,417,823 | 19,546,000 | 10.1762 | 3,423,840,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 328,871,823 | -14,641 | 9.6054 | 3,423,840,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 328,886,464 | 616,900 | 9.6058 | 3,423,840,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 328,269,564 | 1,877,000 | 9.5878 | 3,423,840,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 326,392,564 | -214,010 | 9.5329 | 3,423,840,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 326,606,574 | 21,000 | 9.5392 | 3,423,840,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 326,585,574 | -491,000 | 9.5386 | 3,423,840,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 327,076,574 | 459,000 | 9.5529 | 3,423,840,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 326,617,574 | -399,086 | 9.5395 | 3,423,840,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 327,016,660 | -420,000 | 9.5512 | 3,423,840,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 327,436,660 | -336,600 | 9.5634 | 3,423,840,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 327,773,260 | 119,988 | 9.5733 | 3,423,840,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 327,653,272 | -2,365,600 | 9.5698 | 3,423,840,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 330,018,872 | -1,041,200 | 9.6389 | 3,423,840,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 331,060,072 | -432,000 | 9.6693 | 3,423,840,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 331,492,072 | 631,000 | 9.6819 | 3,423,840,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 330,861,072 | -548,000 | 9.6635 | 3,423,840,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 331,409,072 | 181,081 | 9.6795 | 3,423,840,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 331,227,991 | -2,566,000 | 9.6742 | 3,423,840,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 333,793,991 | -2,370,900 | 9.7491 | 3,423,840,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 336,164,891 | -2,091,000 | 9.8184 | 3,423,840,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 338,255,891 | 130,200 | 9.8794 | 3,423,840,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 338,125,691 | -761,091 | 9.8756 | 3,423,840,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 338,886,782 | -171,723 | 9.8979 | 3,423,840,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 339,058,505 | 1,509,000 | 9.9029 | 3,423,840,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 337,549,505 | -2,991,167 | 9.8588 | 3,423,840,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 340,540,672 | 1,917,000 | 9.9462 | 3,423,840,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 338,623,672 | -928,057 | 9.8902 | 3,423,840,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 339,551,729 | -685,000 | 9.9173 | 3,423,840,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 340,236,729 | -1,123,943 | 9.9373 | 3,423,840,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 341,360,672 | -430,957 | 9.9701 | 3,423,840,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 341,791,629 | 1,140,410 | 9.9827 | 3,423,840,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 340,651,219 | 1,357,790 | 9.9494 | 3,423,840,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 339,293,429 | 708,700 | 9.9097 | 3,423,840,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 338,584,729 | -178,000 | 9.8890 | 3,423,840,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 338,762,729 | -231,992 | 9.8942 | 3,423,840,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 338,994,721 | -246,205 | 9.9010 | 3,423,840,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 339,240,926 | 574,796 | 9.9082 | 3,423,840,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 338,666,130 | 4,023,000 | 9.8914 | 3,423,840,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 334,643,130 | -772,000 | 9.7739 | 3,423,840,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 335,415,130 | 1,909,000 | 9.7965 | 3,423,840,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 333,506,130 | 5,940,843 | 9.7407 | 3,423,840,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 327,565,287 | 1,190,466 | 9.5672 | 3,423,840,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 326,374,821 | 989,200 | 9.5324 | 3,423,840,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 325,385,621 | 1,139,221 | 9.5035 | 3,423,840,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 324,246,400 | 1,118,000 | 9.4703 | 3,423,840,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 323,128,400 | -422,000 | 9.4376 | 3,423,840,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 323,550,400 | 404,800 | 9.4499 | 3,423,840,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 323,145,600 | 1,572,000 | 9.4381 | 3,423,840,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 321,573,600 | 1,037,000 | 9.3922 | 3,423,840,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 320,536,600 | -1,066,000 | 9.3619 | 3,423,840,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 321,602,600 | 725,295 | 9.3930 | 3,423,840,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 320,877,305 | -683,000 | 9.3719 | 3,423,840,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 321,560,305 | -1,808,000 | 9.3918 | 3,423,840,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 323,368,305 | -596,520 | 9.4446 | 3,423,840,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 323,964,825 | -754,000 | 9.4620 | 3,423,840,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 324,718,825 | 391,376 | 9.4841 | 3,423,840,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 324,327,449 | -2,285,600 | 9.4726 | 3,423,840,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 326,613,049 | -2,120,000 | 9.5394 | 3,423,840,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 328,733,049 | 4,309,615 | 9.6013 | 3,423,840,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 324,423,434 | 1,961,000 | 9.4754 | 3,423,840,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 322,462,434 | -1,804,140 | 9.4182 | 3,423,840,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 324,266,574 | 273,527 | 9.4708 | 3,423,840,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 323,993,047 | -5,782,000 | 9.4629 | 3,423,840,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 329,775,047 | -19,089,433 | 9.6317 | 3,423,840,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 348,864,480 | 0 | 10.1893 | 3,423,840,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 348,864,480 | 2,198,870 | 10.1893 | 3,423,840,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 346,665,610 | 1,221,200 | 10.1251 | 3,423,840,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 345,444,410 | -3,156,260 | 10.0894 | 3,423,840,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 348,600,670 | -2,122,340 | 10.1816 | 3,423,840,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 350,723,010 | 2,487,437 | 10.2436 | 3,423,840,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 348,235,573 | -47,006,000 | 10.1709 | 3,423,840,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 395,241,573 | 17,639,000 | 11.5438 | 3,423,840,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 377,602,573 | 246,000 | 11.0286 | 3,423,840,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 377,356,573 | 831,800 | 11.0214 | 3,423,840,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 376,524,773 | -1,191,000 | 10.9971 | 3,423,840,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 377,715,773 | -5,448,000 | 11.0319 | 3,423,840,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 383,163,773 | -1,154,800 | 11.1911 | 3,423,840,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 384,318,573 | -743,000 | 11.2248 | 3,423,840,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 385,061,573 | -339,000 | 11.2465 | 3,423,840,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 385,400,573 | -1,071,000 | 11.2564 | 3,423,840,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 386,471,573 | 102,000 | 11.2877 | 3,423,840,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 386,369,573 | -153,000 | 11.2847 | 3,423,840,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 386,522,573 | -605,000 | 11.2892 | 3,423,840,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 387,127,573 | -649,600 | 11.3068 | 3,423,840,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 387,777,173 | -1,104,000 | 11.3258 | 3,423,840,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 388,881,173 | -948,000 | 11.3580 | 3,423,840,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 389,829,173 | -3,231,000 | 11.3857 | 3,423,840,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 393,060,173 | -1,261,000 | 11.4801 | 3,423,840,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 394,321,173 | -1,926,000 | 11.5169 | 3,423,840,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 396,247,173 | -640,000 | 11.5732 | 3,423,840,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 396,887,173 | -363,000 | 11.5919 | 3,423,840,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 397,250,173 | -268,000 | 11.6025 | 3,423,840,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 397,518,173 | -458,800 | 11.6103 | 3,423,840,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 397,976,973 | -904,000 | 11.6237 | 3,423,840,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 398,880,973 | 520,178 | 11.6501 | 3,423,840,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 398,360,795 | 462,800 | 11.6349 | 3,423,840,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 397,897,995 | -313,000 | 11.6214 | 3,423,840,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 398,210,995 | 987,000 | 11.6305 | 3,423,840,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 397,223,995 | 439,800 | 11.6017 | 3,423,840,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 396,784,195 | 284,000 | 11.5889 | 3,423,840,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 396,500,195 | -487,000 | 11.5806 | 3,423,840,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 396,987,195 | -446,242 | 11.5948 | 3,423,840,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 397,433,437 | 400,000 | 11.6078 | 3,423,840,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 397,033,437 | 406,000 | 11.5961 | 3,423,840,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 396,627,437 | -10,000 | 11.5843 | 3,423,840,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 396,637,437 | -629,000 | 11.5846 | 3,423,840,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 397,266,437 | -383,441 | 11.6029 | 3,423,840,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 397,649,878 | 129,422 | 11.6141 | 3,423,840,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 397,520,456 | -358,593 | 11.6104 | 3,423,840,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 397,879,049 | -191,578 | 11.6208 | 3,423,840,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 398,070,627 | 453,000 | 11.6264 | 3,423,840,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 397,617,627 | -306,000 | 11.6132 | 3,423,840,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 397,923,627 | -836,212 | 11.6221 | 3,423,840,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 398,759,839 | 28,200 | 11.6466 | 3,423,840,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 398,731,639 | -2,461,623 | 11.6457 | 3,423,840,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 401,193,262 | -2,002,000 | 11.7176 | 3,423,840,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 403,195,262 | -3,949,727 | 11.7761 | 3,423,840,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 407,144,989 | -1,753,359 | 11.8915 | 3,423,840,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 408,898,348 | -1,558,569 | 11.9427 | 3,423,840,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 410,456,917 | -1,282,619 | 11.9882 | 3,423,840,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 411,739,536 | 0 | 12.0257 | 3,423,840,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 411,739,536 | -1,506,000 | 12.0257 | 3,423,840,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 413,245,536 | -121,000 | 12.0697 | 3,423,840,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 413,366,536 | 19,000 | 12.0732 | 3,423,840,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 413,347,536 | -1,722,866 | 12.0726 | 3,423,840,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 415,070,402 | -967,964 | 12.1229 | 3,423,840,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 416,038,366 | -1,494,200 | 12.1512 | 3,423,840,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 417,532,566 | -3,238,000 | 12.1949 | 3,423,840,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 420,770,566 | -648,000 | 12.2894 | 3,423,840,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 421,418,566 | -4,843,000 | 12.3084 | 3,423,840,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 426,261,566 | -350,000 | 12.4498 | 3,423,840,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 426,611,566 | -5,003,000 | 12.4600 | 3,423,840,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 431,614,566 | -3,009,000 | 12.6062 | 3,423,840,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 434,623,566 | -427,000 | 12.6940 | 3,423,840,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 435,050,566 | 93,000 | 12.7065 | 3,423,840,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 434,957,566 | -426,000 | 12.7038 | 3,423,840,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 435,383,566 | -464,500 | 12.7162 | 3,423,840,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 435,848,066 | 368,000 | 12.7298 | 3,423,840,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 435,480,066 | -2,658,000 | 12.7191 | 3,423,840,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 438,138,066 | -372,000 | 12.7967 | 3,423,840,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 438,510,066 | 23,307,000 | 12.8076 | 3,423,840,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 415,203,066 | -2,672,000 | 12.1268 | 3,423,840,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 417,875,066 | -486,000 | 12.2049 | 3,423,840,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 418,361,066 | 245,800 | 12.2191 | 3,423,840,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 418,115,266 | -43,000 | 12.2119 | 3,423,840,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 418,158,266 | 3,314,000 | 12.2131 | 3,423,840,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 414,844,266 | -252,863 | 12.1163 | 3,423,840,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 415,097,129 | -2,096,650 | 12.1237 | 3,423,840,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 417,193,779 | -148,614 | 12.1850 | 3,423,840,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 417,342,393 | -337,321 | 12.1893 | 3,423,840,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 417,679,714 | -443,000 | 12.1992 | 3,423,840,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 418,122,714 | 2,907,000 | 12.2121 | 3,423,840,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 415,215,714 | -177,494 | 12.1272 | 3,423,840,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 415,393,208 | -207,000 | 12.1324 | 3,423,840,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 415,600,208 | -9,016,964 | 12.1384 | 3,423,840,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 424,617,172 | -374,000 | 12.4018 | 3,423,840,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 424,991,172 | 6,564,757 | 12.4127 | 3,423,840,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 418,426,415 | 2,357,000 | 12.2210 | 3,423,840,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 416,069,415 | -56,957 | 12.1521 | 3,423,840,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 416,126,372 | 464,000 | 12.1538 | 3,423,840,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 415,662,372 | -117,000 | 12.1402 | 3,423,840,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 415,779,372 | -38,000 | 12.1437 | 3,423,840,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 415,817,372 | -285,543 | 12.1448 | 3,423,840,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 416,102,915 | -1,396,000 | 12.1531 | 3,423,840,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 417,498,915 | 472,000 | 12.1939 | 3,423,840,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 417,026,915 | 218,000 | 12.1801 | 3,423,840,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 416,808,915 | -142,000 | 12.1737 | 3,423,840,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 416,950,915 | 96,315 | 12.1779 | 3,423,840,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 416,854,600 | -698,639 | 12.1751 | 3,423,840,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 417,553,239 | -120,600 | 12.1955 | 3,423,840,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 417,673,839 | -184,000 | 12.1990 | 3,423,840,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 417,857,839 | 203,000 | 12.2044 | 3,423,840,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 417,654,839 | -40,000 | 12.1984 | 3,423,840,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 417,694,839 | 82,000 | 12.1996 | 3,423,840,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 417,612,839 | -569,915 | 12.1972 | 3,423,840,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 418,182,754 | 105,000 | 12.2139 | 3,423,840,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 418,077,754 | -1,032,000 | 12.2108 | 3,423,840,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 419,109,754 | 1,813,000 | 12.2409 | 3,423,840,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 417,296,754 | -2,613,397 | 12.1880 | 3,423,840,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 419,910,151 | 2,792,000 | 12.2643 | 3,423,840,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 417,118,151 | 455,212 | 12.1828 | 3,423,840,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 416,662,939 | 482,000 | 12.1695 | 3,423,840,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 416,180,939 | 306,000 | 12.1554 | 3,423,840,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 415,874,939 | -579,000 | 12.1464 | 3,423,840,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 416,453,939 | 207,000 | 12.1634 | 3,423,840,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 416,246,939 | -90,000 | 12.1573 | 3,423,840,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 416,336,939 | -1,345,872 | 12.1599 | 3,423,840,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 417,682,811 | -162,900 | 12.1993 | 3,423,840,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 417,845,711 | -1,469,691 | 12.2040 | 3,423,840,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 419,315,402 | 540,866 | 12.2469 | 3,423,840,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 418,774,536 | 172,000 | 12.2311 | 3,423,840,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 418,602,536 | 82,000 | 12.2261 | 3,423,840,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 418,520,536 | -8,265,800 | 12.2237 | 3,423,840,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 426,786,336 | -1,173,000 | 12.4651 | 3,423,840,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 427,959,336 | -330,000 | 12.4994 | 3,423,840,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 428,289,336 | 95,000 | 12.5090 | 3,423,840,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 428,194,336 | 3,382,610 | 12.5063 | 3,423,840,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 424,811,726 | 231,000 | 12.4075 | 3,423,840,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 424,580,726 | -316,748 | 12.4007 | 3,423,840,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 424,897,474 | -739,000 | 12.4100 | 3,423,840,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 425,636,474 | -408,000 | 12.4316 | 3,423,840,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 426,044,474 | 88,000 | 12.4435 | 3,423,840,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 425,956,474 | 321,000 | 12.4409 | 3,423,840,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 425,635,474 | -529,000 | 12.4315 | 3,423,840,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 426,164,474 | -2,021,959 | 12.4470 | 3,423,840,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 428,186,433 | 178,000 | 12.5060 | 3,423,840,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 428,008,433 | 72,000 | 12.5008 | 3,423,840,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 427,936,433 | -331,000 | 12.4987 | 3,423,840,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 428,267,433 | 398,000 | 12.5084 | 3,423,840,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 427,869,433 | -1,086,547 | 12.4968 | 3,423,840,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 428,955,980 | -2,323,023 | 12.5285 | 3,423,840,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 431,279,003 | 137,766 | 12.5964 | 3,423,840,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 431,141,237 | -53,000 | 12.5923 | 3,423,840,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 431,194,237 | -748,500 | 12.5939 | 3,423,840,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 431,942,737 | 394,000 | 12.6157 | 3,423,840,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 431,548,737 | -212,000 | 12.6042 | 3,423,840,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 431,760,737 | 153,000 | 12.6104 | 3,423,840,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 431,607,737 | -215,000 | 12.6060 | 3,423,840,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 431,822,737 | -5,226,000 | 12.6122 | 3,423,840,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 437,048,737 | -861,000 | 12.7649 | 3,423,840,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 437,909,737 | 40,000 | 12.7900 | 3,423,840,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 437,869,737 | -1,512,000 | 12.7888 | 3,423,840,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 439,381,737 | -366,000 | 12.8330 | 3,423,840,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 439,747,737 | -1,352,000 | 12.8437 | 3,423,840,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 441,099,737 | -65,400 | 12.8832 | 3,423,840,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 441,165,137 | -995,600 | 12.8851 | 3,423,840,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 442,160,737 | -263,604 | 12.9142 | 3,423,840,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 442,424,341 | 969,604 | 12.9219 | 3,423,840,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 441,454,737 | 86,000 | 12.8936 | 3,423,840,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 441,368,737 | -1,126,000 | 12.8910 | 3,423,840,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 442,494,737 | 110,000 | 12.9239 | 3,423,840,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 442,384,737 | -733,000 | 12.9207 | 3,423,840,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 443,117,737 | 7,986,000 | 12.9421 | 3,423,840,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 435,131,737 | -344,000 | 12.7089 | 3,423,840,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 435,475,737 | -72,013 | 12.7189 | 3,423,840,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 435,547,750 | -91,000 | 12.7210 | 3,423,840,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 435,638,750 | 247,017 | 12.7237 | 3,423,840,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 435,391,733 | 1,001 | 12.7165 | 3,423,840,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 435,390,732 | 348,723 | 12.7164 | 3,423,840,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 435,042,009 | 522,400 | 12.7063 | 3,423,840,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 434,519,609 | -383,000 | 12.6910 | 3,423,840,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 434,902,609 | -319,000 | 12.7022 | 3,423,840,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 435,221,609 | -424,000 | 12.7115 | 3,423,840,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 435,645,609 | 96,000 | 12.7239 | 3,423,840,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 435,549,609 | 332,000 | 12.7211 | 3,423,840,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 435,217,609 | 1,302,000 | 12.7114 | 3,423,840,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 433,915,609 | 421,000 | 12.6734 | 3,423,840,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 433,494,609 | -1,588,463 | 12.6611 | 3,423,840,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 435,083,072 | -117,000 | 12.7075 | 3,423,840,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 435,200,072 | -43,000 | 12.7109 | 3,423,840,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 435,243,072 | 14,880 | 12.7121 | 3,423,840,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 435,228,192 | 328,000 | 12.7117 | 3,423,840,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 434,900,192 | -260,954 | 12.7021 | 3,423,840,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 435,161,146 | 3,374,000 | 12.7097 | 3,423,840,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 431,787,146 | 926,000 | 12.6112 | 3,423,840,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 430,861,146 | -695,000 | 12.5841 | 3,423,840,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 431,556,146 | -646,000 | 12.6044 | 3,423,840,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 432,202,146 | -524,000 | 12.6233 | 3,423,840,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 432,726,146 | -627,000 | 12.6386 | 3,423,840,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 433,353,146 | -3,000 | 12.6569 | 3,423,840,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 433,356,146 | 379,000 | 12.6570 | 3,423,840,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 432,977,146 | -500,850 | 12.6460 | 3,423,840,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 433,477,996 | -1,813,260 | 12.6606 | 3,423,840,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 435,291,256 | 0 | 12.7135 | 3,423,840,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 435,291,256 | 120,000 | 12.7135 | 3,423,840,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 435,171,256 | 1,495,000 | 12.7100 | 3,423,840,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 433,676,256 | -1,558,478 | 12.6664 | 3,423,840,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 435,234,734 | 0 | 12.7119 | 3,423,840,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 435,234,734 | -652,000 | 12.7119 | 3,423,840,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 435,886,734 | 315,396 | 12.7309 | 3,423,840,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 435,571,338 | 1,161,000 | 12.7217 | 3,423,840,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 434,410,338 | -1,021,600 | 12.6878 | 3,423,840,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 435,431,938 | 264,000 | 12.7176 | 3,423,840,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 435,167,938 | 434,000 | 12.7099 | 3,423,840,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 434,733,938 | 49,000 | 12.6973 | 3,423,840,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 434,684,938 | -392,000 | 12.6958 | 3,423,840,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 435,076,938 | -158,000 | 12.7073 | 3,423,840,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 435,234,938 | 12,000 | 12.7119 | 3,423,840,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 435,222,938 | 34,000 | 12.7115 | 3,423,840,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 435,188,938 | -281,331 | 12.7106 | 3,423,840,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 435,470,269 | -449,000 | 12.7188 | 3,423,840,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 435,919,269 | 233,000 | 12.7319 | 3,423,840,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 435,686,269 | -435,000 | 12.7251 | 3,423,840,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 436,121,269 | 288,000 | 12.7378 | 3,423,840,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 435,833,269 | -10,000 | 12.7294 | 3,423,840,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 435,843,269 | -729,200 | 12.7297 | 3,423,840,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 436,572,469 | -3,707,000 | 12.7510 | 3,423,840,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 440,279,469 | -38,000 | 12.8592 | 3,423,840,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 440,317,469 | -224,000 | 12.8603 | 3,423,840,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 440,541,469 | -196,000 | 12.8669 | 3,423,840,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 440,737,469 | -47,800 | 12.8726 | 3,423,840,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 440,785,269 | -85,000 | 12.8740 | 3,423,840,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 440,870,269 | 210,000 | 12.8765 | 3,423,840,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 440,660,269 | 227,000 | 12.8704 | 3,423,840,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 440,433,269 | -18,120 | 12.8637 | 3,423,840,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 440,451,389 | 790,000 | 12.8643 | 3,423,840,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 439,661,389 | -382,000 | 12.8412 | 3,423,840,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 440,043,389 | -613,000 | 12.8523 | 3,423,840,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 440,656,389 | 964,000 | 12.8702 | 3,423,840,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 439,692,389 | -52,000 | 12.8421 | 3,423,840,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 439,744,389 | -635,000 | 12.8436 | 3,423,840,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 440,379,389 | 1,237,600 | 12.8621 | 3,423,840,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 439,141,789 | 508,000 | 12.8260 | 3,423,840,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 438,633,789 | 465,000 | 12.8112 | 3,423,840,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 438,168,789 | 128,000 | 12.7976 | 3,423,840,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 438,040,789 | 447,000 | 12.7938 | 3,423,840,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 437,593,789 | -933,196 | 12.7808 | 3,423,840,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 438,526,985 | 564,000 | 12.8080 | 3,423,840,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 437,962,985 | 1,000 | 12.7916 | 3,423,840,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 437,961,985 | -304,600 | 12.7915 | 3,423,840,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 438,266,585 | 17,600 | 12.8004 | 3,423,840,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 438,248,985 | -136,285 | 12.7999 | 3,423,840,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 438,385,270 | 616,000 | 12.8039 | 3,423,840,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 437,769,270 | -1,085,000 | 12.7859 | 3,423,840,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 438,854,270 | -461,000 | 12.8176 | 3,423,840,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 439,315,270 | -570,000 | 12.8311 | 3,423,840,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 439,885,270 | -188,000 | 12.8477 | 3,423,840,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 440,073,270 | 435,000 | 12.8532 | 3,423,840,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 439,638,270 | -74,000 | 12.8405 | 3,423,840,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 439,712,270 | -258,400 | 12.8427 | 3,423,840,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 439,970,670 | -696,000 | 12.8502 | 3,423,840,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 440,666,670 | -293,000 | 12.8705 | 3,423,840,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 440,959,670 | -1,154,600 | 12.8791 | 3,423,840,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 442,114,270 | 19,000 | 12.9128 | 3,423,840,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 442,095,270 | 65,000 | 12.9123 | 3,423,840,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 442,030,270 | -1,000 | 12.9104 | 3,423,840,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 442,031,270 | -271,000 | 12.9104 | 3,423,840,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 442,302,270 | -524,000 | 12.9183 | 3,423,840,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 442,826,270 | -2,000 | 12.9336 | 3,423,840,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 442,828,270 | 176,000 | 12.9337 | 3,423,840,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 442,652,270 | 1,122,000 | 12.9285 | 3,423,840,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 441,530,270 | -117,048 | 12.8958 | 3,423,840,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 441,647,318 | -394,000 | 12.8992 | 3,423,840,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 442,041,318 | -722,000 | 12.9107 | 3,423,840,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 442,763,318 | -451,515 | 12.9318 | 3,423,840,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 443,214,833 | 577,000 | 12.9450 | 3,423,840,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 442,637,833 | 767,700 | 12.9281 | 3,423,840,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 441,870,133 | -2,347,445 | 12.9057 | 3,423,840,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 444,217,578 | 138,000 | 12.9743 | 3,423,840,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 444,079,578 | -154,860 | 12.9702 | 3,423,840,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 444,234,438 | 331,000 | 12.9747 | 3,423,840,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 443,903,438 | -57,400 | 12.9651 | 3,423,840,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 443,960,838 | 42,000 | 12.9668 | 3,423,840,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 443,918,838 | -35,000 | 12.9655 | 3,423,840,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 443,953,838 | -5,198,000 | 12.9665 | 3,423,840,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 449,151,838 | -3,059,000 | 13.1184 | 3,423,840,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 452,210,838 | 2,282,000 | 13.2077 | 3,423,840,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 449,928,838 | 9,087,332 | 13.1411 | 3,423,840,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 440,841,506 | 1,995,000 | 12.8756 | 3,423,840,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 438,846,506 | -271,000 | 12.8174 | 3,423,840,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 439,117,506 | 490,000 | 12.8253 | 3,423,840,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 438,627,506 | -51,000 | 12.8110 | 3,423,840,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 438,678,506 | 257,000 | 12.8125 | 3,423,840,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 438,421,506 | 377,000 | 12.8050 | 3,423,840,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 438,044,506 | -965,000 | 12.7940 | 3,423,840,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 439,009,506 | 161,000 | 12.8221 | 3,423,840,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 438,848,506 | 1,234,000 | 12.8174 | 3,423,840,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 437,614,506 | 279,000 | 12.7814 | 3,423,840,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 437,335,506 | 282,000 | 12.7732 | 3,423,840,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 437,053,506 | 6,000 | 12.7650 | 3,423,840,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 437,047,506 | -27,000 | 12.7648 | 3,423,840,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 437,074,506 | 98,000 | 12.7656 | 3,423,840,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 436,976,506 | 1,023,650 | 12.7628 | 3,423,840,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 435,952,856 | -30,000 | 12.7329 | 3,423,840,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 435,982,856 | 475,000 | 12.7337 | 3,423,840,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 435,507,856 | -287,000 | 12.7199 | 3,423,840,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 435,794,856 | -23,000 | 12.7282 | 3,423,840,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 435,817,856 | -288,000 | 12.7289 | 3,423,840,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 436,105,856 | 587,000 | 12.7373 | 3,423,840,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 435,518,856 | -27,000 | 12.7202 | 3,423,840,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 435,545,856 | 881,400 | 12.7210 | 3,423,840,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 434,664,456 | 2,048,000 | 12.6952 | 3,423,840,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 432,616,456 | 1,310,000 | 12.6354 | 3,423,840,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 431,306,456 | 1,026,000 | 12.5972 | 3,423,840,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 430,280,456 | 2,033,000 | 12.5672 | 3,423,840,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 428,247,456 | -182,686 | 12.5078 | 3,423,840,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 428,430,142 | 198,000 | 12.5131 | 3,423,840,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 428,232,142 | -10,447,646 | 12.5074 | 3,423,840,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 438,679,788 | -625,000 | 12.8125 | 3,423,840,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 439,304,788 | -220,000 | 12.8308 | 3,423,840,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 439,524,788 | -293,000 | 12.8372 | 3,423,840,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 439,817,788 | 2,290,845 | 12.8457 | 3,423,840,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 437,526,943 | 1,394,000 | 12.7788 | 3,423,840,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 436,132,943 | -8,200 | 12.7381 | 3,423,840,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 436,141,143 | 1,116,000 | 12.7384 | 3,423,840,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 435,025,143 | -288,000 | 12.7058 | 3,423,840,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 435,313,143 | -238,000 | 12.7142 | 3,423,840,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 435,551,143 | -545,000 | 12.7211 | 3,423,840,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 436,096,143 | 165,000 | 12.7370 | 3,423,840,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 435,931,143 | -526,000 | 12.7322 | 3,423,840,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 436,457,143 | -999,000 | 12.7476 | 3,423,840,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 437,456,143 | -1,292,250 | 12.7768 | 3,423,840,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 438,748,393 | -317,000 | 12.8145 | 3,423,840,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 439,065,393 | -69,000 | 12.8238 | 3,423,840,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 439,134,393 | 1,639,008 | 12.8258 | 3,423,840,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 437,495,385 | 1,006,000 | 12.7779 | 3,423,840,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 436,489,385 | -1,451,000 | 12.7485 | 3,423,840,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 437,940,385 | 6,986,000 | 12.7909 | 3,423,840,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 430,954,385 | -1,016,000 | 12.5869 | 3,423,840,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 431,970,385 | 1,067,000 | 12.6165 | 3,423,840,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 430,903,385 | -1,167,000 | 12.5854 | 3,423,840,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 432,070,385 | -170,000 | 12.6195 | 3,423,840,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 432,240,385 | -2,188,000 | 12.6244 | 3,423,840,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 434,428,385 | 795,000 | 12.6883 | 3,423,840,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 433,633,385 | 678,000 | 12.6651 | 3,423,840,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 432,955,385 | -59,000 | 12.6453 | 3,423,840,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 433,014,385 | 206,400 | 12.6470 | 3,423,840,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 432,807,985 | -640,000 | 12.6410 | 3,423,840,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 433,447,985 | 103,000 | 12.6597 | 3,423,840,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 433,344,985 | -115,071 | 12.6567 | 3,423,840,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 433,460,056 | -325,000 | 12.6601 | 3,423,840,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 433,785,056 | 159,000 | 12.6695 | 3,423,840,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 433,626,056 | 607,000 | 12.6649 | 3,423,840,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 433,019,056 | -728,000 | 12.6472 | 3,423,840,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 433,747,056 | -93,000 | 12.6684 | 3,423,840,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 433,840,056 | -728,001 | 12.6712 | 3,423,840,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 434,568,057 | -465,000 | 12.6924 | 3,423,840,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 435,033,057 | -463,000 | 12.7060 | 3,423,840,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 435,496,057 | -774,400 | 12.7195 | 3,423,840,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 436,270,457 | 15,327,327 | 12.7421 | 3,423,840,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 420,943,130 | -293,000 | 12.2945 | 3,423,840,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 421,236,130 | -58,000 | 12.3030 | 3,423,840,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 421,294,130 | 1,077,001 | 12.3047 | 3,423,840,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 420,217,129 | 774,000 | 12.2733 | 3,423,840,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 419,443,129 | 800,344 | 12.2507 | 3,423,840,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 418,642,785 | 326,000 | 12.2273 | 3,423,840,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 418,316,785 | 596,592 | 12.2178 | 3,423,840,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 417,720,193 | -2,065,400 | 12.2003 | 3,423,840,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 