Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-08-15 | -91.99 |
| 2025-08-14 | -92.07 |
| 2025-08-13 | -91.91 |
| 2025-08-12 | -92.15 |
| 2025-08-11 | -91.91 |
| 2025-08-08 | -91.60 |
| 2025-08-07 | -92.07 |
| 2025-08-06 | -92.22 |
| 2025-08-05 | -91.91 |
| 2025-08-04 | -91.68 |
| 2025-08-01 | -91.45 |
| 2025-07-31 | -91.37 |
| 2025-07-30 | -91.29 |
| 2025-07-29 | -91.21 |
| 2025-07-28 | -91.29 |
| 2025-07-25 | -90.98 |
| 2025-07-24 | -90.59 |
| 2025-07-23 | -90.59 |
| 2025-07-22 | -90.67 |
| 2025-07-21 | -90.98 |
| 2025-07-18 | -90.98 |
| 2025-07-17 | -90.83 |
| 2025-07-16 | -90.90 |
| 2025-07-15 | -90.59 |
| 2025-07-14 | -90.67 |
| 2025-07-11 | -90.75 |
| 2025-07-10 | -90.90 |
| 2025-07-09 | -90.90 |
| 2025-07-08 | -90.98 |
| 2025-07-07 | -90.90 |
| 2025-07-04 | -90.90 |
| 2025-07-03 | -90.83 |
| 2025-07-02 | -91.06 |
| 2025-06-30 | -91.29 |
| 2025-06-27 | -91.37 |
| 2025-06-26 | -91.52 |
| 2025-06-25 | -91.52 |
| 2025-06-24 | -91.91 |
| 2025-06-23 | -91.91 |
| 2025-06-20 | -91.84 |
| 2025-06-19 | -91.84 |
| 2025-06-18 | -91.68 |
| 2025-06-17 | -91.76 |
| 2025-06-16 | -91.68 |
| 2025-06-13 | -91.99 |
| 2025-06-12 | -91.76 |
| 2025-06-11 | -91.68 |
| 2025-06-10 | -91.84 |
| 2025-06-09 | -91.84 |
| 2025-06-06 | -91.60 |
| 2025-06-05 | -91.60 |
| 2025-06-04 | -91.76 |
| 2025-06-03 | -91.52 |
| 2025-06-02 | -91.68 |
| 2025-05-30 | -91.45 |
| 2025-05-29 | -91.37 |
| 2025-05-28 | -91.45 |
| 2025-05-27 | -91.37 |
| 2025-05-26 | -91.52 |
| 2025-05-23 | -91.60 |
| 2025-05-22 | -91.60 |
| 2025-05-21 | -91.52 |
| 2025-05-20 | -91.45 |
| 2025-05-19 | -91.52 |
| 2025-05-16 | -91.45 |
| 2025-05-15 | -91.45 |
| 2025-05-14 | -91.37 |
| 2025-05-13 | -91.14 |
| 2025-05-12 | -90.83 |
| 2025-05-09 | -91.37 |
| 2025-05-08 | -91.06 |
| 2025-05-07 | -90.59 |
| 2025-05-06 | -90.44 |
| 2025-05-02 | -90.36 |
| 2025-04-30 | -90.44 |
| 2025-04-29 | -90.51 |
| 2025-04-28 | -90.59 |
| 2025-04-25 | -90.13 |
| 2025-04-24 | -90.13 |
| 2025-04-23 | -90.36 |
| 2025-04-22 | -90.28 |
| 2025-04-17 | -90.59 |
| 2025-04-16 | -90.75 |
| 2025-04-15 | -90.83 |
| 2025-04-14 | -90.44 |
| 2025-04-11 | -90.51 |
| 2025-04-10 | -90.13 |
| 2025-04-09 | -90.13 |
| 2025-04-08 | -91.14 |
| 2025-04-07 | -91.29 |
| 2025-04-03 | -89.89 |
| 2025-04-02 | -89.89 |
| 2025-04-01 | -89.50 |
| 2025-03-31 | -89.35 |
| 2025-03-28 | -89.58 |
| 2025-03-27 | -89.66 |
| 2025-03-26 | -89.35 |
| 2025-03-25 | -89.19 |
| 2025-03-24 | -89.11 |
| 2025-03-21 | -89.66 |
| 2025-03-20 | -89.11 |
| 2025-03-19 | -88.73 |
| 2025-03-18 | -88.80 |
| 2025-03-17 | -88.65 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -89.27 |
| 2025-03-12 | -88.88 |
| 2025-03-11 | -89.19 |
| 2025-03-10 | -89.19 |
| 2025-03-07 | -89.43 |
| 2025-03-06 | -88.96 |
| 2025-03-05 | -89.19 |
| 2025-03-04 | -89.19 |
| 2025-03-03 | -89.27 |
| 2025-02-28 | -89.27 |
| 2025-02-27 | -89.19 |
| 2025-02-26 | -89.27 |
| 2025-02-25 | -89.43 |
| 2025-02-24 | -89.66 |
| 2025-02-21 | -89.43 |
| 2025-02-20 | -89.27 |
| 2025-02-19 | -89.11 |
| 2025-02-18 | -89.11 |
| 2025-02-17 | -89.04 |
| 2025-02-14 | -88.65 |
| 2025-02-13 | -88.41 |
| 2025-02-12 | -88.34 |
| 2025-02-11 | -89.11 |
| 2025-02-10 | -88.96 |
| 2025-02-07 | -89.11 |
| 2025-02-06 | -89.04 |
| 2025-02-05 | -88.73 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -88.57 |
| 2025-01-28 | -88.57 |
| 2025-01-27 | -88.57 |
| 2025-01-24 | -88.18 |
| 2025-01-23 | -88.49 |
| 2025-01-22 | -88.49 |
| 2025-01-21 | -87.79 |
| 2025-01-20 | -88.41 |
| 2025-01-17 | -89.11 |
| 2025-01-16 | -88.34 |
| 2025-01-15 | -88.65 |
| 2025-01-14 | -88.34 |
| 2025-01-13 | -88.41 |
| 2025-01-10 | -88.88 |
| 2025-01-09 | -88.57 |
| 2025-01-08 | -89.11 |
| 2025-01-07 | -88.88 |
| 2025-01-06 | -89.66 |
| 2025-01-03 | -88.18 |
| 2025-01-02 | -88.34 |
| 2024-12-31 | -87.87 |
| 2024-12-30 | -88.18 |
| 2024-12-27 | -87.56 |
| 2024-12-24 | -87.64 |
| 2024-12-23 | -87.40 |
| 2024-12-20 | -87.95 |
| 2024-12-19 | -87.48 |
| 2024-12-18 | -87.25 |
| 2024-12-17 | -87.56 |
| 2024-12-16 | -87.40 |
| 2024-12-13 | -86.78 |
| 2024-12-12 | -85.93 |
| 2024-12-11 | -85.77 |
| 2024-12-10 | -85.85 |
| 2024-12-09 | -85.77 |
| 2024-12-06 | -86.16 |
| 2024-12-05 | -86.39 |
| 2024-12-04 | -86.16 |
| 2024-12-03 | -86.16 |
| 2024-12-02 | -86.32 |
| 2024-11-29 | -86.39 |
| 2024-11-28 | -86.55 |
| 2024-11-27 | -86.47 |
| 2024-11-26 | -87.40 |
| 2024-11-25 | -87.79 |
| 2024-11-22 | -87.71 |
| 2024-11-21 | -86.94 |
| 2024-11-20 | -86.08 |
| 2024-11-19 | -86.00 |
| 2024-11-18 | -86.47 |
| 2024-11-15 | -86.24 |
| 2024-11-14 | -86.39 |
| 2024-11-13 | -86.55 |
| 2024-11-12 | -86.24 |
| 2024-11-11 | -85.15 |
| 2024-11-08 | -83.98 |
| 2024-11-07 | -83.98 |
| 2024-11-06 | -85.54 |
| 2024-11-05 | -85.46 |
| 2024-11-04 | -85.77 |
| 2024-11-01 | -85.93 |
| 2024-10-31 | -85.62 |
| 2024-10-30 | -85.46 |
| 2024-10-29 | -85.23 |
| 2024-10-28 | -85.46 |
| 2024-10-25 | -86.08 |
| 2024-10-24 | -85.93 |
| 2024-10-23 | -85.62 |
| 2024-10-22 | -85.30 |
| 2024-10-21 | -85.62 |
| 2024-10-18 | -84.92 |
| 2024-10-17 | -85.69 |
| 2024-10-16 | -83.67 |
| 2024-10-15 | -85.62 |
| 2024-10-14 | -84.45 |
| 2024-10-10 | -84.68 |
| 2024-10-09 | -85.38 |
| 2024-10-08 | -82.82 |
| 2024-10-07 | -76.67 |
| 2024-10-04 | -74.73 |
| 2024-10-03 | -73.95 |
| 2024-10-02 | -76.29 |
| 2024-09-30 | -86.08 |
| 2024-09-27 | -88.96 |
| 2024-09-26 | -89.81 |
| 2024-09-25 | -90.83 |
| 2024-09-24 | -90.98 |
| 2024-09-23 | -91.29 |
| 2024-09-20 | -91.21 |
| 2024-09-19 | -90.20 |
| 2024-09-17 | -90.20 |
| 2024-09-16 | -90.75 |
| 2024-09-13 | -90.75 |
| 2024-09-12 | -90.36 |
| 2024-09-11 | -91.14 |
| 2024-09-10 | -91.14 |
| 2024-09-09 | -90.05 |
| 2024-09-05 | -90.05 |
| 2024-09-04 | -89.89 |
| 2024-09-03 | -89.97 |
| 2024-09-02 | -89.81 |
| 2024-08-30 | -89.66 |
| 2024-08-29 | -90.20 |
| 2024-08-28 | -89.81 |
| 2024-08-27 | -89.58 |
| 2024-08-26 | -89.50 |
| 2024-08-23 | -89.81 |
| 2024-08-22 | -90.05 |
| 2024-08-21 | -89.89 |
| 2024-08-20 | -89.74 |
| 2024-08-19 | -89.19 |
| 2024-08-16 | -89.66 |
| 2024-08-15 | -89.58 |
| 2024-08-14 | -89.35 |
| 2024-08-13 | -89.43 |
| 2024-08-12 | -89.43 |
| 2024-08-09 | -89.11 |
| 2024-08-08 | -89.35 |
| 2024-08-07 | -89.35 |
| 2024-08-06 | -89.35 |
| 2024-08-05 | -89.50 |
| 2024-08-02 | -89.43 |