419,785,593 | -1,006,800 | 12.2607 | 3,423,840,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 420,792,393 | 1,904,000 | 12.2901 | 3,423,840,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 418,888,393 | -654,000 | 12.2345 | 3,423,840,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 419,542,393 | -479,000 | 12.2536 | 3,423,840,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 420,021,393 | -835,000 | 12.2676 | 3,423,840,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 420,856,393 | -2,832,000 | 12.2919 | 3,423,840,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 423,688,393 | -1,910,000 | 12.3747 | 3,423,840,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 425,598,393 | -571,800 | 12.4304 | 3,423,840,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 426,170,193 | -3,178,000 | 12.4471 | 3,423,840,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 429,348,193 | -4,176,000 | 12.5400 | 3,423,840,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 433,524,193 | -2,819,000 | 12.6619 | 3,423,840,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 436,343,193 | -3,615,600 | 12.7443 | 3,423,840,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 439,958,793 | -1,556,600 | 12.8499 | 3,423,840,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 441,515,393 | -1,915,929 | 12.8953 | 3,423,840,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 443,431,322 | -404,000 | 12.9513 | 3,423,840,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 443,835,322 | -645,800 | 12.9631 | 3,423,840,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 444,481,122 | -629,000 | 12.9819 | 3,423,840,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 445,110,122 | 197,000 | 13.0003 | 3,423,840,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 444,913,122 | 451,000 | 12.9946 | 3,423,840,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 444,462,122 | -340,000 | 12.9814 | 3,423,840,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 444,802,122 | -262,000 | 12.9913 | 3,423,840,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 445,064,122 | -447,000 | 12.9990 | 3,423,840,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 445,511,122 | -260,000 | 13.0120 | 3,423,840,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 445,771,122 | 2,038,600 | 13.0196 | 3,423,840,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 443,732,522 | 204,000 | 12.9601 | 3,423,840,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 443,528,522 | -193,000 | 12.9541 | 3,423,840,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 443,721,522 | -1,120,595 | 12.9598 | 3,423,840,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 444,842,117 | -7,000 | 12.9925 | 3,423,840,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 444,849,117 | -291,000 | 12.9927 | 3,423,840,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 445,140,117 | -399,000 | 13.0012 | 3,423,840,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 445,539,117 | -80,000 | 13.0128 | 3,423,840,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 445,619,117 | -109,000 | 13.0152 | 3,423,840,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 445,728,117 | -950,000 | 13.0184 | 3,423,840,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 446,678,117 | -177,000 | 13.0461 | 3,423,840,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 446,855,117 | 1,272,000 | 13.0513 | 3,423,840,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 445,583,117 | 319,000 | 13.0141 | 3,423,840,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 445,264,117 | -311,000 | 13.0048 | 3,423,840,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 445,575,117 | -284,000 | 13.0139 | 3,423,840,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 445,859,117 | 35,000 | 13.0222 | 3,423,840,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 445,824,117 | 234,000 | 13.0212 | 3,423,840,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 445,590,117 | 136,000 | 13.0143 | 3,423,840,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 445,454,117 | -223,000 | 13.0104 | 3,423,840,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 445,677,117 | 164,800 | 13.0169 | 3,423,840,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 445,512,317 | -61,000 | 13.0121 | 3,423,840,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 445,573,317 | -7,000 | 13.0138 | 3,423,840,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 445,580,317 | -105,000 | 13.0141 | 3,423,840,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 445,685,317 | -487,000 | 13.0171 | 3,423,840,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 446,172,317 | -220,400 | 13.0313 | 3,423,840,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 446,392,717 | 0 | 13.0378 | 3,423,840,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 446,392,717 | -134,000 | 13.0378 | 3,423,840,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 446,526,717 | -19,000 | 13.0417 | 3,423,840,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 446,545,717 | -167,456 | 13.0422 | 3,423,840,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 446,713,173 | -738,000 | 13.0471 | 3,423,840,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 447,451,173 | -234,893 | 13.0687 | 3,423,840,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 447,686,066 | 846,349 | 13.0756 | 3,423,840,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 446,839,717 | -249,690 | 13.0508 | 3,423,840,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 447,089,407 | -6,400,000 | 13.0581 | 3,423,840,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 453,489,407 | 490,200 | 13.2451 | 3,423,840,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 452,999,207 | 737,490 | 13.2307 | 3,423,840,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 452,261,717 | 83,050 | 13.2092 | 3,423,840,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 452,178,667 | -446,700 | 13.2068 | 3,423,840,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 452,625,367 | 46,000 | 13.2198 | 3,423,840,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 452,579,367 | 15,000 | 13.2185 | 3,423,840,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 452,564,367 | -2,819,500 | 13.2180 | 3,423,840,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 455,383,867 | -353,000 | 13.3004 | 3,423,840,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 455,736,867 | 10,670,000 | 13.3107 | 3,423,840,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 445,066,867 | 531,000 | 12.9991 | 3,423,840,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 444,535,867 | -4,396,800 | 12.9835 | 3,423,840,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 448,932,667 | 127,000 | 13.1120 | 3,423,840,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 448,805,667 | 17,000 | 13.1083 | 3,423,840,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 448,788,667 | 49,000 | 13.1078 | 3,423,840,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 448,739,667 | -115,000 | 13.1063 | 3,423,840,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 448,854,667 | -344,000 | 13.1097 | 3,423,840,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 449,198,667 | -88,000 | 13.1197 | 3,423,840,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 449,286,667 | 301,000 | 13.1223 | 3,423,840,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 448,985,667 | 262,000 | 13.1135 | 3,423,840,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 448,723,667 | 295,000 | 13.1059 | 3,423,840,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 448,428,667 | -773,000 | 13.0972 | 3,423,840,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 449,201,667 | -3,358,000 | 13.1198 | 3,423,840,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 452,559,667 | -1,598,113 | 13.2179 | 3,423,840,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 454,157,780 | -15,033,000 | 13.2646 | 3,423,840,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 469,190,780 | -4,213,000 | 13.7036 | 3,423,840,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 473,403,780 | 0 | 13.8267 | 3,423,840,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 473,403,780 | -2,823,162 | 13.8267 | 3,423,840,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 476,226,942 | -1,094,991 | 13.9091 | 3,423,840,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 477,321,933 | 0 | 13.9411 | 3,423,840,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 477,321,933 | -52,093 | 13.9411 | 3,423,840,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 477,374,026 | -99,000 | 13.9426 | 3,423,840,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 477,473,026 | -200,000 | 13.9455 | 3,423,840,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 477,673,026 | -557,000 | 13.9514 | 3,423,840,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 478,230,026 | 404,000 | 13.9677 | 3,423,840,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 477,826,026 | -44,000 | 13.9559 | 3,423,840,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 477,870,026 | -49,000 | 13.9571 | 3,423,840,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 477,919,026 | 204,000 | 13.9586 | 3,423,840,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 477,715,026 | 107,000 | 13.9526 | 3,423,840,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 477,608,026 | -209,000 | 13.9495 | 3,423,840,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 477,817,026 | -109,000 | 13.9556 | 3,423,840,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 477,926,026 | -553,000 | 13.9588 | 3,423,840,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 478,479,026 | -1,699,000 | 13.9749 | 3,423,840,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 480,178,026 | 159,000 | 14.0245 | 3,423,840,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 480,019,026 | -95,000 | 14.0199 | 3,423,840,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 480,114,026 | 9,728,000 | 14.0227 | 3,423,840,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 470,386,026 | -410,000 | 13.7386 | 3,423,840,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 470,796,026 | -2,230,800 | 13.7505 | 3,423,840,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 473,026,826 | -867,000 | 13.8157 | 3,423,840,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 473,893,826 | 217,000 | 13.8410 | 3,423,840,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 473,676,826 | -12,000 | 13.8347 | 3,423,840,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 473,688,826 | -9,993,000 | 13.8350 | 3,423,840,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 483,681,826 | 239,000 | 14.1269 | 3,423,840,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 483,442,826 | 9,577,000 | 14.1199 | 3,423,840,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 473,865,826 | -288,000 | 13.8402 | 3,423,840,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 474,153,826 | -554,000 | 13.8486 | 3,423,840,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 474,707,826 | 9,435,406 | 13.8648 | 3,423,840,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 465,272,420 | 162,000 | 13.5892 | 3,423,840,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 465,110,420 | -337,000 | 13.5845 | 3,423,840,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 465,447,420 | 52,800 | 13.5943 | 3,423,840,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 465,394,620 | 138,000 | 13.5928 | 3,423,840,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 465,256,620 | -230,000 | 13.5887 | 3,423,840,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 465,486,620 | 29,000 | 13.5955 | 3,423,840,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 465,457,620 | 518,000 | 13.5946 | 3,423,840,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 464,939,620 | 364,000 | 13.5795 | 3,423,840,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 464,575,620 | -806,000 | 13.5688 | 3,423,840,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 465,381,620 | 34,000 | 13.5924 | 3,423,840,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 465,347,620 | -746,400 | 13.5914 | 3,423,840,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 466,094,020 | 343,200 | 13.6132 | 3,423,840,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 465,750,820 | 173,000 | 13.6032 | 3,423,840,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 465,577,820 | -5,128,000 | 13.5981 | 3,423,840,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 470,705,820 | -226,000 | 13.7479 | 3,423,840,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 470,931,820 | 0 | 13.7545 | 3,423,840,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 470,931,820 | -803,000 | 13.7545 | 3,423,840,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 471,734,820 | 55,000 | 13.7779 | 3,423,840,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 471,679,820 | -318,000 | 13.7763 | 3,423,840,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 471,997,820 | 313,000 | 13.7856 | 3,423,840,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 471,684,820 | -503,000 | 13.7765 | 3,423,840,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 472,187,820 | -421,000 | 13.7912 | 3,423,840,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 472,608,820 | -164,000 | 13.8035 | 3,423,840,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 472,772,820 | 24,000 | 13.8083 | 3,423,840,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 472,748,820 | 418,000 | 13.8076 | 3,423,840,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 472,330,820 | -431,000 | 13.7954 | 3,423,840,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 472,761,820 | 703,000 | 13.8079 | 3,423,840,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 472,058,820 | -187,000 | 13.7874 | 3,423,840,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 472,245,820 | -1,706,200 | 13.7929 | 3,423,840,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 473,952,020 | -437,000 | 13.8427 | 3,423,840,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 474,389,020 | -398,000 | 13.8555 | 3,423,840,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 474,787,020 | 2,560 | 13.8671 | 3,423,840,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 474,784,460 | -149,000 | 13.8670 | 3,423,840,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 474,933,460 | -1,264,000 | 13.8714 | 3,423,840,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 476,197,460 | 361,000 | 13.9083 | 3,423,840,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 475,836,460 | 31,000 | 13.8977 | 3,423,840,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 475,805,460 | -506,000 | 13.8968 | 3,423,840,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 476,311,460 | -94,000 | 13.9116 | 3,423,840,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 476,405,460 | -139,000 | 13.9144 | 3,423,840,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 476,544,460 | -397,966 | 13.9184 | 3,423,840,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 476,942,426 | -159,000 | 13.9300 | 3,423,840,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 477,101,426 | -303,000 | 13.9347 | 3,423,840,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 477,404,426 | -286,000 | 13.9435 | 3,423,840,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 477,690,426 | 571,000 | 13.9519 | 3,423,840,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 477,119,426 | -116,000 | 13.9352 | 3,423,840,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 477,235,426 | 123,700 | 13.9386 | 3,423,840,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 477,111,726 | 43,623,562 | 13.9350 | 3,423,840,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 433,488,164 | -994,000 | 12.6609 | 3,423,840,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 434,482,164 | -528,000 | 12.6899 | 3,423,840,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 435,010,164 | 175,000 | 12.7053 | 3,423,840,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 434,835,164 | 36,000 | 12.7002 | 3,423,840,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 434,799,164 | -822,000 | 12.6992 | 3,423,840,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 435,621,164 | 88,000 | 12.7232 | 3,423,840,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 435,533,164 | 243,000 | 12.7206 | 3,423,840,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 435,290,164 | -768,000 | 12.7135 | 3,423,840,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 436,058,164 | -122,000 | 12.7359 | 3,423,840,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 436,180,164 | -476,000 | 12.7395 | 3,423,840,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 436,656,164 | 309,000 | 12.7534 | 3,423,840,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 436,347,164 | -45,000 | 12.7444 | 3,423,840,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 436,392,164 | 296,000 | 12.7457 | 3,423,840,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 436,096,164 | -3,161,000 | 12.7370 | 3,423,840,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 439,257,164 | 1,243,000 | 12.8294 | 3,423,840,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 438,014,164 | -200,850 | 12.7931 | 3,423,840,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 438,215,014 | -474,000 | 12.7989 | 3,423,840,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 438,689,014 | 750,000 | 12.8128 | 3,423,840,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 437,939,014 | 907,000 | 12.7909 | 3,423,840,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 437,032,014 | -97,000 | 12.7644 | 3,423,840,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 437,129,014 | 78,948 | 12.7672 | 3,423,840,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 437,050,066 | -51,150 | 12.7649 | 3,423,840,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 437,101,216 | 155,938 | 12.7664 | 3,423,840,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 436,945,278 | -451,000 | 12.7618 | 3,423,840,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 437,396,278 | -45,000 | 12.7750 | 3,423,840,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 437,441,278 | -1,312,400 | 12.7763 | 3,423,840,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 438,753,678 | -76,000 | 12.8147 | 3,423,840,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 438,829,678 | 171,000 | 12.8169 | 3,423,840,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 438,658,678 | -260,000 | 12.8119 | 3,423,840,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 438,918,678 | -108,000 | 12.8195 | 3,423,840,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 439,026,678 | -698,000 | 12.8226 | 3,423,840,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 439,724,678 | -225,000 | 12.8430 | 3,423,840,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 439,949,678 | -757,000 | 12.8496 | 3,423,840,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 440,706,678 | -311,000 | 12.8717 | 3,423,840,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 441,017,678 | -145,000 | 12.8808 | 3,423,840,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 441,162,678 | 147,000 | 12.8850 | 3,423,840,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 441,015,678 | -469,754 | 12.8807 | 3,423,840,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 441,485,432 | -122,000 | 12.8945 | 3,423,840,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 441,607,432 | 246,000 | 12.8980 | 3,423,840,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 441,361,432 | -601,000 | 12.8908 | 3,423,840,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 441,962,432 | -788,000 | 12.9084 | 3,423,840,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 442,750,432 | -593,000 | 12.9314 | 3,423,840,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 443,343,432 | -108,000 | 12.9487 | 3,423,840,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 443,451,432 | -80,000 | 12.9519 | 3,423,840,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 443,531,432 | -123,600 | 12.9542 | 3,423,840,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 443,655,032 | -356,000 | 12.9578 | 3,423,840,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 444,011,032 | -193,000 | 12.9682 | 3,423,840,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 444,204,032 | 713,000 | 12.9739 | 3,423,840,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 443,491,032 | -552,000 | 12.9530 | 3,423,840,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 444,043,032 | -447,000 | 12.9692 | 3,423,840,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 444,490,032 | -156,000 | 12.9822 | 3,423,840,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 444,646,032 | -27,953,000 | 12.9868 | 3,423,840,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 472,599,032 | -62,000 | 13.8032 | 3,423,840,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 472,661,032 | -1,491,000 | 13.8050 | 3,423,840,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 474,152,032 | -43,000 | 13.8485 | 3,423,840,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 474,195,032 | -1,482,000 | 13.8498 | 3,423,840,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 475,677,032 | -635,000 | 13.8931 | 3,423,840,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 476,312,032 | -87,000 | 13.9116 | 3,423,840,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 476,399,032 | 157,000 | 13.9142 | 3,423,840,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 476,242,032 | 245,000 | 13.9096 | 3,423,840,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 475,997,032 | -519,000 | 13.9024 | 3,423,840,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 476,516,032 | 691,000 | 13.9176 | 3,423,840,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 475,825,032 | -635,600 | 13.8974 | 3,423,840,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 476,460,632 | -149,000 | 13.9160 | 3,423,840,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 476,609,632 | 841,000 | 13.9203 | 3,423,840,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 475,768,632 | -584,000 | 13.8958 | 3,423,840,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 476,352,632 | -433,800 | 13.9128 | 3,423,840,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 476,786,432 | 271,000 | 13.9255 | 3,423,840,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 476,515,432 | 350,277 | 13.9176 | 3,423,840,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 476,165,155 | 122,000 | 13.9073 | 3,423,840,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 476,043,155 | 155,000 | 13.9038 | 3,423,840,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 475,888,155 | -201,000 | 13.8993 | 3,423,840,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 476,089,155 | 189,000 | 13.9051 | 3,423,840,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 475,900,155 | -16,000 | 13.8996 | 3,423,840,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 475,916,155 | 506,000 | 13.9001 | 3,423,840,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 475,410,155 | 131,600 | 13.8853 | 3,423,840,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 475,278,555 | -249,000 | 13.8814 | 3,423,840,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 475,527,555 | -289,930 | 13.8887 | 3,423,840,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 475,817,485 | 1,581,800 | 13.8972 | 3,423,840,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 474,235,685 | -678,600 | 13.8510 | 3,423,840,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 474,914,285 | 48,000 | 13.8708 | 3,423,840,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 474,866,285 | -771,400 | 13.8694 | 3,423,840,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 475,637,685 | 64,000 | 13.8919 | 3,423,840,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 475,573,685 | 0 | 13.8901 | 3,423,840,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 475,573,685 | 23,000 | 13.8901 | 3,423,840,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 475,550,685 | -65,000 | 13.8894 | 3,423,840,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 475,615,685 | 771,000 | 13.8913 | 3,423,840,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 474,844,685 | 109,648 | 13.8688 | 3,423,840,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 474,735,037 | 524,000 | 13.8656 | 3,423,840,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 474,211,037 | -808,000 | 13.8503 | 3,423,840,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 475,019,037 | -685,427 | 13.8739 | 3,423,840,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 475,704,464 | -55,582 | 13.8939 | 3,423,840,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 475,760,046 | -30,000 | 13.8955 | 3,423,840,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 475,790,046 | -489,000 | 13.8964 | 3,423,840,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 476,279,046 | -326,000 | 13.9107 | 3,423,840,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 476,605,046 | 96,000 | 13.9202 | 3,423,840,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 476,509,046 | 414,734 | 13.9174 | 3,423,840,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 476,094,312 | 291,000 | 13.9053 | 3,423,840,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 475,803,312 | -2,945,000 | 13.8968 | 3,423,840,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 478,748,312 | -223,573 | 13.9828 | 3,423,840,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 478,971,885 | 260,200 | 13.9893 | 3,423,840,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 478,711,685 | -576,800 | 13.9817 | 3,423,840,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 479,288,485 | -46,000 | 13.9986 | 3,423,840,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 479,334,485 | 1,821,000 | 13.9999 | 3,423,840,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 477,513,485 | 1,508,800 | 13.9467 | 3,423,840,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 476,004,685 | -155,000 | 13.9027 | 3,423,840,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 476,159,685 | -194,800 | 13.9072 | 3,423,840,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 476,354,485 | -232,800 | 13.9129 | 3,423,840,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 476,587,285 | -47,800 | 13.9197 | 3,423,840,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 476,635,085 | 734,000 | 13.9211 | 3,423,840,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 475,901,085 | -282,200 | 13.8996 | 3,423,840,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 476,183,285 | -1,799 | 13.9079 | 3,423,840,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 476,185,084 | 527,799 | 13.9079 | 3,423,840,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 475,657,285 | -772,380 | 13.8925 | 3,423,840,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 476,429,665 | -769,122 | 13.9151 | 3,423,840,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 477,198,787 | 993,861 | 13.9375 | 3,423,840,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 476,204,926 | 95,800 | 13.9085 | 3,423,840,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 476,109,126 | -1,335,000 | 13.9057 | 3,423,840,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 477,444,126 | 458,000 | 13.9447 | 3,423,840,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 476,986,126 | -1,088,000 | 13.9313 | 3,423,840,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 478,074,126 | 128,000 | 13.9631 | 3,423,840,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 477,946,126 | -465,400 | 13.9594 | 3,423,840,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 478,411,526 | -426,000 | 13.9730 | 3,423,840,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 478,837,526 | -72,000 | 13.9854 | 3,423,840,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 478,909,526 | 587,000 | 13.9875 | 3,423,840,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 478,322,526 | 12,000 | 13.9704 | 3,423,840,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 478,310,526 | 745,000 | 13.9700 | 3,423,840,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 477,565,526 | -84,000 | 13.9482 | 3,423,840,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 477,649,526 | -262,000 | 13.9507 | 3,423,840,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 477,911,526 | 441,000 | 13.9583 | 3,423,840,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 477,470,526 | -94,000 | 13.9455 | 3,423,840,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 477,564,526 | -105,000 | 13.9482 | 3,423,840,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 477,669,526 | -133,000 | 13.9513 | 3,423,840,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 477,802,526 | 85,000 | 13.9552 | 3,423,840,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 477,717,526 | 379,000 | 13.9527 | 3,423,840,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 477,338,526 | -29,000 | 13.9416 | 3,423,840,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 477,367,526 | 166,000 | 13.9425 | 3,423,840,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 477,201,526 | -1,063,800 | 13.9376 | 3,423,840,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 478,265,326 | -393,000 | 13.9687 | 3,423,840,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 478,658,326 | 334,000 | 13.9802 | 3,423,840,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 478,324,326 | 727,000 | 13.9704 | 3,423,840,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 477,597,326 | -1,718,000 | 13.9492 | 3,423,840,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 479,315,326 | -224,000 | 13.9993 | 3,423,840,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 479,539,326 | 456,000 | 14.0059 | 3,423,840,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 479,083,326 | -519,000 | 13.9926 | 3,423,840,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 479,602,326 | 554,660 | 14.0077 | 3,423,840,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 479,047,666 | 60,000 | 13.9915 | 3,423,840,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 478,987,666 | -1,061,000 | 13.9898 | 3,423,840,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 480,048,666 | -212,000 | 14.0208 | 3,423,840,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 480,260,666 | 0 | 14.0270 | 3,423,840,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 480,260,666 | -1,112,000 | 14.0270 | 3,423,840,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 481,372,666 | 403,000 | 14.0594 | 3,423,840,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 480,969,666 | -35,000 | 14.0477 | 3,423,840,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 481,004,666 | -137,800 | 14.0487 | 3,423,840,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 481,142,466 | 525,210 | 14.0527 | 3,423,840,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 480,617,256 | -346,000 | 14.0374 | 3,423,840,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 480,963,256 | 4,796,061 | 14.0475 | 3,423,840,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 476,167,195 | -37,000 | 13.9074 | 3,423,840,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 476,204,195 | 160,000 | 13.9085 | 3,423,840,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 476,044,195 | 699,000 | 13.9038 | 3,423,840,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 475,345,195 | -628,915 | 13.8834 | 3,423,840,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 475,974,110 | 18,915 | 13.9018 | 3,423,840,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 475,955,195 | 321,000 | 13.9012 | 3,423,840,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 475,634,195 | 472,180 | 13.8918 | 3,423,840,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 475,162,015 | -32,300 | 13.8780 | 3,423,840,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 475,194,315 | -1,222 | 13.8790 | 3,423,840,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 475,195,537 | 17,000 | 13.8790 | 3,423,840,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 475,178,537 | 272,000 | 13.8785 | 3,423,840,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 474,906,537 | 741,800 | 13.8706 | 3,423,840,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 474,164,737 | 790,000 | 13.8489 | 3,423,840,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 473,374,737 | 0 | 13.8258 | 3,423,840,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 473,374,737 | 399,800 | 13.8258 | 3,423,840,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 472,974,937 | -176,000 | 13.8142 | 3,423,840,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 473,150,937 | 0 | 13.8193 | 3,423,840,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 473,150,937 | 467,800 | 13.8193 | 3,423,840,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 472,683,137 | 531,000 | 13.8056 | 3,423,840,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 472,152,137 | -343,000 | 13.7901 | 3,423,840,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 472,495,137 | 520,000 | 13.8002 | 3,423,840,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 471,975,137 | 347,000 | 13.7850 | 3,423,840,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 471,628,137 | 30,000 | 13.7748 | 3,423,840,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 471,598,137 | -762,000 | 13.7740 | 3,423,840,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 472,360,137 | 5,544,400 | 13.7962 | 3,423,840,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 466,815,737 | -516,000 | 13.6343 | 3,423,840,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 467,331,737 | -1,258,000 | 13.6493 | 3,423,840,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 468,589,737 | -461,000 | 13.6861 | 3,423,840,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 469,050,737 | -1,569,200 | 13.6996 | 3,423,840,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 470,619,937 | -72,800 | 13.7454 | 3,423,840,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 470,692,737 | 132,000 | 13.7475 | 3,423,840,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 470,560,737 | 664,000 | 13.7437 | 3,423,840,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 469,896,737 | 892,200 | 13.7243 | 3,423,840,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 469,004,537 | -172,000 | 13.6982 | 3,423,840,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 469,176,537 | 1,084,200 | 13.7032 | 3,423,840,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 468,092,337 | 23,000 | 13.6716 | 3,423,840,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 468,069,337 | 537,000 | 13.6709 | 3,423,840,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 467,532,337 | -195,000 | 13.6552 | 3,423,840,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 467,727,337 | 710,252 | 13.6609 | 3,423,840,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 467,017,085 | -35,000 | 13.6402 | 3,423,840,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 467,052,085 | 382,200 | 13.6412 | 3,423,840,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 466,669,885 | 226,000 | 13.6300 | 3,423,840,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 466,443,885 | 1,464 | 13.6234 | 3,423,840,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 466,442,421 | -490,000 | 13.6234 | 3,423,840,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 466,932,421 | 349,000 | 13.6377 | 3,423,840,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 466,583,421 | -98,000 | 13.6275 | 3,423,840,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 466,681,421 | 57,000 | 13.6304 | 3,423,840,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 466,624,421 | -63,664 | 13.6287 | 3,423,840,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 466,688,085 | -391,000 | 13.6305 | 3,423,840,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 467,079,085 | 188,000 | 13.6420 | 3,423,840,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 466,891,085 | 84,000 | 13.6365 | 3,423,840,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 466,807,085 | 981,000 | 13.6340 | 3,423,840,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 465,826,085 | -267,600 | 13.6054 | 3,423,840,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 466,093,685 | -1,240,000 | 13.6132 | 3,423,840,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 467,333,685 | -134,000 | 13.6494 | 3,423,840,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 467,467,685 | -525,000 | 13.6533 | 3,423,840,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 467,992,685 | -623,000 | 13.6686 | 3,423,840,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 468,615,685 | 487,000 | 13.6868 | 3,423,840,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 468,128,685 | 1,402,000 | 13.6726 | 3,423,840,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 466,726,685 | 636,400 | 13.6317 | 3,423,840,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 466,090,285 | -361,000 | 13.6131 | 3,423,840,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 466,451,285 | 1,294,000 | 13.6236 | 3,423,840,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 465,157,285 | 1,165,000 | 13.5858 | 3,423,840,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 463,992,285 | 59,200 | 13.5518 | 3,423,840,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 463,933,085 | 352,800 | 13.5501 | 3,423,840,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 463,580,285 | -26,800 | 13.5398 | 3,423,840,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 463,607,085 | -673,600 | 13.5406 | 3,423,840,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 464,280,685 | -1,138,000 | 13.5602 | 3,423,840,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 465,418,685 | -1,209,630 | 13.5935 | 3,423,840,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 466,628,315 | 49,400 | 13.6288 | 3,423,840,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 466,578,915 | -139,000 | 13.6274 | 3,423,840,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 466,717,915 | -135,000 | 13.6314 | 3,423,840,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 466,852,915 | -644,800 | 13.6354 | 3,423,840,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 467,497,715 | -364,000 | 13.6542 | 3,423,840,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 467,861,715 | 5,000 | 13.6648 | 3,423,840,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 467,856,715 | 77,127,284 | 13.6647 | 3,423,840,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 390,729,431 | -82,000 | 13.6944 | 2,853,200,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 390,811,431 | -33,000 | 13.6973 | 2,853,200,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 390,844,431 | 431,000 | 13.6985 | 2,853,200,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 390,413,431 | 336,000 | 13.6834 | 2,853,200,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 390,077,431 | -168,000 | 13.6716 | 2,853,200,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 390,245,431 | -329,000 | 13.6775 | 2,853,200,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 390,574,431 | 371,000 | 13.6890 | 2,853,200,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 390,203,431 | 417,000 | 13.6760 | 2,853,200,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 389,786,431 | -6,000 | 13.6614 | 2,853,200,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 389,792,431 | 52,995 | 13.6616 | 2,853,200,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 389,739,436 | 474,000 | 13.6597 | 2,853,200,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 389,265,436 | -299,267 | 13.6431 | 2,853,200,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 389,564,703 | 214,000 | 13.6536 | 2,853,200,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 389,350,703 | -761,000 | 13.6461 | 2,853,200,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 390,111,703 | 41,000 | 13.6728 | 2,853,200,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 390,070,703 | -165,000 | 13.6713 | 2,853,200,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 390,235,703 | -15,483,135 | 13.6771 | 2,853,200,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 405,718,838 | -20,000 | 14.2198 | 2,853,200,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 405,738,838 | -1,210,000 | 14.2205 | 2,853,200,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 406,948,838 | -130,000 | 14.2629 | 2,853,200,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 407,078,838 | -582,000 | 14.2674 | 2,853,200,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 407,660,838 | -326,000 | 14.2878 | 2,853,200,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 407,986,838 | 263,000 | 14.2993 | 2,853,200,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 407,723,838 | -205,000 | 14.2901 | 2,853,200,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 407,928,838 | -275,000 | 14.2972 | 2,853,200,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 408,203,838 | 1,562,000 | 14.3069 | 2,853,200,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 406,641,838 | 3,562,420 | 14.2521 | 2,853,200,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 403,079,418 | 624,000 | 14.1273 | 2,853,200,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 402,455,418 | 1,440,250 | 14.1054 | 2,853,200,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 401,015,168 | 79,000 | 14.0549 | 2,853,200,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 400,936,168 | -182,000 | 14.0522 | 2,853,200,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 401,118,168 | 0 | 14.0585 | 2,853,200,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 401,118,168 | 47,000 | 14.0585 | 2,853,200,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 401,071,168 | 83,000 | 14.0569 | 2,853,200,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 400,988,168 | 60,000 | 14.0540 | 2,853,200,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 400,928,168 | 1,019,000 | 14.0519 | 2,853,200,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 399,909,168 | 62,000 | 14.0162 | 2,853,200,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 