| 2024-08-01 | -88.88 |
| 2024-07-31 | -88.80 |
| 2024-07-30 | -89.11 |
| 2024-07-29 | -89.11 |
| 2024-07-26 | -88.73 |
| 2024-07-25 | -88.65 |
| 2024-07-24 | -88.65 |
| 2024-07-23 | -88.73 |
| 2024-07-22 | -88.88 |
| 2024-07-19 | -89.81 |
| 2024-07-18 | -88.65 |
| 2024-07-17 | -88.41 |
| 2024-07-16 | -88.49 |
| 2024-07-15 | -88.18 |
| 2024-07-12 | -88.41 |
| 2024-07-11 | -89.04 |
| 2024-07-10 | -89.27 |
| 2024-07-09 | -89.04 |
| 2024-07-08 | -88.34 |
| 2024-07-05 | -88.34 |
| 2024-07-04 | -88.57 |
| 2024-07-03 | -87.95 |
| 2024-07-02 | -88.34 |
| 2024-06-28 | -88.18 |
| 2024-06-27 | -89.11 |
| 2024-06-26 | -88.18 |
| 2024-06-25 | -87.87 |
| 2024-06-24 | -88.34 |
| 2024-06-21 | -88.57 |
| 2024-06-20 | -87.79 |
| 2024-06-19 | -88.03 |
| 2024-06-18 | -87.87 |
| 2024-06-17 | -87.25 |
| 2024-06-14 | -87.71 |
| 2024-06-13 | -87.48 |
| 2024-06-12 | -87.56 |
| 2024-06-11 | -86.94 |
| 2024-06-07 | -86.94 |
| 2024-06-06 | -86.47 |
| 2024-06-05 | -86.16 |
| 2024-06-04 | -86.08 |
| 2024-06-03 | -86.55 |
| 2024-05-31 | -86.86 |
| 2024-05-30 | -86.78 |
| 2024-05-29 | -86.24 |
| 2024-05-28 | -85.93 |
| 2024-05-27 | -85.85 |
| 2024-05-24 | -85.23 |
| 2024-05-23 | -84.53 |
| 2024-05-22 | -84.22 |
| 2024-05-21 | -84.29 |
| 2024-05-20 | -83.36 |
| 2024-05-17 | -83.52 |
| 2024-05-16 | -85.23 |
| 2024-05-14 | -86.39 |
| 2024-05-13 | -86.39 |
| 2024-05-10 | -87.02 |
| 2024-05-09 | -88.18 |
| 2024-05-08 | -88.57 |
| 2024-05-07 | -88.26 |
| 2024-05-06 | -88.18 |
| 2024-05-03 | -88.03 |
| 2024-05-02 | -88.18 |
| 2024-04-30 | -89.19 |
| 2024-04-29 | -89.50 |
| 2024-04-26 | -90.20 |
| 2024-04-25 | -90.75 |
| 2024-04-24 | -90.75 |
| 2024-04-23 | -90.98 |
| 2024-04-22 | -90.90 |
| 2024-04-19 | -91.37 |
| 2024-04-18 | -91.14 |
| 2024-04-17 | -91.06 |
| 2024-04-16 | -90.67 |
| 2024-04-15 | -90.67 |
| 2024-04-12 | -90.67 |
| 2024-04-11 | -90.59 |
| 2024-04-10 | -90.51 |
| 2024-04-09 | -90.36 |
| 2024-04-08 | -90.51 |
| 2024-04-05 | -90.51 |
| 2024-04-03 | -90.51 |
| 2024-04-02 | -90.51 |
| 2024-03-28 | -89.97 |
| 2024-03-27 | -89.50 |
| 2024-03-26 | -88.96 |
| 2024-03-25 | -88.88 |
| 2024-03-22 | -89.11 |
| 2024-03-21 | -88.73 |
| 2024-03-20 | -88.57 |
| 2024-03-19 | -88.49 |
| 2024-03-18 | -88.57 |
| 2024-03-15 | -88.18 |
| 2024-03-14 | -87.33 |
| 2024-03-13 | -88.41 |
| 2024-03-12 | -87.87 |
| 2024-03-11 | -88.57 |
| 2024-03-08 | -88.80 |
| 2024-03-07 | -88.96 |
| 2024-03-06 | -88.73 |
| 2024-03-05 | -88.49 |
| 2024-03-04 | -87.79 |
| 2024-03-01 | -88.18 |
| 2024-02-29 | -87.95 |
| 2024-02-28 | -88.18 |
| 2024-02-27 | -87.09 |
| 2024-02-26 | -87.17 |
| 2024-02-23 | -87.48 |
| 2024-02-22 | -87.02 |
| 2024-02-21 | -87.48 |
| 2024-02-20 | -87.56 |
| 2024-02-19 | -87.02 |
| 2024-02-16 | -86.47 |
| 2024-02-15 | -87.95 |
| 2024-02-14 | -88.10 |
| 2024-02-09 | -87.40 |
| 2024-02-08 | -87.71 |
| 2024-02-07 | -88.18 |
| 2024-02-06 | -87.56 |
| 2024-02-05 | -88.18 |
| 2024-02-02 | -88.10 |
| 2024-02-01 | -87.71 |
| 2024-01-31 | -87.87 |
| 2024-01-30 | -87.95 |
| 2024-01-29 | -86.94 |
| 2024-01-26 | -86.32 |
| 2024-01-25 | -86.08 |
| 2024-01-24 | -86.78 |
| 2024-01-23 | -88.18 |
| 2024-01-22 | -88.65 |
| 2024-01-19 | -88.34 |
| 2024-01-18 | -88.18 |
| 2024-01-17 | -88.26 |
| 2024-01-16 | -87.56 |
| 2024-01-15 | -87.25 |
| 2024-01-12 | -86.94 |
| 2024-01-11 | -86.94 |
| 2024-01-10 | -87.40 |
| 2024-01-09 | -87.25 |
| 2024-01-08 | -87.33 |
| 2024-01-05 | -87.33 |
| 2024-01-04 | -86.78 |
| 2024-01-03 | -87.02 |
| 2024-01-02 | -87.17 |
| 2023-12-29 | -86.55 |
| 2023-12-28 | -86.70 |
| 2023-12-27 | -87.40 |
| 2023-12-22 | -86.39 |
| 2023-12-21 | -86.70 |
| 2023-12-20 | -87.02 |
| 2023-12-19 | -86.63 |
| 2023-12-18 | -86.78 |
| 2023-12-15 | -85.46 |
| 2023-12-14 | -86.78 |
| 2023-12-13 | -87.02 |
| 2023-12-12 | -86.86 |
| 2023-12-11 | -87.40 |
| 2023-12-08 | -87.17 |
| 2023-12-07 | -86.47 |
| 2023-12-06 | -86.39 |
| 2023-12-05 | -86.24 |
| 2023-12-04 | -86.08 |
| 2023-12-01 | -85.85 |
| 2023-11-30 | -84.37 |
| 2023-11-29 | -84.60 |
| 2023-11-28 | -84.14 |
| 2023-11-27 | -82.74 |
| 2023-11-24 | -81.18 |
| 2023-11-23 | -81.57 |
| 2023-11-22 | -85.15 |
| 2023-11-21 | -85.23 |
| 2023-11-20 | -86.16 |
| 2023-11-17 | -86.47 |
| 2023-11-16 | -85.93 |
| 2023-11-15 | -85.62 |
| 2023-11-14 | -85.85 |
| 2023-11-13 | -85.69 |
| 2023-11-10 | -85.54 |
| 2023-11-09 | -84.99 |
| 2023-11-08 | -84.84 |
| 2023-11-07 | -86.08 |
| 2023-11-06 | -86.32 |
| 2023-11-03 | -86.55 |
| 2023-11-02 | -86.78 |
| 2023-11-01 | -86.86 |
| 2023-10-31 | -86.47 |
| 2023-10-30 | -85.93 |
| 2023-10-27 | -85.38 |
| 2023-10-26 | -85.23 |
| 2023-10-25 | -85.38 |
| 2023-10-24 | -85.62 |
| 2023-10-20 | -86.00 |
| 2023-10-19 | -86.00 |
| 2023-10-18 | -85.30 |
| 2023-10-17 | -84.14 |
| 2023-10-16 | -85.38 |
| 2023-10-13 | -84.37 |
| 2023-10-12 | -83.28 |
| 2023-10-11 | -82.51 |
| 2023-10-10 | -82.43 |
| 2023-10-09 | -81.03 |
| 2023-10-06 | -80.17 |
| 2023-10-05 | -80.95 |
| 2023-10-04 | -79.01 |
| 2023-10-03 | -77.84 |
| 2023-09-29 | -76.29 |
| 2023-09-28 | -79.01 |
| 2023-09-27 | -77.45 |
| 2023-09-26 | -76.67 |
| 2023-09-25 | -77.45 |
| 2023-09-22 | -73.95 |
| 2023-09-21 | -75.12 |
| 2023-09-20 | -75.12 |
| 2023-09-19 | -74.34 |
| 2023-09-18 | -73.17 |
| 2023-09-15 | -70.45 |
| 2023-09-14 | -68.90 |
| 2023-09-13 | -66.95 |
| 2023-09-12 | -68.12 |
| 2023-09-11 | -70.06 |
| 2023-09-07 | -68.12 |
| 2023-09-06 | -65.40 |
| 2023-09-05 | -70.45 |
| 2023-09-04 | -64.62 |
| 2023-08-31 | -68.51 |
| 2023-08-30 | -67.34 |
| 2023-08-29 | -67.34 |
| 2023-08-28 | -69.29 |
| 2023-08-25 | -69.68 |
| 2023-08-24 | -70.06 |
| 2023-08-23 | -71.62 |
| 2023-08-22 | -68.90 |
| 2023-08-21 | -68.12 |
| 2023-08-18 | -66.18 |
| 2023-08-17 | -66.18 |
| 2023-08-16 | -65.40 |
| 2023-08-15 | -66.18 |
| 2023-08-14 | -65.01 |
| 2023-08-11 | -62.68 |
| 2023-08-10 | -63.84 |
| 2023-08-09 | -62.29 |
| 2023-08-08 | -62.68 |
| 2023-08-07 | -60.35 |
| 2023-08-04 | -57.24 |
| 2023-08-03 | -60.35 |
| 2023-08-02 | -61.12 |
| 2023-08-01 | -60.35 |
| 2023-07-31 | -58.01 |
| 2023-07-28 | -59.57 |
| 2023-07-27 | -58.79 |
| 2023-07-26 | -63.07 |
| 2023-07-25 | -63.84 |
| 2023-07-24 | -69.68 |
| 2023-07-21 | -66.57 |
| 2023-07-20 | -66.18 |
| 2023-07-19 | -65.79 |
| 2023-07-18 | -66.18 |
| 2023-07-14 | -62.68 |
| 2023-07-13 | -61.90 |
| 2023-07-12 | -62.68 |
| 2023-07-11 | -63.07 |
| 2023-07-10 | -63.07 |
| 2023-07-07 | -63.07 |
| 2023-07-06 | -61.90 |
| 2023-07-05 | -61.12 |
| 2023-07-04 | -60.35 |
| 2023-07-03 | -60.35 |
| 2023-06-30 | -61.90 |
| 2023-06-29 | -61.90 |
| 2023-06-28 | -60.35 |
| 2023-06-27 | -59.57 |
| 2023-06-26 | -62.29 |
| 2023-06-23 | -62.29 |
| 2023-06-21 | -61.90 |
| 2023-06-20 | -60.35 |
| 2023-06-19 | -57.24 |
| 2023-06-16 | -54.90 |
| 2023-06-15 | -56.46 |
| 2023-06-14 | -58.79 |
| 2023-06-13 | -57.24 |
| 2023-06-12 | -58.79 |
| 2023-06-09 | -56.46 |
| 2023-06-08 | -55.68 |
| 2023-06-07 | -59.57 |
| 2023-06-06 | -59.57 |
| 2023-06-05 | -61.12 |
| 2023-06-02 | -59.57 |
| 2023-06-01 | -64.23 |
| 2023-05-31 | -62.29 |
| 2023-05-30 | -62.68 |
| 2023-05-29 | -63.46 |
| 2023-05-25 | -63.46 |
| 2023-05-24 | -62.68 |
| 2023-05-23 | -62.29 |
| 2023-05-22 | -59.57 |
| 2023-05-19 | -60.35 |
| 2023-05-18 | -59.57 |
| 2023-05-17 | -59.57 |
| 2023-05-16 | -58.01 |
| 2023-05-15 | -56.46 |
| 2023-05-12 | -55.68 |
| 2023-05-11 | -54.13 |
| 2023-05-10 | -53.35 |
| 2023-05-09 | -52.57 |
| 2023-05-08 | -52.57 |
| 2023-05-05 | -51.01 |
| 2023-05-04 | -53.35 |
| 2023-05-03 | -54.13 |
| 2023-05-02 | -52.57 |
| 2023-04-28 | -50.24 |
| 2023-04-27 | -51.01 |
| 2023-04-26 | -50.24 |
| 2023-04-25 | -51.79 |
| 2023-04-24 | -48.68 |
| 2023-04-21 | -47.90 |
| 2023-04-20 | -47.90 |
| 2023-04-19 | -47.13 |
| 2023-04-18 | -44.79 |
| 2023-04-17 | -43.24 |
| 2023-04-14 | -43.24 |
| 2023-04-13 | -43.24 |
| 2023-04-12 | -42.46 |
| 2023-04-11 | -43.24 |
| 2023-04-06 | -48.68 |
| 2023-04-04 | -45.57 |
| 2023-04-03 | -40.91 |
| 2023-03-31 | -43.24 |
| 2023-03-30 | -40.91 |
| 2023-03-29 | -42.46 |
| 2023-03-28 | -42.46 |
| 2023-03-27 | -40.91 |
| 2023-03-24 | -38.57 |
| 2023-03-23 | -35.46 |
| 2023-03-22 | -34.69 |
| 2023-03-21 | -36.24 |
| 2023-03-20 | -36.24 |
| 2023-03-17 | -33.13 |
| 2023-03-16 | -37.02 |
| 2023-03-15 | -35.46 |
| 2023-03-14 | -40.13 |
| 2023-03-13 | -37.02 |
| 2023-03-10 | -35.46 |
| 2023-03-09 | -35.46 |
| 2023-03-08 | -33.13 |
| 2023-03-07 | -30.80 |
| 2023-03-06 | -27.69 |
| 2023-03-03 | -25.36 |
| 2023-03-02 | -27.69 |
| 2023-03-01 | -26.91 |
| 2023-02-28 | -30.02 |
| 2023-02-27 | -26.13 |
| 2023-02-24 | -26.13 |
| 2023-02-23 | -25.36 |
| 2023-02-22 | -26.13 |
| 2023-02-21 | -25.36 |
| 2023-02-20 | -26.13 |
| 2023-02-17 | -30.02 |
| 2023-02-16 | -27.69 |
| 2023-02-15 | -29.24 |
| 2023-02-14 | -23.02 |
| 2023-02-13 | -21.47 |
| 2023-02-10 | -22.25 |
| 2023-02-09 | -21.47 |
| 2023-02-08 | -22.25 |
| 2023-02-07 | -20.69 |
| 2023-02-06 | -23.02 |
| 2023-02-03 | -21.47 |
| 2023-02-02 | -19.14 |
| 2023-02-01 | -16.03 |
| 2023-01-31 | -16.80 |
| 2023-01-30 | -15.25 |
| 2023-01-27 | -9.81 |
| 2023-01-26 | -10.58 |
| 2023-01-20 | -16.03 |
| 2023-01-19 | -19.14 |
| 2023-01-18 | -23.80 |
| 2023-01-17 | -22.25 |
| 2023-01-16 | -23.02 |
| 2023-01-13 | -19.91 |
| 2023-01-12 | -21.47 |
| 2023-01-11 | -18.36 |
| 2023-01-10 | -16.03 |
| 2023-01-09 | -13.69 |
| 2023-01-06 | -12.14 |
| 2023-01-05 | -14.47 |
| 2023-01-04 | -12.14 |
| 2023-01-03 | -20.69 |
| 2022-12-30 | -23.80 |
| 2022-12-29 | -25.36 |
| 2022-12-28 | -24.58 |
| 2022-12-23 | -19.91 |
| 2022-12-22 | -22.25 |
| 2022-12-21 | -23.02 |
| 2022-12-20 | -23.80 |
| 2022-12-19 | -16.03 |
| 2022-12-16 | -12.92 |
| 2022-12-15 | -12.92 |
| 2022-12-14 | -6.70 |
| 2022-12-13 | -12.14 |
| 2022-12-12 | -9.81 |
| 2022-12-09 | -12.14 |
| 2022-12-08 | -30.02 |
| 2022-12-07 | -38.57 |
| 2022-12-06 | -30.02 |
| 2022-12-05 | -37.80 |
| 2022-12-02 | -41.68 |
| 2022-12-01 | -44.02 |
| 2022-11-30 | -44.79 |
| 2022-11-29 | -42.46 |
| 2022-11-28 | -47.90 |
| 2022-11-25 | -45.57 |
| 2022-11-24 | -46.35 |
| 2022-11-23 | -47.90 |
| 2022-11-22 | -48.68 |
| 2022-11-21 | -44.79 |
| 2022-11-18 | -44.02 |
| 2022-11-17 | -42.46 |
| 2022-11-16 | -42.46 |
| 2022-11-15 | -37.02 |
| 2022-11-14 | -40.13 |
| 2022-11-11 | -51.01 |
| 2022-11-10 | -60.35 |
| 2022-11-09 | -58.79 |
| 2022-11-08 | -61.90 |
| 2022-11-07 | -61.51 |
| 2022-11-04 | -63.46 |
| 2022-11-03 | -66.18 |
| 2022-11-02 | -65.01 |
| 2022-11-01 | -67.73 |
| 2022-10-31 | -68.51 |
| 2022-10-28 | -66.95 |
| 2022-10-27 | -65.40 |
| 2022-10-26 | -65.01 |
| 2022-10-25 | -65.79 |
| 2022-10-24 | -65.79 |
| 2022-10-21 | -62.29 |
| 2022-10-20 | -63.07 |
| 2022-10-19 | -62.68 |
| 2022-10-18 | -62.29 |
| 2022-10-17 | -63.07 |
| 2022-10-14 | -63.46 |
| 2022-10-13 | -64.62 |
| 2022-10-12 | -63.46 |
| 2022-10-11 | -62.29 |
| 2022-10-10 | -61.51 |
| 2022-10-07 | -59.57 |
| 2022-10-06 | -58.01 |
| 2022-10-05 | -57.24 |
| 2022-10-03 | -59.57 |
| 2022-09-30 | -60.35 |
| 2022-09-29 | -61.12 |
| 2022-09-28 | -60.35 |
| 2022-09-27 | -58.79 |
| 2022-09-26 | -58.79 |
| 2022-09-23 | -58.01 |
| 2022-09-22 | -57.24 |
| 2022-09-21 | -57.24 |
| 2022-09-20 | -54.90 |
| 2022-09-19 | -53.35 |
| 2022-09-16 | -51.01 |
| 2022-09-15 | -49.46 |
| 2022-09-14 | -50.24 |
| 2022-09-13 | -49.46 |
| 2022-09-09 | -48.68 |
| 2022-09-08 | -51.79 |
| 2022-09-07 | -48.68 |
| 2022-09-06 | -49.46 |
| 2022-09-05 | -50.24 |
| 2022-09-02 | -50.24 |
| 2022-09-01 | -47.90 |
| 2022-08-31 | -48.68 |
| 2022-08-30 | -47.90 |
| 2022-08-29 | -47.13 |
| 2022-08-26 | -47.13 |
| 2022-08-25 | -47.90 |
| 2022-08-24 | -47.90 |
| 2022-08-23 | -46.35 |
| 2022-08-22 | -46.35 |
| 2022-08-19 | -47.90 |
| 2022-08-18 | -47.90 |
| 2022-08-17 | -45.57 |
| 2022-08-16 | -47.13 |
| 2022-08-15 | -47.13 |
| 2022-08-12 | -45.57 |
| 2022-08-11 | -45.57 |
| 2022-08-10 | -46.35 |
| 2022-08-09 | -44.79 |
| 2022-08-08 | -45.57 |
| 2022-08-05 | -46.35 |
| 2022-08-04 | -47.90 |
| 2022-08-03 | -47.90 |
| 2022-08-02 | -47.90 |
| 2022-08-01 | -46.35 |
| 2022-07-29 | -46.35 |
| 2022-07-28 | -44.02 |
| 2022-07-27 | -43.24 |
| 2022-07-26 | -37.80 |
| 2022-07-25 | -42.46 |
| 2022-07-22 | -45.57 |
| 2022-07-21 | -47.13 |
| 2022-07-20 | -44.02 |
| 2022-07-19 | -41.68 |
| 2022-07-18 | -43.24 |
| 2022-07-15 | -47.13 |
| 2022-07-14 | -39.35 |
| 2022-07-13 | -37.02 |
| 2022-07-12 | -36.24 |
| 2022-07-11 | -36.24 |
| 2022-07-08 | -31.58 |
| 2022-07-07 | -33.91 |
| 2022-07-06 | -30.02 |
| 2022-07-05 | -28.47 |
| 2022-07-04 | -25.36 |
| 2022-06-30 | -20.97 |
| 2022-06-29 | -20.23 |
| 2022-06-28 | -20.23 |
| 2022-06-27 | -19.50 |