399,847,168 | 56,000 | 14.0140 | 2,853,200,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 399,791,168 | -37,000 | 14.0120 | 2,853,200,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 399,828,168 | -12,000 | 14.0133 | 2,853,200,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 399,840,168 | 6,000 | 14.0137 | 2,853,200,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 399,834,168 | 72,250 | 14.0135 | 2,853,200,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 399,761,918 | 473,000 | 14.0110 | 2,853,200,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 399,288,918 | 343,000 | 13.9944 | 2,853,200,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 398,945,918 | 13,000 | 13.9824 | 2,853,200,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 398,932,918 | -604,997 | 13.9819 | 2,853,200,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 399,537,915 | 81,000 | 14.0032 | 2,853,200,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 399,456,915 | 973,000 | 14.0003 | 2,853,200,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 398,483,915 | 243,000 | 13.9662 | 2,853,200,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 398,240,915 | -479,000 | 13.9577 | 2,853,200,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 398,719,915 | -24,250 | 13.9745 | 2,853,200,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 398,744,165 | -8,339,160 | 13.9753 | 2,853,200,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 407,083,325 | -9,000 | 14.2676 | 2,853,200,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 407,092,325 | -467,000 | 14.2679 | 2,853,200,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 407,559,325 | -428,000 | 14.2843 | 2,853,200,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 407,987,325 | -247,000 | 14.2993 | 2,853,200,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 408,234,325 | 73,004 | 14.3079 | 2,853,200,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 408,161,321 | -434,000 | 14.3054 | 2,853,200,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 408,595,321 | -332,000 | 14.3206 | 2,853,200,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 408,927,321 | -65,995 | 14.3322 | 2,853,200,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 408,993,316 | 77,000 | 14.3345 | 2,853,200,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 408,916,316 | -162,000 | 14.3318 | 2,853,200,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 409,078,316 | -195,000 | 14.3375 | 2,853,200,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 409,273,316 | -466,000 | 14.3444 | 2,853,200,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 409,739,316 | 26,017 | 14.3607 | 2,853,200,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 409,713,299 | -1,037,420 | 14.3598 | 2,853,200,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 410,750,719 | -377,000 | 14.3961 | 2,853,200,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 411,127,719 | -477,000 | 14.4094 | 2,853,200,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 411,604,719 | 176,000 | 14.4261 | 2,853,200,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 411,428,719 | -481,000 | 14.4199 | 2,853,200,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 411,909,719 | -159,000 | 14.4368 | 2,853,200,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 412,068,719 | -239,000 | 14.4423 | 2,853,200,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 412,307,719 | -85,000 | 14.4507 | 2,853,200,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 412,392,719 | -140,000 | 14.4537 | 2,853,200,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 412,532,719 | -100,000 | 14.4586 | 2,853,200,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 412,632,719 | -226,000 | 14.4621 | 2,853,200,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 412,858,719 | -172,000 | 14.4700 | 2,853,200,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 413,030,719 | -203,000 | 14.4761 | 2,853,200,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 413,233,719 | -5,000 | 14.4832 | 2,853,200,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 413,238,719 | -565,998 | 14.4833 | 2,853,200,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 413,804,717 | -48,859 | 14.5032 | 2,853,200,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 413,853,576 | -80,993 | 14.5049 | 2,853,200,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 413,934,569 | 175,000 | 14.5077 | 2,853,200,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 413,759,569 | -1,216,420 | 14.5016 | 2,853,200,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 414,975,989 | -19,000 | 14.5442 | 2,853,200,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 414,994,989 | -112,000 | 14.5449 | 2,853,200,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 415,106,989 | -634,000 | 14.5488 | 2,853,200,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 415,740,989 | -468,000 | 14.5710 | 2,853,200,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 416,208,989 | -56,000 | 14.5874 | 2,853,200,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 416,264,989 | -118,000 | 14.5894 | 2,853,200,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 416,382,989 | 423,000 | 14.5935 | 2,853,200,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 415,959,989 | -97,000 | 14.5787 | 2,853,200,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 416,056,989 | 131,000 | 14.5821 | 2,853,200,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 415,925,989 | 10,000 | 14.5775 | 2,853,200,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 415,915,989 | -29,000 | 14.5772 | 2,853,200,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 415,944,989 | 40,000 | 14.5782 | 2,853,200,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 415,904,989 | -304,000 | 14.5768 | 2,853,200,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 416,208,989 | -89,000 | 14.5874 | 2,853,200,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 416,297,989 | -502,700 | 14.5906 | 2,853,200,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 416,800,689 | -741,000 | 14.6082 | 2,853,200,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 417,541,689 | -62,300 | 14.6342 | 2,853,200,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 417,603,989 | -573,000 | 14.6363 | 2,853,200,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 418,176,989 | -61,000 | 14.6564 | 2,853,200,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 418,237,989 | -285,000 | 14.6586 | 2,853,200,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 418,522,989 | -120,000 | 14.6685 | 2,853,200,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 418,642,989 | -244,000 | 14.6728 | 2,853,200,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 418,886,989 | 125,300 | 14.6813 | 2,853,200,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 418,761,689 | 149,000 | 14.6769 | 2,853,200,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 418,612,689 | -495,000 | 14.6717 | 2,853,200,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 419,107,689 | -111,000 | 14.6890 | 2,853,200,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 419,218,689 | -670,975 | 14.6929 | 2,853,200,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 419,889,664 | 99,000 | 14.7164 | 2,853,200,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 419,790,664 | 7,000 | 14.7130 | 2,853,200,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 419,783,664 | -788,000 | 14.7127 | 2,853,200,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 420,571,664 | -2,181,000 | 14.7403 | 2,853,200,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 422,752,664 | -94,000 | 14.8168 | 2,853,200,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 422,846,664 | -141,000 | 14.8201 | 2,853,200,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 422,987,664 | -10,000 | 14.8250 | 2,853,200,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 422,997,664 | -187,000 | 14.8254 | 2,853,200,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 423,184,664 | 49,000 | 14.8319 | 2,853,200,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 423,135,664 | 30,500 | 14.8302 | 2,853,200,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 423,105,164 | 326,000 | 14.8291 | 2,853,200,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 422,779,164 | 54,000 | 14.8177 | 2,853,200,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 422,725,164 | 425,500 | 14.8158 | 2,853,200,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 422,299,664 | -225,000 | 14.8009 | 2,853,200,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 422,524,664 | -238,000 | 14.8088 | 2,853,200,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 422,762,664 | -29,000 | 14.8171 | 2,853,200,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 422,791,664 | -33,003 | 14.8182 | 2,853,200,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 422,824,667 | -1,631,030 | 14.8193 | 2,853,200,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 424,455,697 | -63,800 | 14.8765 | 2,853,200,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 424,519,497 | 3,098,500 | 14.8787 | 2,853,200,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 421,420,997 | 73,000 | 14.7701 | 2,853,200,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 421,347,997 | -202,000 | 14.7676 | 2,853,200,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 421,549,997 | 607,000 | 14.7746 | 2,853,200,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 420,942,997 | 173,650 | 14.7534 | 2,853,200,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 420,769,347 | -113,000 | 14.7473 | 2,853,200,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 420,882,347 | 214,000 | 14.7512 | 2,853,200,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 420,668,347 | -190,000 | 14.7437 | 2,853,200,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 420,858,347 | 2,650 | 14.7504 | 2,853,200,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 420,855,697 | 220,000 | 14.7503 | 2,853,200,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 420,635,697 | -23,000 | 14.7426 | 2,853,200,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 420,658,697 | -11,000 | 14.7434 | 2,853,200,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 420,669,697 | 305,254 | 14.7438 | 2,853,200,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 420,364,443 | 110,000 | 14.7331 | 2,853,200,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 420,254,443 | 57,000 | 14.7292 | 2,853,200,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 420,197,443 | -75,000 | 14.7272 | 2,853,200,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 420,272,443 | 343,000 | 14.7299 | 2,853,200,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 419,929,443 | -116,000 | 14.7178 | 2,853,200,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 420,045,443 | -190,000 | 14.7219 | 2,853,200,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 420,235,443 | 38,000 | 14.7286 | 2,853,200,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 420,197,443 | -51,000 | 14.7272 | 2,853,200,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 420,248,443 | -55,000 | 14.7290 | 2,853,200,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 420,303,443 | -63,254 | 14.7309 | 2,853,200,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 420,366,697 | 586,640 | 14.7332 | 2,853,200,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 419,780,057 | -100,640 | 14.7126 | 2,853,200,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 419,880,697 | 5,586,000 | 14.7161 | 2,853,200,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 414,294,697 | 9,857,077 | 14.5204 | 2,853,200,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 404,437,620 | 10,739,000 | 14.1749 | 2,853,200,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 393,698,620 | 5,932,000 | 13.7985 | 2,853,200,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 387,766,620 | 1,952,000 | 13.5906 | 2,853,200,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 385,814,620 | -907,000 | 13.5222 | 2,853,200,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 386,721,620 | 317,000 | 13.5540 | 2,853,200,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 386,404,620 | 2,990,000 | 13.5429 | 2,853,200,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 383,414,620 | 163,000 | 13.4381 | 2,853,200,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 383,251,620 | -255,000 | 13.4323 | 2,853,200,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 383,506,620 | 147,000 | 13.4413 | 2,853,200,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 383,359,620 | 444,000 | 13.4361 | 2,853,200,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 382,915,620 | 91,000 | 13.4206 | 2,853,200,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 382,824,620 | 299,000 | 13.4174 | 2,853,200,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 382,525,620 | 77,000 | 13.4069 | 2,853,200,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 382,448,620 | -112,000 | 13.4042 | 2,853,200,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 382,560,620 | -295,000 | 13.4081 | 2,853,200,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 382,855,620 | 321,000 | 13.4185 | 2,853,200,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 382,534,620 | 600,000 | 13.4072 | 2,853,200,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 381,934,620 | 697,000 | 13.3862 | 2,853,200,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 381,237,620 | -159,000 | 13.3618 | 2,853,200,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 381,396,620 | 45,000 | 13.3673 | 2,853,200,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 381,351,620 | 41,000 | 13.3658 | 2,853,200,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 381,310,620 | 319,000 | 13.3643 | 2,853,200,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 380,991,620 | 596,975 | 13.3531 | 2,853,200,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 380,394,645 | 726,000 | 13.3322 | 2,853,200,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 379,668,645 | 35,000 | 13.3068 | 2,853,200,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 379,633,645 | 0 | 13.3055 | 2,853,200,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 379,633,645 | -109,000 | 13.3055 | 2,853,200,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 379,742,645 | 156,000 | 13.3094 | 2,853,200,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 379,586,645 | 0 | 13.3039 | 2,853,200,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 379,586,645 | -27,000 | 13.3039 | 2,853,200,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 379,613,645 | 495,000 | 13.3048 | 2,853,200,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 379,118,645 | -142,000 | 13.2875 | 2,853,200,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 379,260,645 | 119,000 | 13.2925 | 2,853,200,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 379,141,645 | 20,000 | 13.2883 | 2,853,200,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 379,121,645 | 81,000 | 13.2876 | 2,853,200,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 379,040,645 | 247,000 | 13.2848 | 2,853,200,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 378,793,645 | -83,000 | 13.2761 | 2,853,200,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 378,876,645 | 536,000 | 13.2790 | 2,853,200,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 378,340,645 | 100,000 | 13.2602 | 2,853,200,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 378,240,645 | -159,000 | 13.2567 | 2,853,200,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 378,399,645 | 77,000 | 13.2623 | 2,853,200,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 378,322,645 | -203,000 | 13.2596 | 2,853,200,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 378,525,645 | -1,045,000 | 13.2667 | 2,853,200,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 379,570,645 | -2,122,000 | 13.3033 | 2,853,200,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 381,692,645 | 0 | 13.3777 | 2,853,200,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 381,692,645 | -284,000 | 13.3777 | 2,853,200,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 381,976,645 | 459,000 | 13.3877 | 2,853,200,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 381,517,645 | -245,000 | 13.3716 | 2,853,200,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 381,762,645 | -119,000 | 13.3802 | 2,853,200,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 381,881,645 | 18,000 | 13.3843 | 2,853,200,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 381,863,645 | 131,000 | 13.3837 | 2,853,200,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 381,732,645 | 200,000 | 13.3791 | 2,853,200,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 381,532,645 | 28,000 | 13.3721 | 2,853,200,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 381,504,645 | 236,000 | 13.3711 | 2,853,200,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 381,268,645 | -74,000 | 13.3628 | 2,853,200,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 381,342,645 | -69,000 | 13.3654 | 2,853,200,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 381,411,645 | -75,000 | 13.3679 | 2,853,200,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 381,486,645 | -395,000 | 13.3705 | 2,853,200,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 381,881,645 | -22,000 | 13.3843 | 2,853,200,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 381,903,645 | 351,000 | 13.3851 | 2,853,200,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 381,552,645 | -438,000 | 13.3728 | 2,853,200,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 381,990,645 | 49,000 | 13.3881 | 2,853,200,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 381,941,645 | -185,000 | 13.3864 | 2,853,200,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 382,126,645 | -561,000 | 13.3929 | 2,853,200,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 382,687,645 | -254,000 | 13.4126 | 2,853,200,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 382,941,645 | -185,000 | 13.4215 | 2,853,200,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 383,126,645 | 72,000 | 13.4280 | 2,853,200,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 383,054,645 | -25,000 | 13.4254 | 2,853,200,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 383,079,645 | -49,000 | 13.4263 | 2,853,200,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 383,128,645 | -227,000 | 13.4280 | 2,853,200,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 383,355,645 | -71,000 | 13.4360 | 2,853,200,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 383,426,645 | 30,000 | 13.4385 | 2,853,200,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 383,396,645 | -1,000 | 13.4374 | 2,853,200,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 383,397,645 | 20,000 | 13.4375 | 2,853,200,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 383,377,645 | -76,000 | 13.4368 | 2,853,200,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 383,453,645 | -8,000 | 13.4394 | 2,853,200,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 383,461,645 | -256,000 | 13.4397 | 2,853,200,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 383,717,645 | 0 | 13.4487 | 2,853,200,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 383,717,645 | 85,000 | 13.4487 | 2,853,200,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 383,632,645 | -23,000 | 13.4457 | 2,853,200,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 383,655,645 | 32,000 | 13.4465 | 2,853,200,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 383,623,645 | -65,000 | 13.4454 | 2,853,200,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 383,688,645 | -3,000 | 13.4477 | 2,853,200,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 383,691,645 | -75,000 | 13.4478 | 2,853,200,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 383,766,645 | 5,000 | 13.4504 | 2,853,200,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 383,761,645 | 25,000 | 13.4502 | 2,853,200,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 383,736,645 | -168,000 | 13.4493 | 2,853,200,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 383,904,645 | -14,000 | 13.4552 | 2,853,200,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 383,918,645 | -99,000 | 13.4557 | 2,853,200,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 384,017,645 | 170,000 | 13.4592 | 2,853,200,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 383,847,645 | 0 | 13.4532 | 2,853,200,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 383,847,645 | 201,000 | 13.4532 | 2,853,200,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 383,646,645 | -34,000 | 13.4462 | 2,853,200,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 383,680,645 | -134,000 | 13.4474 | 2,853,200,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 383,814,645 | -140,000 | 13.4521 | 2,853,200,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 383,954,645 | 61,000 | 13.4570 | 2,853,200,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 