| 2022-06-24 | -19.50 |
| 2022-06-23 | -17.31 |
| 2022-06-22 | -18.04 |
| 2022-06-21 | -15.84 |
| 2022-06-20 | -18.04 |
| 2022-06-17 | -24.62 |
| 2022-06-16 | -23.16 |
| 2022-06-15 | -20.97 |
| 2022-06-14 | -22.43 |
| 2022-06-13 | -21.70 |
| 2022-06-10 | -15.84 |
| 2022-06-09 | -12.92 |
| 2022-06-08 | -13.65 |
| 2022-06-07 | -18.77 |
| 2022-06-06 | -18.77 |
| 2022-06-02 | -17.31 |
| 2022-06-01 | -15.11 |
| 2022-05-31 | -15.11 |
| 2022-05-30 | -15.11 |
| 2022-05-27 | -15.11 |
| 2022-05-26 | -15.84 |
| 2022-05-25 | -13.65 |
| 2022-05-24 | -13.65 |
| 2022-05-23 | -12.18 |
| 2022-05-20 | -9.99 |
| 2022-05-19 | -11.45 |
| 2022-05-18 | -10.72 |
| 2022-05-17 | -9.26 |
| 2022-05-16 | -9.99 |
| 2022-05-13 | -11.45 |
| 2022-05-12 | -18.04 |
| 2022-05-11 | -12.18 |
| 2022-05-10 | -9.99 |
| 2022-05-06 | -6.33 |
| 2022-05-05 | -1.94 |
| 2022-05-04 | 2.45 |
| 2022-05-03 | 4.65 |
| 2022-04-29 | 3.92 |
| 2022-04-28 | -0.47 |
| 2022-04-27 | -2.67 |
| 2022-04-26 | -1.21 |
| 2022-04-25 | -2.67 |
| 2022-04-22 | 3.92 |
| 2022-04-21 | 2.45 |
| 2022-04-20 | 9.04 |
| 2022-04-19 | 17.82 |
| 2022-04-14 | 23.67 |
| 2022-04-13 | 17.09 |
| 2022-04-12 | 12.70 |
| 2022-04-11 | 14.16 |
| 2022-04-08 | 20.75 |
| 2022-04-07 | 16.36 |
| 2022-04-06 | 17.82 |
| 2022-04-04 | 14.89 |
| 2022-04-01 | 2.45 |
| 2022-03-31 | 3.92 |
| 2022-03-30 | 6.11 |
| 2022-03-29 | -4.13 |
| 2022-03-28 | -0.47 |
| 2022-03-25 | -1.94 |
| 2022-03-24 | 1.72 |
| 2022-03-23 | 6.11 |
| 2022-03-22 | 2.45 |
| 2022-03-21 | -1.21 |
| 2022-03-18 | 1.72 |
| 2022-03-17 | 3.18 |
| 2022-03-16 | -9.26 |
| 2022-03-15 | -21.70 |
| 2022-03-14 | -8.52 |
| 2022-03-11 | 1.72 |
| 2022-03-10 | 1.72 |
| 2022-03-09 | 3.92 |
| 2022-03-08 | 2.45 |
| 2022-03-07 | 8.31 |
| 2022-03-04 | 13.43 |
| 2022-03-03 | 14.89 |
| 2022-03-02 | 12.70 |
| 2022-03-01 | 17.82 |
| 2022-02-28 | 14.89 |
| 2022-02-25 | 17.09 |
| 2022-02-24 | 19.28 |
| 2022-02-23 | 29.53 |
| 2022-02-22 | 31.72 |
| 2022-02-21 | 31.72 |
| 2022-02-18 | 35.38 |
| 2022-02-17 | 30.99 |
| 2022-02-16 | 30.99 |
| 2022-02-15 | 28.80 |
| 2022-02-14 | 31.72 |
| 2022-02-11 | 43.43 |
| 2022-02-10 | 41.24 |
| 2022-02-09 | 34.65 |
| 2022-02-08 | 33.19 |
| 2022-02-07 | 33.19 |
| 2022-02-04 | 28.80 |
| 2022-01-31 | 27.33 |
| 2022-01-28 | 26.60 |
| 2022-01-27 | 27.33 |
| 2022-01-26 | 33.92 |
| 2022-01-25 | 33.19 |
| 2022-01-24 | 37.58 |
| 2022-01-21 | 37.58 |
| 2022-01-20 | 36.12 |
| 2022-01-19 | 27.33 |
| 2022-01-18 | 21.48 |
| 2022-01-17 | 20.02 |
| 2022-01-14 | 24.41 |
| 2022-01-13 | 25.87 |
| 2022-01-12 | 33.92 |
| 2022-01-11 | 36.85 |
| 2022-01-10 | 38.31 |
| 2022-01-07 | 32.46 |
| 2022-01-06 | 29.53 |
| 2022-01-05 | 34.65 |
| 2022-01-04 | 39.04 |
| 2022-01-03 | 34.65 |
| 2021-12-31 | 38.31 |
| 2021-12-30 | 36.85 |
| 2021-12-29 | 37.58 |
| 2021-12-28 | 43.43 |
| 2021-12-24 | 40.51 |
| 2021-12-23 | 40.51 |
| 2021-12-22 | 36.12 |
| 2021-12-21 | 37.58 |
| 2021-12-20 | 32.46 |
| 2021-12-17 | 41.97 |
| 2021-12-16 | 46.36 |
| 2021-12-15 | 43.43 |
| 2021-12-14 | 43.43 |
| 2021-12-13 | 54.41 |
| 2021-12-10 | 58.07 |
| 2021-12-09 | 58.07 |
| 2021-12-08 | 56.61 |
| 2021-12-07 | 56.61 |
| 2021-12-06 | 51.48 |
| 2021-12-03 | 51.48 |
| 2021-12-02 | 55.14 |
| 2021-12-01 | 50.75 |
| 2021-11-30 | 50.75 |
| 2021-11-29 | 54.41 |
| 2021-11-26 | 55.87 |
| 2021-11-25 | 61.00 |
| 2021-11-24 | 59.53 |
| 2021-11-23 | 64.66 |
| 2021-11-22 | 61.00 |
| 2021-11-19 | 62.46 |
| 2021-11-18 | 61.00 |
| 2021-11-17 | 66.12 |
| 2021-11-16 | 67.58 |
| 2021-11-15 | 65.39 |
| 2021-11-12 | 71.97 |
| 2021-11-11 | 73.44 |
| 2021-11-10 | 68.31 |
| 2021-11-09 | 61.00 |
| 2021-11-08 | 62.46 |
| 2021-11-05 | 63.92 |
| 2021-11-04 | 74.90 |
| 2021-11-03 | 79.29 |
| 2021-11-02 | 75.63 |
| 2021-11-01 | 78.56 |
| 2021-10-29 | 77.83 |
| 2021-10-28 | 80.76 |
| 2021-10-27 | 84.41 |
| 2021-10-26 | 82.95 |
| 2021-10-25 | 88.81 |
| 2021-10-22 | 95.39 |
| 2021-10-21 | 88.81 |
| 2021-10-20 | 80.02 |
| 2021-10-19 | 80.76 |
| 2021-10-18 | 79.29 |
| 2021-10-15 | 79.29 |
| 2021-10-12 | 88.07 |
| 2021-10-11 | 91.73 |
| 2021-10-08 | 98.32 |
| 2021-10-07 | 101.98 |
| 2021-10-06 | 99.05 |
| 2021-10-05 | 98.32 |
| 2021-10-04 | 110.03 |
| 2021-09-30 | 99.78 |
| 2021-09-29 | 99.78 |
| 2021-09-28 | 93.20 |
| 2021-09-27 | 86.61 |
| 2021-09-24 | 88.81 |
| 2021-09-23 | 91.73 |
| 2021-09-21 | 85.15 |
| 2021-09-20 | 80.76 |
| 2021-09-17 | 88.43 |
| 2021-09-16 | 89.83 |
| 2021-09-15 | 101.69 |
| 2021-09-14 | 110.07 |
| 2021-09-13 | 116.35 |
| 2021-09-10 | 115.65 |
| 2021-09-09 | 112.86 |
| 2021-09-08 | 113.56 |
| 2021-09-07 | 113.56 |
| 2021-09-06 | 113.56 |
| 2021-09-03 | 114.25 |
| 2021-09-02 | 114.95 |
| 2021-09-01 | 114.95 |
| 2021-08-31 | 117.74 |
| 2021-08-30 | 116.35 |
| 2021-08-27 | 114.95 |
| 2021-08-26 | 113.56 |
| 2021-08-25 | 112.86 |
| 2021-08-24 | 110.76 |
| 2021-08-23 | 105.88 |
| 2021-08-20 | 104.48 |
| 2021-08-19 | 104.48 |
| 2021-08-18 | 112.16 |
| 2021-08-17 | 109.37 |
| 2021-08-16 | 113.56 |
| 2021-08-13 | 112.86 |
| 2021-08-12 | 114.25 |
| 2021-08-11 | 114.95 |
| 2021-08-10 | 105.88 |
| 2021-08-09 | 103.79 |
| 2021-08-06 | 96.81 |
| 2021-08-05 | 97.50 |
| 2021-08-04 | 96.11 |
| 2021-08-03 | 93.32 |
| 2021-08-02 | 95.41 |
| 2021-07-30 | 89.13 |
| 2021-07-29 | 91.92 |
| 2021-07-28 | 91.92 |
| 2021-07-27 | 91.92 |
| 2021-07-26 | 103.79 |
| 2021-07-23 | 114.25 |
| 2021-07-22 | 117.74 |
| 2021-07-21 | 113.56 |
| 2021-07-20 | 113.56 |
| 2021-07-19 | 121.23 |
| 2021-07-16 | 123.33 |
| 2021-07-15 | 120.54 |
| 2021-07-14 | 114.25 |
| 2021-07-13 | 115.65 |
| 2021-07-12 | 113.56 |
| 2021-07-09 | 108.67 |
| 2021-07-08 | 108.67 |
| 2021-07-07 | 111.46 |
| 2021-07-06 | 111.46 |
| 2021-07-05 | 114.95 |
| 2021-07-02 | 120.54 |
| 2021-06-30 | 122.63 |
| 2021-06-29 | 126.82 |
| 2021-06-28 | 124.72 |
| 2021-06-25 | 126.12 |
| 2021-06-24 | 128.21 |
| 2021-06-23 | 122.92 |
| 2021-06-22 | 121.60 |
| 2021-06-21 | 120.27 |
| 2021-06-18 | 119.61 |
| 2021-06-17 | 118.95 |
| 2021-06-16 | 118.29 |
| 2021-06-15 | 126.89 |
| 2021-06-11 | 135.49 |
| 2021-06-10 | 136.81 |
| 2021-06-09 | 138.80 |
| 2021-06-08 | 141.44 |
| 2021-06-07 | 135.49 |
| 2021-06-04 | 138.13 |
| 2021-06-03 | 137.47 |
| 2021-06-02 | 137.47 |
| 2021-06-01 | 137.47 |
| 2021-05-31 | 133.50 |
| 2021-05-28 | 133.50 |
| 2021-05-27 | 136.15 |