383,893,645 | 13,035,000 | 13.4548 | 2,853,200,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 370,858,645 | -12,921,000 | 12.9980 | 2,853,200,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 383,779,645 | -116,000 | 13.4508 | 2,853,200,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 383,895,645 | 256,000 | 13.4549 | 2,853,200,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 383,639,645 | 19,000 | 13.4459 | 2,853,200,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 383,620,645 | -63,000 | 13.4453 | 2,853,200,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 383,683,645 | 40,000 | 13.4475 | 2,853,200,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 383,643,645 | 106,000 | 13.4461 | 2,853,200,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 383,537,645 | 206,000 | 13.4424 | 2,853,200,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 383,331,645 | 139,000 | 13.4351 | 2,853,200,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 383,192,645 | 348,000 | 13.4303 | 2,853,200,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 382,844,645 | 13,001,000 | 13.4181 | 2,853,200,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 369,843,645 | 80,000 | 12.9624 | 2,853,200,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 369,763,645 | 31,000 | 12.9596 | 2,853,200,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 369,732,645 | -22,000 | 12.9585 | 2,853,200,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 369,754,645 | -6,000 | 12.9593 | 2,853,200,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 369,760,645 | 58,000 | 12.9595 | 2,853,200,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 369,702,645 | 291,000 | 12.9575 | 2,853,200,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 369,411,645 | 10,000 | 12.9473 | 2,853,200,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 369,401,645 | -27,000 | 12.9469 | 2,853,200,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 369,428,645 | 38,000 | 12.9479 | 2,853,200,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 369,390,645 | 142,000 | 12.9465 | 2,853,200,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 369,248,645 | 0 | 12.9416 | 2,853,200,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 369,248,645 | 67,000 | 12.9416 | 2,853,200,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 369,181,645 | 101,000 | 12.9392 | 2,853,200,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 369,080,645 | 57,000 | 12.9357 | 2,853,200,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 369,023,645 | -44,000 | 12.9337 | 2,853,200,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 369,067,645 | -180,000 | 12.9352 | 2,853,200,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 369,247,645 | -12,000 | 12.9415 | 2,853,200,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 369,259,645 | 17,000 | 12.9419 | 2,853,200,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 369,242,645 | -150,000 | 12.9414 | 2,853,200,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 369,392,645 | -88,000 | 12.9466 | 2,853,200,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 369,480,645 | 12,000 | 12.9497 | 2,853,200,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 369,468,645 | -442,000 | 12.9493 | 2,853,200,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 369,910,645 | -77,000 | 12.9648 | 2,853,200,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 369,987,645 | -39,000 | 12.9675 | 2,853,200,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 370,026,645 | -7,000 | 12.9688 | 2,853,200,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 370,033,645 | -19,000 | 12.9691 | 2,853,200,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 370,052,645 | -82,000 | 12.9697 | 2,853,200,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 370,134,645 | 77,000 | 12.9726 | 2,853,200,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 370,057,645 | -629,000 | 12.9699 | 2,853,200,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 370,686,645 | 66,000 | 12.9920 | 2,853,200,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 370,620,645 | -11,000 | 12.9896 | 2,853,200,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 370,631,645 | -72,000 | 12.9900 | 2,853,200,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 370,703,645 | -380,000 | 12.9926 | 2,853,200,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 371,083,645 | -10,000 | 13.0059 | 2,853,200,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 371,093,645 | -60,000 | 13.0062 | 2,853,200,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 371,153,645 | -4,000 | 13.0083 | 2,853,200,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 371,157,645 | -62,000 | 13.0085 | 2,853,200,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 371,219,645 | -239,000 | 13.0106 | 2,853,200,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 371,458,645 | -81,000 | 13.0190 | 2,853,200,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 371,539,645 | -73,000 | 13.0219 | 2,853,200,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 371,612,645 | -50,000 | 13.0244 | 2,853,200,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 371,662,645 | -68,000 | 13.0262 | 2,853,200,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 371,730,645 | -41,000 | 13.0286 | 2,853,200,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 371,771,645 | 121,000 | 13.0300 | 2,853,200,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 371,650,645 | -138,000 | 13.0257 | 2,853,200,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 371,788,645 | -212,000 | 13.0306 | 2,853,200,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 372,000,645 | -104,000 | 13.0380 | 2,853,200,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 372,104,645 | -24,000 | 13.0417 | 2,853,200,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 372,128,645 | 47,000 | 13.0425 | 2,853,200,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 372,081,645 | -241,000 | 13.0409 | 2,853,200,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 372,322,645 | 0 | 13.0493 | 2,853,200,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 372,322,645 | -6,000 | 13.0493 | 2,853,200,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 372,328,645 | 23,000 | 13.0495 | 2,853,200,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 372,305,645 | -105,000 | 13.0487 | 2,853,200,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 372,410,645 | 4,000 | 13.0524 | 2,853,200,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 372,406,645 | 85,000 | 13.0522 | 2,853,200,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 372,321,645 | -5,000 | 13.0493 | 2,853,200,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 372,326,645 | 45,000 | 13.0494 | 2,853,200,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 372,281,645 | -46,000 | 13.0479 | 2,853,200,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 372,327,645 | -58,000 | 13.0495 | 2,853,200,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 372,385,645 | 124,512 | 13.0515 | 2,853,200,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 372,261,133 | 35,000 | 13.0471 | 2,853,200,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 372,226,133 | 153,000 | 13.0459 | 2,853,200,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 372,073,133 | 13,000 | 13.0406 | 2,853,200,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 372,060,133 | -16,000 | 13.0401 | 2,853,200,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 372,076,133 | -160,000 | 13.0407 | 2,853,200,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 372,236,133 | -40,000 | 13.0463 | 2,853,200,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 372,276,133 | -171,000 | 13.0477 | 2,853,200,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 372,447,133 | -9,000 | 13.0537 | 2,853,200,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 372,456,133 | -26,000 | 13.0540 | 2,853,200,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 372,482,133 | 34,000 | 13.0549 | 2,853,200,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 372,448,133 | -1,848,000 | 13.0537 | 2,853,200,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 374,296,133 | -112,000 | 13.1185 | 2,853,200,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 374,408,133 | 20,000 | 13.1224 | 2,853,200,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 374,388,133 | -51,000 | 13.1217 | 2,853,200,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 374,439,133 | -1,134,000 | 13.1235 | 2,853,200,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 375,573,133 | 5,000 | 13.1632 | 2,853,200,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 375,568,133 | -294,000 | 13.1630 | 2,853,200,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 375,862,133 | 4,000 | 13.1734 | 2,853,200,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 375,858,133 | 397,580 | 13.1732 | 2,853,200,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 375,460,553 | -1,716,000 | 13.1593 | 2,853,200,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 377,176,553 | -2,040,000 | 13.2194 | 2,853,200,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 379,216,553 | -493,000 | 13.2909 | 2,853,200,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 379,709,553 | -737,000 | 13.3082 | 2,853,200,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 380,446,553 | -80,180 | 13.3340 | 2,853,200,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 380,526,733 | -236,000 | 13.3368 | 2,853,200,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 380,762,733 | -2,692,154 | 13.3451 | 2,853,200,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 383,454,887 | 270,000 | 13.4395 | 2,853,200,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 383,184,887 | -157,000 | 13.4300 | 2,853,200,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 383,341,887 | -148,512 | 13.4355 | 2,853,200,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 383,490,399 | -257,000 | 13.4407 | 2,853,200,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 383,747,399 | -30,000 | 13.4497 | 2,853,200,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 383,777,399 | 8,000 | 13.4508 | 2,853,200,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 383,769,399 | -336,000 | 13.4505 | 2,853,200,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 384,105,399 | -91,000 | 13.4623 | 2,853,200,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 384,196,399 | -816,000 | 13.4655 | 2,853,200,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 385,012,399 | 36,000 | 13.4941 | 2,853,200,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 384,976,399 | -370,000 | 13.4928 | 2,853,200,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 385,346,399 | -67,000 | 13.5058 | 2,853,200,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 385,413,399 | -201,000 | 13.5081 | 2,853,200,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 385,614,399 | 309,000 | 13.5152 | 2,853,200,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 385,305,399 | -100,000 | 13.5043 | 2,853,200,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 385,405,399 | 162,000 | 13.5078 | 2,853,200,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 385,243,399 | -56,000 | 13.5022 | 2,853,200,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 385,299,399 | -493,400 | 13.5041 | 2,853,200,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 385,792,799 | 1,000 | 13.5214 | 2,853,200,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 385,791,799 | -11,000 | 13.5214 | 2,853,200,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 385,802,799 | -305,000 | 13.5218 | 2,853,200,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 386,107,799 | 31,000 | 13.5324 | 2,853,200,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 386,076,799 | 170,000 | 13.5314 | 2,853,200,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 385,906,799 | 6,000 | 13.5254 | 2,853,200,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 385,900,799 | -44,000 | 13.5252 | 2,853,200,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 385,944,799 | -85,000 | 13.5267 | 2,853,200,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 386,029,799 | -11,000 | 13.5297 | 2,853,200,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 386,040,799 | 108,000 | 13.5301 | 2,853,200,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 385,932,799 | -62,000 | 13.5263 | 2,853,200,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 385,994,799 | -230,000 | 13.5285 | 2,853,200,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 386,224,799 | -75,000 | 13.5365 | 2,853,200,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 386,299,799 | -41,000 | 13.5392 | 2,853,200,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 386,340,799 | 1,000 | 13.5406 | 2,853,200,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 386,339,799 | 26,000 | 13.5406 | 2,853,200,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 386,313,799 | -98,000 | 13.5397 | 2,853,200,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 386,411,799 | -106,000 | 13.5431 | 2,853,200,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 386,517,799 | -107,000 | 13.5468 | 2,853,200,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 386,624,799 | -79,000 | 13.5506 | 2,853,200,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 386,703,799 | 17,000 | 13.5533 | 2,853,200,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 386,686,799 | 11,000 | 13.5527 | 2,853,200,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 386,675,799 | -33,000 | 13.5524 | 2,853,200,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 386,708,799 | -102,000 | 13.5535 | 2,853,200,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 386,810,799 | -222,000 | 13.5571 | 2,853,200,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 387,032,799 | -750,000 | 13.5649 | 2,853,200,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 387,782,799 | 341,000 | 13.5912 | 2,853,200,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 387,441,799 | -18,000 | 13.5792 | 2,853,200,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 387,459,799 | -828,500 | 13.5798 | 2,853,200,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 388,288,299 | -23,308 | 13.6089 | 2,853,200,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 388,311,607 | 23,000 | 13.6097 | 2,853,200,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 388,288,607 | -33,000 | 13.6089 | 2,853,200,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 388,321,607 | -94,000 | 13.6100 | 2,853,200,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 388,415,607 | -71,000 | 13.6133 | 2,853,200,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 388,486,607 | -186,000 | 13.6158 | 2,853,200,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 388,672,607 | 39,000 | 13.6223 | 2,853,200,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 388,633,607 | -965,000 | 13.6210 | 2,853,200,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 389,598,607 | 26,000 | 13.6548 | 2,853,200,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 389,572,607 | 317,000 | 13.6539 | 2,853,200,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 389,255,607 | 152,000 | 13.6428 | 2,853,200,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 389,103,607 | -24,000 | 13.6374 | 2,853,200,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 389,127,607 | 110,000 | 13.6383 | 2,853,200,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 389,017,607 | 579,000 | 13.6344 | 2,853,200,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 388,438,607 | 132,000 | 13.6141 | 2,853,200,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 388,306,607 | 19,000 | 13.6095 | 2,853,200,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 388,287,607 | 12,000 | 13.6088 | 2,853,200,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 388,275,607 | 600,000 | 13.6084 | 2,853,200,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 387,675,607 | 144,000 | 13.5874 | 2,853,200,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 387,531,607 | 66,000 | 13.5823 | 2,853,200,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 387,465,607 | 20,000 | 13.5800 | 2,853,200,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 387,445,607 | 99,000 | 13.5793 | 2,853,200,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 387,346,607 | 104,000 | 13.5759 | 2,853,200,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 387,242,607 | 248,000 | 13.5722 | 2,853,200,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 386,994,607 | 131,000 | 13.5635 | 2,853,200,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 386,863,607 | -182,000 | 13.5589 | 2,853,200,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 387,045,607 | -1,121,000 | 13.5653 | 2,853,200,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 388,166,607 | 474,000 | 13.6046 | 2,853,200,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 387,692,607 | -172,000 | 13.5880 | 2,853,200,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 387,864,607 | 243,000 | 13.5940 | 2,853,200,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 387,621,607 | 101,000 | 13.5855 | 2,853,200,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 387,520,607 | 70,000 | 13.5820 | 2,853,200,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 387,450,607 | 24,000 | 13.5795 | 2,853,200,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 387,426,607 | 131,000 | 13.5787 | 2,853,200,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 387,295,607 | 27,000 | 13.5741 | 2,853,200,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 387,268,607 | 80,000 | 13.5731 | 2,853,200,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 387,188,607 | -20,000 | 13.5703 | 2,853,200,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 387,208,607 | -8,000 | 13.5710 | 2,853,200,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 387,216,607 | -436,000 | 13.5713 | 2,853,200,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 387,652,607 | -186,297 | 13.5866 | 2,853,200,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 387,838,904 | 81,000 | 13.5931 | 2,853,200,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 387,757,904 | 390,990 | 13.5903 | 2,853,200,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 387,366,914 | -203,000 | 13.5766 | 2,853,200,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 387,569,914 | 139,000 | 13.5837 | 2,853,200,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 387,430,914 | 35,000 | 13.5788 | 2,853,200,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 387,395,914 | 381,000 | 13.5776 | 2,853,200,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 387,014,914 | -222,000 | 13.5642 | 2,853,200,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 387,236,914 | -1,314,078 | 13.5720 | 2,853,200,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 388,550,992 | -81,000 | 13.6181 | 2,853,200,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 388,631,992 | 332,000 | 13.6209 | 2,853,200,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 388,299,992 | 97,000 | 13.6093 | 2,853,200,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 388,202,992 | 83,000 | 13.6059 | 2,853,200,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 388,119,992 | -28,526 | 13.6030 | 2,853,200,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 388,148,518 | 160,000 | 13.6040 | 2,853,200,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 387,988,518 | -249,000 | 13.5984 | 2,853,200,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 388,237,518 | 66,000 | 13.6071 | 2,853,200,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 388,171,518 | -34,000 | 13.6048 | 2,853,200,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 388,205,518 | -49,000 | 13.6060 | 2,853,200,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 388,254,518 | 59,000 | 13.6077 | 2,853,200,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 388,195,518 | 16,000 | 13.6056 | 2,853,200,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 388,179,518 | -77,000 | 13.6051 | 2,853,200,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 388,256,518 | 13,769 | 13.6078 | 2,853,200,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 388,242,749 | 116,000 | 13.6073 | 2,853,200,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 388,126,749 | -460,000 | 13.6032 | 2,853,200,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 388,586,749 | 104,000 | 13.6193 | 2,853,200,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 388,482,749 | -18,564 | 13.6157 | 2,853,200,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 388,501,313 | -24,000 | 13.6163 | 2,853,200,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 388,525,313 | 350,000 | 13.6172 | 2,853,200,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 388,175,313 | -376,000 | 13.6049 | 2,853,200,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 388,551,313 | 215,583 | 13.6181 | 2,853,200,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 388,335,730 | -69,000 | 13.6105 | 2,853,200,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 388,404,730 | 3,000 | 13.6130 | 2,853,200,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 388,401,730 | -2,126,077 | 13.6128 | 2,853,200,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 390,527,807 | -101,000 | 13.6874 | 2,853,200,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 390,628,807 | -172,000 | 13.6909 | 2,853,200,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 390,800,807 | -359,000 | 13.6969 | 2,853,200,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 391,159,807 | -728,000 | 13.7095 | 2,853,200,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 391,887,807 | -272,000 | 13.7350 | 2,853,200,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 392,159,807 | 69,000 | 13.7446 | 2,853,200,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 392,090,807 | -130,000 | 13.7421 | 2,853,200,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 392,220,807 | 11,000 | 13.7467 | 2,853,200,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 392,209,807 | 179,500 | 13.7463 | 2,853,200,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 392,030,307 | 109,000 | 13.7400 | 2,853,200,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 391,921,307 | 32,000 | 13.7362 | 2,853,200,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 391,889,307 | -324,245 | 13.7351 | 2,853,200,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 392,213,552 | -2,809,000 | 13.7464 | 2,853,200,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 395,022,552 | -366,000 | 13.8449 | 2,853,200,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 395,388,552 | -1,151,000 | 13.8577 | 2,853,200,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 396,539,552 | -1,303,000 | 13.8981 | 2,853,200,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 397,842,552 | 113,000 | 13.9437 | 2,853,200,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 397,729,552 | 48,000 | 13.9398 | 2,853,200,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 397,681,552 | -1,047,000 | 13.9381 | 2,853,200,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 398,728,552 | 481,000 | 13.9748 | 2,853,200,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 398,247,552 | 0 | 13.9579 | 2,853,200,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 398,247,552 | 209,000 | 13.9579 | 2,853,200,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 398,038,552 | 466,000 | 13.9506 | 2,853,200,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 397,572,552 | 589,000 | 13.9343 | 2,853,200,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 396,983,552 | -428,000 | 13.9136 | 2,853,200,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 397,411,552 | -26,000 | 13.9286 | 2,853,200,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 397,437,552 | -376,000 | 13.9295 | 2,853,200,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 397,813,552 | 15,050,000 | 13.9427 | 2,853,200,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 382,763,552 | 40,000 | 13.4152 | 2,853,200,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 382,723,552 | -160,000 | 13.4138 | 2,853,200,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 382,883,552 | 19,000 | 13.4194 | 2,853,200,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 382,864,552 | -262,000 | 13.4188 | 2,853,200,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 383,126,552 | 136,000 | 13.4280 | 2,853,200,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 382,990,552 | 291,000 | 13.4232 | 2,853,200,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 382,699,552 | 44,000 | 13.4130 | 2,853,200,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 382,655,552 | -74,000 | 13.4115 | 2,853,200,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 382,729,552 | 9,000 | 13.4140 | 2,853,200,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 382,720,552 | 259,000 | 13.4137 | 2,853,200,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 382,461,552 | 67,000 | 13.4047 | 2,853,200,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 382,394,552 | 0 | 13.4023 | 2,853,200,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 382,394,552 | 68,000 | 13.4023 | 2,853,200,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 382,326,552 | -489,000 | 13.3999 | 2,853,200,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 382,815,552 | -308,000 | 13.4171 | 2,853,200,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 383,123,552 | -707,000 | 13.4279 | 2,853,200,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 383,830,552 | -447,000 | 13.4526 | 2,853,200,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 384,277,552 | -2,305,000 | 13.4683 | 2,853,200,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 386,582,552 | 46,000 | 13.5491 | 2,853,200,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 386,536,552 | -119,000 | 13.5475 | 2,853,200,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 386,655,552 | -9,000 | 13.5516 | 2,853,200,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 386,664,552 | -690,000 | 13.5520 | 2,853,200,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 387,354,552 | -417,000 | 13.5761 | 2,853,200,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 387,771,552 | -393,000 | 13.5908 | 2,853,200,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 388,164,552 | -387,000 | 13.6045 | 2,853,200,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 388,551,552 | -446,000 | 13.6181 | 2,853,200,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 388,997,552 | -1,121,000 | 13.6337 | 2,853,200,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 390,118,552 | -300,000 | 13.6730 | 2,853,200,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 390,418,552 | 63,000 | 13.6835 | 2,853,200,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 390,355,552 | -35,000 | 13.6813 | 2,853,200,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 390,390,552 | 74,000 | 13.6826 | 2,853,200,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 390,316,552 | 3,337,000 | 13.6800 | 2,853,200,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 386,979,552 | -6,000 | 13.5630 | 2,853,200,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 386,985,552 | 29,000 | 13.5632 | 2,853,200,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 386,956,552 | 11,000 | 13.5622 | 2,853,200,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 386,945,552 | -260,000 | 13.5618 | 2,853,200,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 387,205,552 | -8,000 | 13.5709 | 2,853,200,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 387,213,552 | -45,000 | 13.5712 | 2,853,200,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 387,258,552 | -392,000 | 13.5728 | 2,853,200,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 387,650,552 | 32,000 | 13.5865 | 2,853,200,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 387,618,552 | -1,435,000 | 13.5854 | 2,853,200,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 389,053,552 | 10,000 | 13.6357 | 2,853,200,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 389,043,552 | -16,000 | 13.6353 | 2,853,200,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 389,059,552 | 0 | 13.6359 | 2,853,200,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 389,059,552 | 9,000 | 13.6359 | 2,853,200,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 389,050,552 | -82,000 | 13.6356 | 2,853,200,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 389,132,552 | -81,000 | 13.6385 | 2,853,200,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 389,213,552 | -1,715,846 | 13.6413 | 2,853,200,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 390,929,398 | -17,000 | 13.7014 | 2,853,200,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 390,946,398 | -15,446,000 | 13.7020 | 2,853,200,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 406,392,398 | 17,000 | 14.2434 | 2,853,200,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 406,375,398 | -1,000 | 14.2428 | 2,853,200,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 406,376,398 | -8,517,538 | 14.2428 | 2,853,200,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 414,893,936 | -568,000 | 14.5414 | 2,853,200,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 415,461,936 | -16,000 | 14.5613 | 2,853,200,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 415,477,936 | -409,000 | 14.5618 | 2,853,200,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 415,886,936 | 4,000 | 14.5762 | 2,853,200,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 415,882,936 | -56,000 | 14.5760 | 2,853,200,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 415,938,936 | 1,515,421 | 14.5780 | 2,853,200,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 414,423,515 | 1,052,000 | 14.5249 | 2,853,200,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 413,371,515 | 256,000 | 14.4880 | 2,853,200,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 413,115,515 | 878,000 | 14.4790 | 2,853,200,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 412,237,515 | 341,000 | 14.4483 | 2,853,200,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 411,896,515 | -49,000 | 14.4363 | 2,853,200,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 411,945,515 | -59,992,000 | 14.4380 | 2,853,200,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 471,937,515 | 29,828,663 | 16.5406 | 2,853,200,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 442,108,852 | 30,012,662 | 15.4952 | 2,853,200,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 412,096,190 | 8,000 | 14.4433 | 2,853,200,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 412,088,190 | 789,000 | 14.4430 | 2,853,200,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 411,299,190 | 156,000 | 14.4154 | 2,853,200,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 411,143,190 | -177,000 | 14.4099 | 2,853,200,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 411,320,190 | -260,000 | 14.4161 | 2,853,200,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 411,580,190 | -23,000 | 14.4252 | 2,853,200,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 411,603,190 | -192,000 | 14.4260 | 2,853,200,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 411,795,190 | 11,517,000 | 14.4327 | 2,853,200,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 400,278,190 | 21,000 | 14.0291 | 2,853,200,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 400,257,190 | 691,000 | 14.0284 | 2,853,200,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 399,566,190 | 752,000 | 14.0041 | 2,853,200,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 398,814,190 | 429,000 | 13.9778 | 2,853,200,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 398,385,190 | 614,000 | 13.9628 | 2,853,200,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 397,771,190 | 611,000 | 13.9412 | 2,853,200,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 397,160,190 | 134,000 | 13.9198 | 2,853,200,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 397,026,190 | 41,000 | 13.9151 | 2,853,200,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 396,985,190 | 307,000 | 13.9137 | 2,853,200,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 396,678,190 | -122,000 | 13.9029 | 2,853,200,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 396,800,190 | -183,000 | 13.9072 | 2,853,200,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 396,983,190 | -165,000 | 13.9136 | 2,853,200,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 397,148,190 | 235,000 | 13.9194 | 2,853,200,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 396,913,190 | -45,000 | 13.9112 | 2,853,200,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 396,958,190 | -259,000 | 13.9127 | 2,853,200,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 397,217,190 | 521,000 | 13.9218 | 2,853,200,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 396,696,190 | 1,339,000 | 13.9036 | 2,853,200,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 395,357,190 | 681,000 | 13.8566 | 2,853,200,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 394,676,190 | -112,000 | 13.8328 | 2,853,200,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 394,788,190 | -338,000 | 13.8367 | 2,853,200,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 395,126,190 | 70,000 | 13.8485 | 2,853,200,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 395,056,190 | 1,983,000 | 13.8461 | 2,853,200,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 393,073,190 | 92,000 | 13.7766 | 2,853,200,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 392,981,190 | 33,000 | 13.7733 | 2,853,200,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 392,948,190 | -29,735,000 | 13.7722 | 2,853,200,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 422,683,190 | -585,000 | 14.8144 | 2,853,200,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 423,268,190 | 373,000 | 14.8349 | 2,853,200,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 422,895,190 | -22,000 | 14.8218 | 2,853,200,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 422,917,190 | -1,055,000 | 14.8226 | 2,853,200,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 423,972,190 | -421,000 | 14.8595 | 2,853,200,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 424,393,190 | -251,000 | 14.8743 | 2,853,200,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 424,644,190 | -600,000 | 14.8831 | 2,853,200,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 425,244,190 | 223,000 | 14.9041 | 2,853,200,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 425,021,190 | 179,000 | 14.8963 | 2,853,200,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 424,842,190 | 1,000 | 14.8900 | 2,853,200,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 424,841,190 | -755,000 | 14.8900 | 2,853,200,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 425,596,190 | 390,000 | 14.9165 | 2,853,200,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 425,206,190 | -79,000 | 14.9028 | 2,853,200,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 425,285,190 | 1,125,000 | 14.9056 | 2,853,200,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 424,160,190 | -11,913,000 | 14.8661 | 2,853,200,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 436,073,190 | 686,000 | 15.2837 | 2,853,200,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 435,387,190 | -431,000 | 15.2596 | 2,853,200,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 435,818,190 | -141,000 | 15.2747 | 2,853,200,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 435,959,190 | -140,000 | 15.2797 | 2,853,200,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 436,099,190 | 107,000 | 15.2846 | 2,853,200,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 435,992,190 | -4,649,000 | 15.2808 | 2,853,200,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 440,641,190 | 1,991,000 | 15.4438 | 2,853,200,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 438,650,190 | 1,158,000 | 15.3740 | 2,853,200,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 437,492,190 | -43,000 | 15.3334 | 2,853,200,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 437,535,190 | 57,000 | 15.3349 | 2,853,200,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 437,478,190 | 2,985,000 | 15.3329 | 2,853,200,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 434,493,190 | -64,000 | 15.2283 | 2,853,200,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 434,557,190 | 40,000 | 15.2305 | 2,853,200,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 434,517,190 | -374,000 | 15.2291 | 2,853,200,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 434,891,190 | -359,000 | 15.2422 | 2,853,200,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 435,250,190 | -363,000 | 15.2548 | 2,853,200,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 435,613,190 | -329,000 | 15.2675 | 2,853,200,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 435,942,190 | -131,000 | 15.2791 | 2,853,200,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 436,073,190 | -435,000 | 15.2837 | 2,853,200,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 436,508,190 | -44,000 | 15.2989 | 2,853,200,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 436,552,190 | -198,000 | 15.3004 | 2,853,200,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 436,750,190 | 116,000 | 15.3074 | 2,853,200,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 436,634,190 | -535,000 | 15.3033 | 2,853,200,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 437,169,190 | -172,000 | 15.3221 | 2,853,200,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 437,341,190 | -240,000 | 15.3281 | 2,853,200,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 437,581,190 | 166,000 | 15.3365 | 2,853,200,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 437,415,190 | 205,000 | 15.3307 | 2,853,200,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 437,210,190 | 127,000 | 15.3235 | 2,853,200,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 437,083,190 | -621,000 | 15.3191 | 2,853,200,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 437,704,190 | 59,000 | 15.3408 | 2,853,200,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 437,645,190 | 377,000 | 15.3387 | 2,853,200,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 437,268,190 | 581,000 | 15.3255 | 2,853,200,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 436,687,190 | -1,764,000 | 15.3052 | 2,853,200,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 438,451,190 | 603,000 | 15.3670 | 2,853,200,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 437,848,190 | 368,000 | 15.3459 | 2,853,200,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 437,480,190 | 230,000 | 15.3330 | 2,853,200,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 437,250,190 | 37,000 | 15.3249 | 2,853,200,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 437,213,190 | -787,000 | 15.3236 | 2,853,200,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 438,000,190 | 0 | 15.3512 | 2,853,200,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 438,000,190 | -701,000 | 15.3512 | 2,853,200,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 438,701,190 | 5,000 | 15.3758 | 2,853,200,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 438,696,190 | 1,300,000 | 15.3756 | 2,853,200,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 437,396,190 | -722,000 | 15.3300 | 2,853,200,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 438,118,190 | -485,000 | 15.3553 | 2,853,200,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 438,603,190 | -175,000 | 15.3723 | 2,853,200,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 438,778,190 | 843,000 | 15.3785 | 2,853,200,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 437,935,190 | 82,000 | 15.3489 | 2,853,200,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 437,853,190 | -650,000 | 15.3460 | 2,853,200,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 438,503,190 | 94,000 | 15.3688 | 2,853,200,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 438,409,190 | 532,000 | 15.3655 | 2,853,200,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 437,877,190 | -145,000 | 15.3469 | 2,853,200,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 438,022,190 | 186,000 | 15.3520 | 2,853,200,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 437,836,190 | 35,000 | 15.3454 | 2,853,200,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 437,801,190 | 383,000 | 15.3442 | 2,853,200,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 437,418,190 | 895,000 | 15.3308 | 2,853,200,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 436,523,190 | 299,000 | 15.2994 | 2,853,200,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 436,224,190 | 842,000 | 15.2889 | 2,853,200,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 435,382,190 | -2,000 | 15.2594 | 2,853,200,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 435,384,190 | -57,000 | 15.2595 | 2,853,200,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 435,441,190 | -217,000 | 15.2615 | 2,853,200,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 435,658,190 | -238,000 | 15.2691 | 2,853,200,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 435,896,190 | 0 | 15.2774 | 2,853,200,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 435,896,190 | -74,000 | 15.2774 | 2,853,200,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 435,970,190 | 654,998 | 15.2800 | 2,853,200,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 435,315,192 | -4,073,998 | 15.2571 | 2,853,200,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 439,389,190 | 0 | 15.3999 | 2,853,200,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 439,389,190 | -97,000 | 15.3999 | 2,853,200,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 439,486,190 | 554,000 | 15.4033 | 2,853,200,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 438,932,190 | -587,000 | 15.3839 | 2,853,200,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 439,519,190 | -12,159,250 | 15.4044 | 2,853,200,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 