| 2021-05-26 | 132.18 |
| 2021-05-25 | 128.21 |
| 2021-05-24 | 126.89 |
| 2021-05-21 | 126.89 |
| 2021-05-20 | 124.24 |
| 2021-05-18 | 128.87 |
| 2021-05-17 | 123.58 |
| 2021-05-14 | 124.90 |
| 2021-05-13 | 124.24 |
| 2021-05-12 | 130.20 |
| 2021-05-11 | 134.83 |
| 2021-05-10 | 136.81 |
| 2021-05-07 | 134.17 |
| 2021-05-06 | 140.78 |
| 2021-05-05 | 140.12 |
| 2021-05-04 | 138.13 |
| 2021-05-03 | 138.13 |
| 2021-04-30 | 140.78 |
| 2021-04-29 | 144.75 |
| 2021-04-28 | 138.13 |
| 2021-04-27 | 140.78 |
| 2021-04-26 | 140.12 |
| 2021-04-23 | 140.78 |
| 2021-04-22 | 138.13 |
| 2021-04-21 | 136.81 |
| 2021-04-20 | 138.13 |
| 2021-04-19 | 136.81 |
| 2021-04-16 | 136.81 |
| 2021-04-15 | 136.81 |
| 2021-04-14 | 136.15 |
| 2021-04-13 | 134.17 |
| 2021-04-12 | 134.17 |
| 2021-04-09 | 137.47 |
| 2021-04-08 | 140.78 |
| 2021-04-07 | 142.76 |
| 2021-04-01 | 140.12 |
| 2021-03-31 | 138.13 |
| 2021-03-30 | 138.13 |
| 2021-03-29 | 134.83 |
| 2021-03-26 | 124.90 |
| 2021-03-25 | 120.27 |
| 2021-03-24 | 122.26 |
| 2021-03-23 | 126.89 |
| 2021-03-22 | 127.55 |
| 2021-03-19 | 126.89 |
| 2021-03-18 | 124.90 |
| 2021-03-17 | 124.24 |
| 2021-03-16 | 123.58 |
| 2021-03-15 | 122.26 |
| 2021-03-12 | 118.29 |
| 2021-03-11 | 114.98 |
| 2021-03-10 | 113.00 |
| 2021-03-09 | 112.34 |
| 2021-03-08 | 113.00 |
| 2021-03-05 | 110.35 |
| 2021-03-04 | 116.31 |
| 2021-03-03 | 117.63 |
| 2021-03-02 | 112.34 |
| 2021-03-01 | 113.00 |
| 2021-02-26 | 112.34 |
| 2021-02-25 | 119.61 |
| 2021-02-24 | 104.40 |
| 2021-02-23 | 113.00 |
| 2021-02-22 | 100.43 |
| 2021-02-19 | 98.45 |
| 2021-02-18 | 98.45 |
| 2021-02-17 | 99.11 |
| 2021-02-16 | 101.09 |
| 2021-02-11 | 97.78 |
| 2021-02-10 | 97.12 |
| 2021-02-09 | 95.14 |
| 2021-02-08 | 99.77 |
| 2021-02-05 | 96.46 |
| 2021-02-04 | 94.48 |
| 2021-02-03 | 97.12 |
| 2021-02-02 | 95.80 |
| 2021-02-01 | 93.15 |
| 2021-01-29 | 93.81 |
| 2021-01-28 | 97.78 |
| 2021-01-27 | 103.74 |
| 2021-01-26 | 104.40 |
| 2021-01-25 | 106.38 |
| 2021-01-22 | 107.71 |
| 2021-01-21 | 114.98 |
| 2021-01-20 | 116.97 |
| 2021-01-19 | 116.97 |
| 2021-01-18 | 106.38 |
| 2021-01-15 | 101.09 |
| 2021-01-14 | 99.77 |
| 2021-01-13 | 104.40 |
| 2021-01-12 | 109.03 |
| 2021-01-11 | 106.38 |
| 2021-01-08 | 101.75 |
| 2021-01-07 | 103.08 |
| 2021-01-06 | 109.69 |
| 2021-01-05 | 107.71 |
| 2021-01-04 | 105.06 |
| 2020-12-31 | 111.68 |
| 2020-12-30 | 108.37 |
| 2020-12-29 | 108.37 |
| 2020-12-28 | 106.38 |
| 2020-12-24 | 108.37 |
| 2020-12-23 | 107.04 |
| 2020-12-22 | 109.03 |
| 2020-12-21 | 113.66 |
| 2020-12-18 | 113.00 |
| 2020-12-17 | 113.00 |
| 2020-12-16 | 114.32 |
| 2020-12-15 | 113.00 |
| 2020-12-14 | 116.97 |
| 2020-12-11 | 116.31 |
| 2020-12-10 | 118.29 |
| 2020-12-09 | 119.61 |
| 2020-12-08 | 120.94 |
| 2020-12-07 | 124.90 |
| 2020-12-04 | 128.87 |
| 2020-12-03 | 133.50 |
| 2020-12-02 | 132.18 |
| 2020-12-01 | 135.49 |
| 2020-11-30 | 134.83 |
| 2020-11-27 | 136.15 |
| 2020-11-26 | 130.20 |
| 2020-11-25 | 131.52 |
| 2020-11-24 | 128.87 |
| 2020-11-23 | 128.87 |
| 2020-11-20 | 126.23 |
| 2020-11-19 | 130.86 |
| 2020-11-18 | 134.83 |
| 2020-11-17 | 132.18 |
| 2020-11-16 | 127.55 |
| 2020-11-13 | 129.54 |
| 2020-11-12 | 136.15 |
| 2020-11-11 | 140.12 |
| 2020-11-10 | 133.50 |
| 2020-11-09 | 130.20 |
| 2020-11-06 | 133.50 |
| 2020-11-05 | 129.54 |
| 2020-11-04 | 123.58 |
| 2020-11-03 | 122.26 |
| 2020-11-02 | 122.26 |
| 2020-10-30 | 119.61 |
| 2020-10-29 | 121.60 |
| 2020-10-28 | 120.27 |
| 2020-10-27 | 124.90 |
| 2020-10-23 | 133.50 |
| 2020-10-22 | 133.50 |
| 2020-10-21 | 130.86 |
| 2020-10-20 | 131.52 |
| 2020-10-19 | 134.83 |
| 2020-10-16 | 136.15 |
| 2020-10-15 | 133.50 |
| 2020-10-14 | 136.81 |
| 2020-10-12 | 144.09 |
| 2020-10-09 | 139.46 |
| 2020-10-08 | 136.81 |
| 2020-10-07 | 134.83 |
| 2020-10-06 | 132.84 |
| 2020-10-05 | 129.54 |
| 2020-09-30 | 128.87 |
| 2020-09-29 | 126.89 |
| 2020-09-28 | 130.86 |
| 2020-09-25 | 127.55 |
| 2020-09-24 | 134.83 |
| 2020-09-23 | 138.13 |
| 2020-09-22 | 139.46 |
| 2020-09-21 | 140.78 |
| 2020-09-18 | 146.73 |
| 2020-09-17 | 148.72 |
| 2020-09-16 | 145.41 |
| 2020-09-15 | 146.07 |
| 2020-09-14 | 140.78 |
| 2020-09-11 | 139.46 |
| 2020-09-10 | 142.76 |
| 2020-09-09 | 143.43 |
| 2020-09-08 | 149.38 |
| 2020-09-07 | 147.45 |
| 2020-09-04 | 152.59 |
| 2020-09-03 | 155.81 |
| 2020-09-02 | 155.16 |
| 2020-09-01 | 157.74 |
| 2020-08-31 | 159.66 |
| 2020-08-28 | 162.88 |
| 2020-08-27 | 160.31 |
| 2020-08-26 | 166.73 |
| 2020-08-25 | 169.30 |
| 2020-08-24 | 175.09 |
| 2020-08-21 | 175.09 |
| 2020-08-20 | 167.38 |
| 2020-08-19 | 153.88 |
| 2020-08-18 | 150.02 |
| 2020-08-17 | 151.31 |
| 2020-08-14 | 146.17 |
| 2020-08-13 | 141.02 |
| 2020-08-12 | 139.10 |
| 2020-08-11 | 134.60 |
| 2020-08-10 | 126.24 |
| 2020-08-07 | 128.17 |
| 2020-08-06 | 130.10 |
| 2020-08-05 | 130.10 |
| 2020-08-04 | 129.46 |
| 2020-08-03 | 126.88 |
| 2020-07-31 | 129.46 |
| 2020-07-30 | 129.46 |
| 2020-07-29 | 133.31 |
| 2020-07-28 | 128.81 |
| 2020-07-27 | 126.88 |
| 2020-07-24 | 132.03 |
| 2020-07-23 | 137.17 |
| 2020-07-22 | 137.17 |
| 2020-07-21 | 144.24 |
| 2020-07-20 | 150.02 |
| 2020-07-17 | 139.10 |
| 2020-07-16 | 138.45 |
| 2020-07-15 | 144.24 |
| 2020-07-14 | 147.45 |
| 2020-07-13 | 152.59 |
| 2020-07-10 | 152.59 |
| 2020-07-09 | 155.81 |
| 2020-07-08 | 159.66 |
| 2020-07-07 | 155.81 |
| 2020-07-06 | 163.52 |
| 2020-07-03 | 143.60 |
| 2020-07-02 | 135.88 |
| 2020-06-30 | 115.96 |
| 2020-06-29 | 115.31 |
| 2020-06-26 | 121.10 |
| 2020-06-24 | 120.46 |
| 2020-06-23 | 123.67 |
| 2020-06-22 | 120.58 |
| 2020-06-19 | 124.91 |
| 2020-06-18 | 123.05 |
| 2020-06-17 | 117.49 |
| 2020-06-16 | 113.17 |
| 2020-06-15 | 108.84 |
| 2020-06-12 | 112.55 |
| 2020-06-11 | 112.55 |
| 2020-06-10 | 120.58 |
| 2020-06-09 | 124.29 |
| 2020-06-08 | 121.20 |
| 2020-06-05 | 116.26 |
| 2020-06-04 | 114.40 |
| 2020-06-03 | 115.64 |
| 2020-06-02 | 113.17 |
| 2020-06-01 | 113.17 |
| 2020-05-29 | 97.72 |
| 2020-05-28 | 96.48 |
| 2020-05-27 | 100.19 |
| 2020-05-26 | 104.52 |
| 2020-05-25 | 100.19 |
| 2020-05-22 | 98.96 |
| 2020-05-21 | 107.61 |
| 2020-05-20 | 109.46 |
| 2020-05-19 | 113.17 |
| 2020-05-18 | 110.70 |
| 2020-05-15 | 108.22 |
| 2020-05-14 | 110.08 |
| 2020-05-13 | 113.78 |
| 2020-05-12 | 111.31 |
| 2020-05-11 | 117.49 |
| 2020-05-08 | 115.02 |
| 2020-05-07 | 103.90 |
| 2020-05-06 | 103.28 |
| 2020-05-05 | 104.52 |
| 2020-05-04 | 100.81 |
| 2020-04-29 | 110.08 |
| 2020-04-28 | 107.61 |
| 2020-04-27 | 106.37 |
| 2020-04-24 | 103.90 |
| 2020-04-23 | 103.90 |
| 2020-04-22 | 103.28 |
| 2020-04-21 | 104.52 |
| 2020-04-20 | 111.93 |
| 2020-04-17 | 117.49 |
| 2020-04-16 | 113.17 |
| 2020-04-15 | 115.64 |
| 2020-04-14 | 121.82 |
| 2020-04-09 | 118.73 |
| 2020-04-08 | 116.87 |
| 2020-04-07 | 116.26 |
| 2020-04-06 | 110.70 |
| 2020-04-03 | 106.37 |
| 2020-04-02 | 105.13 |
| 2020-04-01 | 105.13 |
| 2020-03-31 | 113.17 |
| 2020-03-30 | 111.31 |
| 2020-03-27 | 116.26 |
| 2020-03-26 | 111.93 |
| 2020-03-25 | 116.87 |
| 2020-03-24 | 105.13 |
| 2020-03-23 | 93.39 |
| 2020-03-20 | 102.04 |
| 2020-03-19 | 93.39 |
| 2020-03-18 | 106.99 |
| 2020-03-17 | 119.35 |
| 2020-03-16 | 127.38 |
| 2020-03-13 | 139.74 |
| 2020-03-12 | 145.30 |
| 2020-03-11 | 155.80 |
| 2020-03-10 | 153.95 |
| 2020-03-09 | 153.95 |
| 2020-03-06 | 170.01 |
| 2020-03-05 | 176.19 |
| 2020-03-04 | 175.57 |
| 2020-03-03 | 165.69 |
| 2020-03-02 | 171.86 |
| 2020-02-28 | 162.60 |
| 2020-02-27 | 168.16 |
| 2020-02-26 | 167.54 |
| 2020-02-25 | 163.21 |
| 2020-02-24 | 164.45 |
| 2020-02-21 | 168.78 |
| 2020-02-20 | 170.63 |
| 2020-02-19 | 175.57 |
| 2020-02-18 | 173.72 |
| 2020-02-17 | 180.51 |
| 2020-02-14 | 180.51 |
| 2020-02-13 | 175.57 |
| 2020-02-12 | 170.01 |
| 2020-02-11 | 166.30 |
| 2020-02-10 | 159.51 |
| 2020-02-07 | 158.89 |
| 2020-02-06 | 161.36 |
| 2020-02-05 | 157.65 |
| 2020-02-04 | 159.51 |
| 2020-02-03 | 151.47 |
| 2020-01-31 | 154.56 |
| 2020-01-30 | 153.33 |
| 2020-01-29 | 159.51 |
| 2020-01-24 | 173.10 |
| 2020-01-23 | 171.86 |
| 2020-01-22 | 182.37 |
| 2020-01-21 | 180.51 |
| 2020-01-20 | 194.73 |
| 2020-01-17 | 197.82 |
| 2020-01-16 | 197.20 |
| 2020-01-15 | 184.22 |
| 2020-01-14 | 178.04 |
| 2020-01-13 | 180.51 |
| 2020-01-10 | 182.99 |
| 2020-01-09 | 186.69 |
| 2020-01-08 | 184.84 |
| 2020-01-07 | 192.25 |
| 2020-01-06 | 189.17 |
| 2020-01-03 | 195.96 |
| 2020-01-02 | 194.73 |
| 2019-12-31 | 180.51 |
| 2019-12-30 | 179.90 |
| 2019-12-27 | 174.95 |
| 2019-12-24 | 170.01 |
| 2019-12-23 | 170.01 |
| 2019-12-20 | 171.25 |
| 2019-12-19 | 170.01 |
| 2019-12-18 | 174.34 |
| 2019-12-17 | 171.25 |
| 2019-12-16 | 174.34 |
| 2019-12-13 | 170.63 |
| 2019-12-12 | 165.69 |
| 2019-12-11 | 164.45 |
| 2019-12-10 | 158.89 |
| 2019-12-09 | 152.71 |
| 2019-12-06 | 141.59 |
| 2019-12-05 | 136.03 |
| 2019-12-04 | 133.56 |
| 2019-12-03 | 135.41 |
| 2019-12-02 | 136.03 |
| 2019-11-29 | 130.47 |
| 2019-11-28 | 134.17 |
| 2019-11-27 | 133.56 |
| 2019-11-26 | 134.79 |
| 2019-11-25 | 134.79 |
| 2019-11-22 | 128.61 |
| 2019-11-21 | 128.61 |
| 2019-11-20 | 132.94 |
| 2019-11-19 | 130.47 |
| 2019-11-18 | 126.14 |
| 2019-11-15 | 118.11 |
| 2019-11-14 | 115.64 |
| 2019-11-13 | 119.96 |
| 2019-11-12 | 125.52 |
| 2019-11-11 | 122.43 |
| 2019-11-08 | 126.14 |
| 2019-11-07 | 132.94 |
| 2019-11-06 | 134.17 |
| 2019-11-05 | 136.03 |
| 2019-11-04 | 132.94 |
| 2019-11-01 | 125.52 |
| 2019-10-31 | 122.43 |
| 2019-10-30 | 123.67 |
| 2019-10-29 | 127.38 |
| 2019-10-28 | 128.00 |
| 2019-10-25 | 130.47 |
| 2019-10-24 | 131.08 |
| 2019-10-23 | 129.23 |
| 2019-10-22 | 132.94 |
| 2019-10-21 | 138.50 |
| 2019-10-18 | 137.26 |
| 2019-10-17 | 136.65 |
| 2019-10-16 | 136.65 |
| 2019-10-15 | 132.32 |
| 2019-10-14 | 131.70 |
| 2019-10-11 | 125.52 |
| 2019-10-10 | 121.82 |
| 2019-10-09 | 123.05 |
| 2019-10-08 | 123.05 |
| 2019-10-04 | 124.29 |
| 2019-10-03 | 118.73 |
| 2019-10-02 | 120.58 |
| 2019-09-30 | 123.05 |
| 2019-09-27 | 123.05 |
| 2019-09-26 | 126.14 |
| 2019-09-25 | 126.14 |
| 2019-09-24 | 129.85 |
| 2019-09-23 | 134.17 |
| 2019-09-20 | 139.74 |
| 2019-09-19 | 136.65 |
| 2019-09-18 | 140.97 |
| 2019-09-17 | 137.88 |
| 2019-09-16 | 140.97 |
| 2019-09-13 | 144.06 |
| 2019-09-12 | 139.12 |
| 2019-09-11 | 140.97 |
| 2019-09-10 | 134.17 |
| 2019-09-09 | 136.65 |
| 2019-09-06 | 135.44 |
| 2019-09-05 | 132.43 |
| 2019-09-04 | 134.24 |
| 2019-09-03 | 127.61 |
| 2019-09-02 | 129.42 |
| 2019-08-30 | 128.82 |
| 2019-08-29 | 130.02 |
| 2019-08-28 | 137.85 |
| 2019-08-27 | 141.46 |
| 2019-08-26 | 136.04 |
| 2019-08-23 | 145.68 |
| 2019-08-22 | 140.26 |
| 2019-08-21 | 134.84 |
| 2019-08-20 | 128.82 |
| 2019-08-19 | 129.42 |
| 2019-08-16 | 124.00 |
| 2019-08-15 | 124.00 |
| 2019-08-14 | 123.40 |
| 2019-08-13 | 122.80 |
| 2019-08-12 | 128.82 |
| 2019-08-09 | 128.22 |
| 2019-08-08 | 128.82 |
| 2019-08-07 | 123.40 |
| 2019-08-06 | 121.59 |
| 2019-08-05 | 130.62 |
| 2019-08-02 | 143.87 |
| 2019-08-01 | 146.88 |
| 2019-07-31 | 158.32 |
| 2019-07-30 | 159.53 |
| 2019-07-29 | 159.53 |
| 2019-07-26 | 163.74 |
| 2019-07-25 | 163.74 |
| 2019-07-24 | 156.52 |
| 2019-07-23 | 148.09 |
| 2019-07-22 | 153.51 |
| 2019-07-19 | 153.51 |
| 2019-07-18 | 142.67 |
| 2019-07-17 | 146.28 |
| 2019-07-16 | 142.07 |
| 2019-07-15 | 143.27 |
| 2019-07-12 | 145.08 |
| 2019-07-11 | 142.07 |
| 2019-07-10 | 140.26 |
| 2019-07-09 | 139.05 |
| 2019-07-08 | 138.45 |
| 2019-07-05 | 142.07 |
| 2019-07-04 | 140.86 |
| 2019-07-03 | 139.66 |
| 2019-07-02 | 133.64 |
| 2019-06-28 | 126.41 |
| 2019-06-27 | 125.81 |
| 2019-06-26 | 122.80 |
| 2019-06-25 | 122.19 |
| 2019-06-24 | 122.80 |
| 2019-06-21 | 119.18 |
| 2019-06-20 | 124.60 |
| 2019-06-19 | 122.19 |
| 2019-06-18 | 119.79 |
| 2019-06-17 | 119.79 |
| 2019-06-14 | 117.98 |
| 2019-06-13 | 119.79 |
| 2019-06-12 | 113.76 |
| 2019-06-11 | 117.38 |
| 2019-06-10 | 117.38 |
| 2019-06-06 | 102.32 |
| 2019-06-05 | 102.32 |
| 2019-06-04 | 99.31 |
| 2019-06-03 | 101.72 |
| 2019-05-31 | 105.33 |
| 2019-05-30 | 104.18 |
| 2019-05-29 | 100.71 |
| 2019-05-28 | 104.18 |
| 2019-05-27 | 102.44 |
| 2019-05-24 | 102.44 |
| 2019-05-23 | 101.29 |
| 2019-05-22 | 102.44 |
| 2019-05-21 | 100.71 |
| 2019-05-20 | 100.71 |
| 2019-05-17 | 107.07 |
| 2019-05-16 | 109.96 |
| 2019-05-15 | 107.07 |
| 2019-05-14 | 103.60 |
| 2019-05-10 | 109.96 |
| 2019-05-09 | 103.60 |
| 2019-05-08 | 109.38 |
| 2019-05-07 | 114.59 |
| 2019-05-06 | 111.12 |
| 2019-05-03 | 116.90 |
| 2019-05-02 | 116.32 |
| 2019-04-30 | 114.01 |
| 2019-04-29 | 115.17 |
| 2019-04-26 | 115.75 |
| 2019-04-25 | 113.43 |
| 2019-04-24 | 115.17 |
| 2019-04-23 | 114.01 |
| 2019-04-18 | 117.48 |
| 2019-04-17 | 119.79 |
| 2019-04-16 | 121.53 |
| 2019-04-15 | 125.58 |
| 2019-04-12 | 125.00 |
| 2019-04-11 | 125.58 |
| 2019-04-10 | 130.78 |
| 2019-04-09 | 132.52 |
| 2019-04-08 | 128.47 |
| 2019-04-04 | 128.47 |
| 2019-04-03 | 133.10 |
| 2019-04-02 | 134.83 |
| 2019-04-01 | 141.77 |
| 2019-03-29 | 136.57 |
| 2019-03-28 | 133.10 |
| 2019-03-27 | 134.25 |
| 2019-03-26 | 133.10 |
| 2019-03-25 | 133.10 |
| 2019-03-22 | 131.94 |
| 2019-03-21 | 115.17 |
| 2019-03-20 | 123.84 |
| 2019-03-19 | 125.00 |
| 2019-03-18 | 125.58 |
| 2019-03-15 | 114.59 |
| 2019-03-14 | 114.01 |
| 2019-03-13 | 117.48 |
| 2019-03-12 | 107.07 |
| 2019-03-11 | 98.39 |
| 2019-03-08 | 98.39 |
| 2019-03-07 | 101.29 |
| 2019-03-06 | 106.49 |
| 2019-03-05 | 99.55 |
| 2019-03-04 | 87.40 |
| 2019-03-01 | 81.62 |
| 2019-02-28 | 78.73 |
| 2019-02-27 | 79.88 |
| 2019-02-26 | 81.62 |
| 2019-02-25 | 82.78 |
| 2019-02-22 | 82.78 |
| 2019-02-21 | 82.20 |
| 2019-02-20 | 81.62 |
| 2019-02-19 | 79.31 |
| 2019-02-18 | 81.04 |
| 2019-02-15 | 78.15 |
| 2019-02-14 | 81.62 |
| 2019-02-13 | 85.09 |
| 2019-02-12 | 82.20 |
| 2019-02-11 | 82.78 |
| 2019-02-08 | 85.09 |
| 2019-02-04 | 86.82 |
| 2019-02-01 | 86.82 |
| 2019-01-31 | 86.82 |
| 2019-01-30 | 84.51 |
| 2019-01-29 | 82.20 |
| 2019-01-28 | 81.04 |
| 2019-01-25 | 82.78 |
| 2019-01-24 | 82.78 |
| 2019-01-23 | 82.20 |
| 2019-01-22 | 81.04 |
| 2019-01-21 | 83.93 |
| 2019-01-18 | 82.20 |
| 2019-01-17 | 81.04 |
| 2019-01-16 | 83.93 |
| 2019-01-15 | 78.73 |
| 2019-01-14 | 74.10 |
| 2019-01-11 | 73.52 |
| 2019-01-10 | 71.21 |
| 2019-01-09 | 70.63 |
| 2019-01-08 | 69.47 |
| 2019-01-07 | 67.74 |
| 2019-01-04 | 63.69 |
| 2019-01-03 | 59.64 |
| 2019-01-02 | 60.80 |
| 2018-12-31 | 64.85 |
| 2018-12-28 | 57.90 |
| 2018-12-27 | 59.64 |
| 2018-12-24 | 60.22 |
| 2018-12-21 | 64.27 |
| 2018-12-20 | 66.58 |
| 2018-12-19 | 67.16 |
| 2018-12-18 | 66.58 |
| 2018-12-17 | 70.05 |
| 2018-12-14 | 69.47 |
| 2018-12-13 | 68.89 |
| 2018-12-12 | 60.80 |
| 2018-12-11 | 59.64 |
| 2018-12-10 | 59.06 |
| 2018-12-07 | 60.22 |
| 2018-12-06 | 57.90 |
| 2018-12-05 | 61.38 |
| 2018-12-04 | 64.85 |
| 2018-12-03 | 63.69 |
| 2018-11-30 | 61.95 |
| 2018-11-29 | 60.22 |
| 2018-11-28 | 60.22 |
| 2018-11-27 | 58.48 |
| 2018-11-26 | 59.64 |
| 2018-11-23 | 59.06 |
| 2018-11-22 | 61.38 |
| 2018-11-21 | 63.69 |
| 2018-11-20 | 61.38 |
| 2018-11-19 | 63.11 |
| 2018-11-16 | 60.22 |
| 2018-11-15 | 59.06 |
| 2018-11-14 | 57.33 |
| 2018-11-13 | 53.28 |
| 2018-11-12 | 52.70 |
| 2018-11-09 | 52.12 |
| 2018-11-08 | 57.90 |
| 2018-11-07 | 59.06 |
| 2018-11-06 | 57.90 |
| 2018-11-05 | 57.33 |
| 2018-11-02 | 62.53 |
| 2018-11-01 | 59.64 |
| 2018-10-31 | 54.43 |
| 2018-10-30 | 53.28 |
| 2018-10-29 | 55.01 |
| 2018-10-26 | 55.01 |
| 2018-10-25 | 55.59 |
| 2018-10-24 | 53.28 |
| 2018-10-23 | 52.12 |
| 2018-10-22 | 57.90 |
| 2018-10-19 | 55.59 |
| 2018-10-18 | 53.86 |
| 2018-10-16 | 53.86 |
| 2018-10-15 | 53.86 |
| 2018-10-12 | 57.90 |
| 2018-10-11 | 56.75 |
| 2018-10-10 | 64.27 |
| 2018-10-09 | 64.85 |
| 2018-10-08 | 63.11 |
| 2018-10-05 | 67.74 |
| 2018-10-04 | 67.16 |
| 2018-10-03 | 70.63 |
| 2018-10-02 | 69.47 |
| 2018-09-28 | 74.68 |
| 2018-09-27 | 75.26 |
| 2018-09-26 | 75.84 |
| 2018-09-24 | 78.15 |
| 2018-09-21 | 83.93 |
| 2018-09-20 | 78.73 |
| 2018-09-19 | 79.88 |
| 2018-09-18 | 76.99 |
| 2018-09-17 | 78.12 |
| 2018-09-14 | 82.08 |
| 2018-09-13 | 82.65 |
| 2018-09-12 | 82.08 |
| 2018-09-11 | 80.95 |
| 2018-09-10 | 80.38 |
| 2018-09-07 | 84.34 |
| 2018-09-06 | 82.65 |
| 2018-09-05 | 87.17 |
| 2018-09-04 | 94.52 |
| 2018-09-03 | 93.96 |
| 2018-08-31 | 99.05 |
| 2018-08-30 | 100.18 |
| 2018-08-29 | 101.31 |
| 2018-08-28 | 101.31 |
| 2018-08-27 | 104.70 |
| 2018-08-24 | 98.48 |
| 2018-08-23 | 93.96 |
| 2018-08-22 | 91.69 |
| 2018-08-21 | 90.00 |
| 2018-08-20 | 82.65 |
| 2018-08-17 | 79.82 |
| 2018-08-16 | 78.12 |
| 2018-08-15 | 76.43 |
| 2018-08-14 | 76.43 |
| 2018-08-13 | 78.12 |
| 2018-08-10 | 86.04 |
| 2018-08-09 | 82.08 |
| 2018-08-08 | 78.12 |
| 2018-08-07 | 82.08 |
| 2018-08-06 | 78.12 |
| 2018-08-03 | 80.95 |
| 2018-08-02 | 87.74 |
| 2018-08-01 | 94.52 |
| 2018-07-31 | 98.48 |
| 2018-07-30 | 99.05 |
| 2018-07-27 | 98.48 |
| 2018-07-26 | 99.61 |
| 2018-07-25 | 100.18 |
| 2018-07-24 | 97.91 |
| 2018-07-23 | 93.39 |
| 2018-07-20 | 92.26 |
| 2018-07-19 | 91.69 |
| 2018-07-18 | 96.78 |
| 2018-07-17 | 93.96 |
| 2018-07-16 | 96.78 |
| 2018-07-13 | 99.05 |
| 2018-07-12 | 100.74 |
| 2018-07-11 | 98.48 |
| 2018-07-10 | 104.70 |
| 2018-07-09 | 109.22 |
| 2018-07-06 | 99.05 |
| 2018-07-05 | 99.05 |
| 2018-07-04 | 96.78 |
| 2018-07-03 | 103.00 |
| 2018-06-29 | 110.35 |
| 2018-06-28 | 101.87 |
| 2018-06-27 | 103.00 |
| 2018-06-26 | 109.79 |
| 2018-06-25 | 116.57 |
| 2018-06-22 | 123.36 |
| 2018-06-21 | 123.93 |
| 2018-06-20 | 123.36 |
| 2018-06-19 | 126.19 |
| 2018-06-15 | 131.28 |
| 2018-06-14 | 127.32 |
| 2018-06-13 | 132.41 |
| 2018-06-12 | 130.15 |
| 2018-06-11 | 131.84 |
| 2018-06-08 | 131.84 |
| 2018-06-07 | 137.50 |
| 2018-06-06 | 137.50 |
| 2018-06-05 | 136.93 |
| 2018-06-04 | 136.37 |
| 2018-06-01 | 129.58 |
| 2018-05-31 | 134.10 |
| 2018-05-30 | 131.28 |
| 2018-05-29 | 133.54 |
| 2018-05-28 | 137.50 |
| 2018-05-25 | 138.63 |
| 2018-05-24 | 142.02 |
| 2018-05-23 | 139.76 |
| 2018-05-21 | 138.63 |
| 2018-05-18 | 139.19 |
| 2018-05-17 | 136.93 |
| 2018-05-16 | 138.63 |
| 2018-05-15 | 131.28 |
| 2018-05-14 | 133.54 |
| 2018-05-11 | 130.15 |
| 2018-05-10 | 128.45 |
| 2018-05-09 | 127.32 |
| 2018-05-08 | 121.10 |
| 2018-05-07 | 114.31 |
| 2018-05-04 | 114.31 |
| 2018-05-03 | 114.86 |
| 2018-05-02 | 117.05 |
| 2018-04-30 | 117.05 |
| 2018-04-27 | 114.86 |
| 2018-04-26 | 113.77 |
| 2018-04-25 | 117.59 |
| 2018-04-24 | 117.59 |
| 2018-04-23 | 113.77 |
| 2018-04-20 | 117.59 |
| 2018-04-19 | 120.33 |
| 2018-04-18 | 116.50 |
| 2018-04-17 | 114.31 |
| 2018-04-16 | 114.86 |
| 2018-04-13 | 119.78 |
| 2018-04-12 | 120.33 |
| 2018-04-11 | 123.06 |
| 2018-04-10 | 124.15 |
| 2018-04-09 | 118.69 |
| 2018-04-06 | 120.33 |
| 2018-04-04 | 115.95 |
| 2018-04-03 | 118.69 |
| 2018-03-29 | 121.97 |
| 2018-03-28 | 120.33 |
| 2018-03-27 | 128.53 |
| 2018-03-26 | 125.79 |
| 2018-03-23 | 123.06 |
| 2018-03-22 | 135.09 |
| 2018-03-21 | 144.38 |
| 2018-03-20 | 147.12 |
| 2018-03-19 | 152.58 |
| 2018-03-16 | 151.49 |
| 2018-03-15 | 136.18 |
| 2018-03-14 | 128.53 |
| 2018-03-13 | 123.61 |
| 2018-03-12 | 115.95 |
| 2018-03-09 | 113.22 |
| 2018-03-08 | 114.31 |
| 2018-03-07 | 110.49 |
| 2018-03-06 | 113.22 |
| 2018-03-05 | 110.49 |
| 2018-03-02 | 113.22 |
| 2018-03-01 | 117.59 |
| 2018-02-28 | 110.49 |
| 2018-02-27 | 104.47 |
| 2018-02-26 | 112.13 |
| 2018-02-23 | 113.77 |
| 2018-02-22 | 112.67 |
| 2018-02-21 | 118.14 |
| 2018-02-20 | 115.95 |
| 2018-02-15 | 112.67 |
| 2018-02-14 | 104.47 |
| 2018-02-13 | 99.55 |
| 2018-02-12 | 95.72 |
| 2018-02-09 | 95.72 |
| 2018-02-08 | 107.75 |
| 2018-02-07 | 114.31 |
| 2018-02-06 | 119.23 |
| 2018-02-05 | 134.54 |
| 2018-02-02 | 135.63 |
| 2018-02-01 | 133.99 |
| 2018-01-31 | 130.17 |
| 2018-01-30 | 125.79 |
| 2018-01-29 | 130.71 |
| 2018-01-26 | 135.09 |
| 2018-01-25 | 129.07 |
| 2018-01-24 | 131.81 |
| 2018-01-23 | 131.26 |
| 2018-01-22 | 129.07 |
| 2018-01-19 | 121.42 |
| 2018-01-18 | 109.94 |
| 2018-01-17 | 107.75 |
| 2018-01-16 | 107.75 |
| 2018-01-15 | 102.29 |
| 2018-01-12 | 107.75 |
| 2018-01-11 | 110.49 |
| 2018-01-10 | 112.67 |
| 2018-01-09 | 112.13 |
| 2018-01-08 | 112.67 |
| 2018-01-05 | 101.19 |
| 2018-01-04 | 99.55 |
| 2018-01-03 | 96.82 |
| 2018-01-02 | 96.27 |
| 2017-12-29 | 84.24 |
| 2017-12-28 | 81.51 |
| 2017-12-27 | 77.68 |
| 2017-12-22 | 72.76 |
| 2017-12-21 | 70.58 |
| 2017-12-20 | 67.30 |
| 2017-12-19 | 68.39 |
| 2017-12-18 | 68.94 |
| 2017-12-15 | 69.48 |
| 2017-12-14 | 73.86 |
| 2017-12-13 | 72.76 |
| 2017-12-12 | 73.86 |
| 2017-12-11 | 74.40 |
| 2017-12-08 | 73.86 |
| 2017-12-07 | 69.48 |
| 2017-12-06 | 72.22 |
| 2017-12-05 | 81.51 |
| 2017-12-04 | 83.70 |
| 2017-12-01 | 86.43 |
| 2017-11-30 | 86.43 |
| 2017-11-29 | 85.88 |
| 2017-11-28 | 82.06 |
| 2017-11-27 | 84.24 |
| 2017-11-24 | 88.62 |
| 2017-11-23 | 80.96 |
| 2017-11-22 | 84.79 |
| 2017-11-21 | 80.42 |
| 2017-11-20 | 80.42 |
| 2017-11-17 | 85.34 |
| 2017-11-16 | 85.88 |
| 2017-11-15 | 80.42 |
| 2017-11-14 | 82.60 |
| 2017-11-13 | 86.43 |
| 2017-11-10 | 86.43 |
| 2017-11-09 | 90.80 |
| 2017-11-08 | 89.16 |
| 2017-11-07 | 90.26 |
| 2017-11-06 | 89.16 |
| 2017-11-03 | 92.44 |
| 2017-11-02 | 93.54 |
| 2017-11-01 | 93.54 |
| 2017-10-31 | 92.44 |
| 2017-10-30 | 91.90 |
| 2017-10-27 | 94.63 |
| 2017-10-26 | 100.65 |
| 2017-10-25 | 100.10 |
| 2017-10-24 | 99.00 |
| 2017-10-23 | 97.36 |
| 2017-10-20 | 97.36 |
| 2017-10-19 | 97.36 |
| 2017-10-18 | 96.82 |
| 2017-10-17 | 96.27 |
| 2017-10-16 | 99.55 |
| 2017-10-13 | 103.93 |
| 2017-10-12 | 107.75 |
| 2017-10-11 | 103.38 |
| 2017-10-10 | 110.49 |
| 2017-10-09 | 109.39 |
| 2017-10-06 | 117.05 |
| 2017-10-04 | 112.67 |
| 2017-10-03 | 110.49 |
| 2017-09-29 | 108.30 |
| 2017-09-28 | 105.02 |
| 2017-09-27 | 111.03 |
| 2017-09-26 | 105.02 |
| 2017-09-25 | 111.03 |
| 2017-09-22 | 135.09 |
| 2017-09-21 | 138.37 |
| 2017-09-20 | 137.82 |
| 2017-09-19 | 138.37 |
| 2017-09-18 | 146.02 |
| 2017-09-15 | 140.56 |
| 2017-09-14 | 146.57 |
| 2017-09-13 | 133.99 |
| 2017-09-12 | 129.62 |
| 2017-09-11 | 126.89 |
| 2017-09-08 | 125.25 |
| 2017-09-07 | 124.15 |
| 2017-09-06 | 123.61 |
| 2017-09-05 | 121.45 |
| 2017-09-04 | 106.37 |
| 2017-09-01 | 106.37 |
| 2017-08-31 | 115.53 |
| 2017-08-30 | 111.21 |
| 2017-08-29 | 110.14 |
| 2017-08-28 | 107.98 |
| 2017-08-25 | 110.68 |
| 2017-08-24 | 110.14 |
| 2017-08-22 | 112.29 |
| 2017-08-21 | 110.14 |
| 2017-08-18 | 110.68 |
| 2017-08-17 | 103.67 |
| 2017-08-16 | 104.75 |
| 2017-08-15 | 101.52 |
| 2017-08-14 | 101.52 |
| 2017-08-11 | 97.21 |
| 2017-08-10 | 101.52 |
| 2017-08-09 | 101.52 |
| 2017-08-08 | 102.59 |
| 2017-08-07 | 100.44 |
| 2017-08-04 | 110.14 |
| 2017-08-03 | 110.14 |
| 2017-08-02 | 105.83 |
| 2017-08-01 | 105.29 |
| 2017-07-31 | 105.83 |
| 2017-07-28 | 105.83 |
| 2017-07-27 | 105.29 |
| 2017-07-26 | 103.67 |
| 2017-07-25 | 102.05 |
| 2017-07-24 | 103.13 |
| 2017-07-21 | 102.05 |
| 2017-07-20 | 101.52 |
| 2017-07-19 | 103.13 |
| 2017-07-18 | 98.82 |
| 2017-07-17 | 103.13 |
| 2017-07-14 | 103.67 |
| 2017-07-13 | 102.05 |
| 2017-07-12 | 103.13 |
| 2017-07-11 | 103.13 |
| 2017-07-10 | 97.21 |
| 2017-07-07 | 94.51 |
| 2017-07-06 | 95.59 |
| 2017-07-05 | 93.43 |
| 2017-07-04 | 91.82 |
| 2017-07-03 | 92.89 |
| 2017-06-30 | 91.28 |
| 2017-06-29 | 81.58 |
| 2017-06-28 | 68.11 |
| 2017-06-27 | 68.65 |
| 2017-06-26 | 67.03 |
| 2017-06-23 | 64.88 |
| 2017-06-22 | 63.26 |
| 2017-06-21 | 62.72 |
| 2017-06-20 | 61.64 |
| 2017-06-19 | 62.18 |
| 2017-06-16 | 61.10 |
| 2017-06-15 | 57.33 |
| 2017-06-14 | 55.72 |
| 2017-06-13 | 55.20 |
| 2017-06-12 | 56.23 |
| 2017-06-09 | 56.23 |
| 2017-06-08 | 57.77 |
| 2017-06-07 | 57.26 |
| 2017-06-06 | 57.77 |
| 2017-06-05 | 54.18 |
| 2017-06-02 | 53.15 |
| 2017-06-01 | 53.15 |
| 2017-05-31 | 51.61 |
| 2017-05-29 | 51.61 |
| 2017-05-26 | 45.95 |
| 2017-05-25 | 45.44 |
| 2017-05-24 | 43.38 |
| 2017-05-23 | 43.90 |
| 2017-05-22 | 46.47 |
| 2017-05-19 | 44.41 |
| 2017-05-18 | 42.87 |
| 2017-05-17 | 43.90 |
| 2017-05-16 | 44.41 |
| 2017-05-15 | 44.92 |
| 2017-05-12 | 46.98 |
| 2017-05-11 | 46.98 |
| 2017-05-10 | 48.01 |
| 2017-05-09 | 46.98 |
| 2017-05-08 | 46.47 |
| 2017-05-05 | 45.44 |
| 2017-05-04 | 48.01 |
| 2017-05-02 | 50.58 |
| 2017-04-28 | 51.09 |
| 2017-04-27 | 51.09 |
| 2017-04-26 | 53.66 |
| 2017-04-25 | 53.15 |
| 2017-04-24 | 52.12 |
| 2017-04-21 | 52.12 |
| 2017-04-20 | 53.66 |
| 2017-04-19 | 52.12 |
| 2017-04-18 | 51.61 |
| 2017-04-13 | 55.20 |
| 2017-04-12 | 54.18 |
| 2017-04-11 | 53.15 |
| 2017-04-10 | 52.63 |
| 2017-04-07 | 52.12 |
| 2017-04-06 | 51.61 |
| 2017-04-05 | 50.58 |
| 2017-04-03 | 51.09 |
| 2017-03-31 | 50.58 |
| 2017-03-30 | 52.12 |
| 2017-03-29 | 52.12 |
| 2017-03-28 | 54.18 |
| 2017-03-27 | 53.15 |
| 2017-03-24 | 59.31 |
| 2017-03-23 | 55.72 |
| 2017-03-22 | 52.63 |
| 2017-03-21 | 51.61 |
| 2017-03-20 | 50.06 |
| 2017-03-17 | 52.63 |
| 2017-03-16 | 55.20 |
| 2017-03-15 | 54.18 |
| 2017-03-14 | 51.61 |
| 2017-03-13 | 53.15 |
| 2017-03-10 | 51.61 |
| 2017-03-09 | 51.09 |
| 2017-03-08 | 51.61 |
| 2017-03-07 | 51.61 |
| 2017-03-06 | 44.41 |
| 2017-03-03 | 45.44 |
| 2017-03-02 | 44.92 |
| 2017-03-01 | 43.38 |
| 2017-02-28 | 44.92 |
| 2017-02-27 | 43.90 |
| 2017-02-24 | 44.92 |
| 2017-02-23 | 43