451,678,440 | 450,000 | 15.8306 | 2,853,200,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 451,228,440 | 152,000 | 15.8148 | 2,853,200,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 451,076,440 | -106,000 | 15.8095 | 2,853,200,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 451,182,440 | -1,424,000 | 15.8132 | 2,853,200,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 452,606,440 | -129,000 | 15.8631 | 2,853,200,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 452,735,440 | -317,000 | 15.8676 | 2,853,200,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 453,052,440 | 913,000 | 15.8787 | 2,853,200,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 452,139,440 | -255,000 | 15.8467 | 2,853,200,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 452,394,440 | -615,000 | 15.8557 | 2,853,200,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 453,009,440 | 38,000 | 15.8772 | 2,853,200,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 452,971,440 | 720,000 | 15.8759 | 2,853,200,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 452,251,440 | 12,651,000 | 15.8507 | 2,853,200,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 439,600,440 | -142,000 | 15.4073 | 2,853,200,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 439,742,440 | 22,000 | 15.4123 | 2,853,200,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 439,720,440 | -70,000 | 15.4115 | 2,853,200,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 439,790,440 | 1,413,180 | 15.4139 | 2,853,200,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 438,377,260 | -928,000 | 15.3644 | 2,853,200,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 439,305,260 | -892,000 | 15.3969 | 2,853,200,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 440,197,260 | 693,000 | 15.4282 | 2,853,200,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 439,504,260 | 1,490,000 | 15.4039 | 2,853,200,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 438,014,260 | 399,000 | 15.3517 | 2,853,200,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 437,615,260 | -627,000 | 15.3377 | 2,853,200,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 438,242,260 | 431,000 | 15.3597 | 2,853,200,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 437,811,260 | -19,889,667 | 15.3446 | 2,853,200,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 457,700,927 | 198,000 | 16.0417 | 2,853,200,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 457,502,927 | -1,205,000 | 16.0347 | 2,853,200,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 458,707,927 | 2,851,000 | 16.0770 | 2,853,200,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 455,856,927 | -629,000 | 15.9770 | 2,853,200,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 456,485,927 | 2,966,000 | 15.9991 | 2,853,200,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 453,519,927 | 1,388,927 | 15.8951 | 2,853,200,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 452,131,000 | 5,174,000 | 15.8465 | 2,853,200,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 446,957,000 | -418,000 | 15.6651 | 2,853,200,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 447,375,000 | 1,835,000 | 15.6798 | 2,853,200,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 445,540,000 | -489,000 | 15.6154 | 2,853,200,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 446,029,000 | 248,000 | 15.6326 | 2,853,200,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 445,781,000 | 23,000 | 15.6239 | 2,853,200,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 445,758,000 | 687,000 | 15.6231 | 2,853,200,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 445,071,000 | 610,000 | 15.5990 | 2,853,200,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 444,461,000 | 3,592,000 | 15.5776 | 2,853,200,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 440,869,000 | 1,342,000 | 15.4517 | 2,853,200,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 439,527,000 | 4,475,000 | 15.4047 | 2,853,200,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 435,052,000 | -148,000 | 15.2479 | 2,853,200,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 435,200,000 | 151,000 | 15.2530 | 2,853,200,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 435,049,000 | 228,000 | 15.2478 | 2,853,200,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 434,821,000 | -244,000 | 15.2398 | 2,853,200,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 435,065,000 | 613,000 | 15.2483 | 2,853,200,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 434,452,000 | 29,000 | 15.2268 | 2,853,200,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 434,423,000 | 414,000 | 15.2258 | 2,853,200,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 434,009,000 | 2,700,000 | 15.2113 | 2,853,200,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 431,309,000 | -228,000 | 15.1167 | 2,853,200,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 431,537,000 | 1,271,000 | 15.1247 | 2,853,200,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 430,266,000 | 285,000 | 15.0801 | 2,853,200,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 429,981,000 | -207,000 | 15.0701 | 2,853,200,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 430,188,000 | 171,000 | 15.0774 | 2,853,200,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 430,017,000 | -34,000 | 15.0714 | 2,853,200,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 430,051,000 | -64,000 | 15.0726 | 2,853,200,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 430,115,000 | -220,000 | 15.0748 | 2,853,200,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 430,335,000 | -580,000 | 15.0825 | 2,853,200,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 430,915,000 | 346,000 | 15.1029 | 2,853,200,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 430,569,000 | -330,000 | 15.0907 | 2,853,200,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 430,899,000 | -1,829,000 | 15.1023 | 2,853,200,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 432,728,000 | -1,095,000 | 15.1664 | 2,853,200,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 433,823,000 | 157,000 | 15.2048 | 2,853,200,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 433,666,000 | -95,000 | 15.1993 | 2,853,200,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 433,761,000 | 264,000 | 15.2026 | 2,853,200,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 433,497,000 | -1,149,000 | 15.1934 | 2,853,200,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 434,646,000 | 345,000 | 15.2336 | 2,853,200,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 434,301,000 | 53,000 | 15.2215 | 2,853,200,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 434,248,000 | 866,000 | 15.2197 | 2,853,200,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 433,382,000 | 24,982,000 | 15.1893 | 2,853,200,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 408,400,000 | 1,167,000 | 14.3138 | 2,853,200,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 407,233,000 | 768,000 | 14.2729 | 2,853,200,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 406,465,000 | 9,125,000 | 14.2459 | 2,853,200,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 397,340,000 | 106,000 | 13.9261 | 2,853,200,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 397,234,000 | -184,000 | 13.9224 | 2,853,200,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 397,418,000 | 196,000 | 13.9289 | 2,853,200,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 397,222,000 | -550,000 | 13.9220 | 2,853,200,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 397,772,000 | 694,000 | 13.9413 | 2,853,200,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 397,078,000 | -24,955,000 | 13.9169 | 2,853,200,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 422,033,000 | -51,000 | 14.7916 | 2,853,200,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 422,084,000 | -90,000 | 14.7934 | 2,853,200,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 422,174,000 | 203,000 | 14.7965 | 2,853,200,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 421,971,000 | 70,000 | 14.7894 | 2,853,200,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 421,901,000 | -205,000 | 14.7869 | 2,853,200,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 422,106,000 | 124,000 | 14.7941 | 2,853,200,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 421,982,000 | 207,000 | 14.7898 | 2,853,200,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 421,775,000 | 156,000 | 14.7825 | 2,853,200,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 421,619,000 | 44,981,000 | 14.7771 | 2,853,200,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 376,638,000 | 171,000 | 13.2005 | 2,853,200,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 376,467,000 | 46,000 | 13.1946 | 2,853,200,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 376,421,000 | 10,000 | 13.1929 | 2,853,200,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 376,411,000 | -18,849,000 | 13.1926 | 2,853,200,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 395,260,000 | 210,000 | 13.8532 | 2,853,200,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 395,050,000 | 48,951,000 | 13.8459 | 2,853,200,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 346,099,000 | -276,000 | 12.1302 | 2,853,200,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 346,375,000 | 677,000 | 12.1399 | 2,853,200,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 345,698,000 | 52,000 | 12.1162 | 2,853,200,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 345,646,000 | -22,000 | 12.1143 | 2,853,200,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 345,668,000 | 228,000 | 12.1151 | 2,853,200,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 345,440,000 | 191,000 | 12.1071 | 2,853,200,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 345,249,000 | 95,000 | 12.1004 | 2,853,200,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 345,154,000 | -425,000 | 12.0971 | 2,853,200,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 345,579,000 | 216,000 | 12.1120 | 2,853,200,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 345,363,000 | 410,000 | 12.1044 | 2,853,200,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 344,953,000 | -7,000 | 12.0900 | 2,853,200,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 344,960,000 | 3,000 | 12.0903 | 2,853,200,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 344,957,000 | 350,000 | 12.0902 | 2,853,200,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 344,607,000 | 95,000 | 12.0779 | 2,853,200,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 344,512,000 | -134,000 | 12.0746 | 2,853,200,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 344,646,000 | -49,000 | 12.0793 | 2,853,200,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 344,695,000 | -8,000 | 12.0810 | 2,853,200,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 344,703,000 | -628,000 | 12.0813 | 2,853,200,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 345,331,000 | -72,000 | 12.1033 | 2,853,200,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 345,403,000 | -34,000 | 12.1058 | 2,853,200,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 345,437,000 | -76,000 | 12.1070 | 2,853,200,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 345,513,000 | -54,000 | 12.1097 | 2,853,200,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 345,567,000 | 35,000 | 12.1116 | 2,853,200,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 345,532,000 | 377,000 | 12.1103 | 2,853,200,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 345,155,000 | -179,000 | 12.0971 | 2,853,200,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 345,334,000 | 248,000 | 12.1034 | 2,853,200,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 345,086,000 | 135,000 | 12.0947 | 2,853,200,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 344,951,000 | 1,775,000 | 12.0900 | 2,853,200,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 343,176,000 | -9,000 | 12.0278 | 2,853,200,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 343,185,000 | 298,000 | 12.0281 | 2,853,200,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 342,887,000 | 471,000 | 12.0176 | 2,853,200,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 342,416,000 | -175,000 | 12.0011 | 2,853,200,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 342,591,000 | -32,000 | 12.0073 | 2,853,200,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 342,623,000 | 546,000 | 12.0084 | 2,853,200,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 342,077,000 | 170,000 | 11.9892 | 2,853,200,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 341,907,000 | -576,000 | 11.9833 | 2,853,200,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 342,483,000 | -585,000 | 12.0035 | 2,853,200,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 343,068,000 | 77,000 | 12.0240 | 2,853,200,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 342,991,000 | -19,000 | 12.0213 | 2,853,200,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 343,010,000 | -306,000 | 12.0219 | 2,853,200,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 343,316,000 | 1,008,000 | 12.0327 | 2,853,200,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 342,308,000 | 4,833,000 | 11.9973 | 2,853,200,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 337,475,000 | 287,000 | 11.8279 | 2,853,200,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 337,188,000 | 310,000 | 11.8179 | 2,853,200,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 336,878,000 | -252,000 | 11.8070 | 2,853,200,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 337,130,000 | 204,000 | 11.8159 | 2,853,200,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 336,926,000 | -334,000 | 11.8087 | 2,853,200,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 337,260,000 | -532,000 | 11.8204 | 2,853,200,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 337,792,000 | 1,219,000 | 11.8391 | 2,853,200,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 336,573,000 | -16,000 | 11.7963 | 2,853,200,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 336,589,000 | -73,000 | 11.7969 | 2,853,200,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 336,662,000 | -1,162,000 | 11.7995 | 2,853,200,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 337,824,000 | -456,000 | 11.8402 | 2,853,200,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 338,280,000 | 3,686,000 | 11.8562 | 2,853,200,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 334,594,000 | 4,794,000 | 11.7270 | 2,853,200,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 329,800,000 | -3,298,000 | 11.5590 | 2,853,200,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 333,098,000 | -41,000 | 11.6745 | 2,853,200,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 333,139,000 | -1,572,000 | 11.6760 | 2,853,200,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 334,711,000 | 371,000 | 11.7311 | 2,853,200,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 334,340,000 | 17,000 | 11.7181 | 2,853,200,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 334,323,000 | 1,498,000 | 11.7175 | 2,853,200,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 332,825,000 | -676,000 | 11.6650 | 2,853,200,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 333,501,000 | -41,000 | 11.6887 | 2,853,200,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 333,542,000 | -142,000 | 11.6901 | 2,853,200,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 333,684,000 | -315,000 | 11.6951 | 2,853,200,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 333,999,000 | -80,000 | 11.7061 | 2,853,200,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 334,079,000 | -46,000 | 11.7089 | 2,853,200,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 334,125,000 | -432,000 | 11.7105 | 2,853,200,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 334,557,000 | -276,000 | 11.7257 | 2,853,200,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 334,833,000 | -98,000 | 11.7353 | 2,853,200,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 334,931,000 | -342,000 | 11.7388 | 2,853,200,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 335,273,000 | -158,000 | 11.7508 | 2,853,200,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 335,431,000 | -2,034,000 | 11.7563 | 2,853,200,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 337,465,000 | -84,000 | 11.8276 | 2,853,200,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 337,549,000 | 459,000 | 11.8305 | 2,853,200,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 337,090,000 | -695,000 | 11.8145 | 2,853,200,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 337,785,000 | 146,000 | 11.8388 | 2,853,200,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 337,639,000 | 228,000 | 11.8337 | 2,853,200,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 337,411,000 | -2,784,000 | 11.8257 | 2,853,200,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 340,195,000 | 838,000 | 11.9233 | 2,853,200,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 339,357,000 | -1,182,000 | 11.8939 | 2,853,200,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 340,539,000 | -610,000 | 11.9353 | 2,853,200,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 341,149,000 | -544,000 | 11.9567 | 2,853,200,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 341,693,000 | 50,000 | 11.9758 | 2,853,200,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 341,643,000 | -1,495,000 | 11.9740 | 2,853,200,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 343,138,000 | -1,391,000 | 12.0264 | 2,853,200,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 344,529,000 | -713,000 | 12.0752 | 2,853,200,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 345,242,000 | -157,000 | 12.1002 | 2,853,200,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 345,399,000 | -1,540,000 | 12.1057 | 2,853,200,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 346,939,000 | -2,001,000 | 12.1596 | 2,853,200,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 348,940,000 | -421,000 | 12.2298 | 2,853,200,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 349,361,000 | 946,000 | 12.2445 | 2,853,200,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 348,415,000 | 198,000 | 12.2114 | 2,853,200,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 348,217,000 | 41,000 | 12.2044 | 2,853,200,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 348,176,000 | -9,919,000 | 12.2030 | 2,853,200,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 358,095,000 | -14,804,000 | 12.5506 | 2,853,200,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 372,899,000 | 2,041,000 | 13.0695 | 2,853,200,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 370,858,000 | -34,623,000 | 12.9980 | 2,853,200,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 405,481,000 | -3,297,000 | 14.2114 | 2,853,200,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 408,778,000 | -2,902,000 | 14.3270 | 2,853,200,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 411,680,000 | 730,000 | 14.4287 | 2,853,200,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 410,950,000 | 362,000 | 14.4031 | 2,853,200,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 410,588,000 | -480,000 | 14.3904 | 2,853,200,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 411,068,000 | 221,000 | 14.4073 | 2,853,200,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 410,847,000 | 216,000 | 14.3995 | 2,853,200,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 410,631,000 | -116,000 | 14.3919 | 2,853,200,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 410,747,000 | -58,000 | 14.3960 | 2,853,200,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 410,805,000 | 41,000 | 14.3980 | 2,853,200,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 410,764,000 | 203,000 | 14.3966 | 2,853,200,000 | 2010-02-05 |
| 3826 | 2010-02-25 | 410,561,000 | -772,000 | 14.3895 | 2,853,200,000 | 2010-02-05 |
| 3827 | 2010-02-24 | 411,333,000 | -214,000 | 14.4165 | 2,853,200,000 | 2010-02-05 |
| 3828 | 2010-02-23 | 411,547,000 | 15,000 | 14.4241 | 2,853,200,000 | 2010-02-05 |
| 3829 | 2010-02-22 | 411,532,000 | -5,000 | 14.4235 | 2,853,200,000 | 2010-02-05 |
| 3830 | 2010-02-19 | 411,537,000 | 139,000 | 14.4237 | 2,853,200,000 | 2010-02-05 |
| 3831 | 2010-02-18 | 411,398,000 | -13,000 | 14.4188 | 2,853,200,000 | 2010-02-05 |
| 3832 | 2010-02-17 | 411,411,000 | 359,000 | 14.4193 | 2,853,200,000 | 2010-02-05 |
| 3833 | 2010-02-12 | 411,052,000 | -961,000 | 14.4067 | 2,853,200,000 | 2010-02-05 |
| 3834 | 2010-02-11 | 412,013,000 | -1,473,000 | 14.4404 | 2,853,200,000 | 2010-02-05 |
| 3835 | 2010-02-10 | 413,486,000 | -1,342,000 | 14.4920 | 2,853,200,000 | 2010-02-05 |
| 3836 | 2010-02-09 | 414,828,000 | 2,110,000 | 14.5390 | 2,853,200,000 | 2010-02-05 |
| 3837 | 2010-02-08 | 412,718,000 | -56,675,000 | 14.4651 | 2,853,200,000 | 2010-02-05 |
| 3838 | 2010-02-05 | 469,393,000 | 16.4515 | 2,853,200,000 | 2010-02-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy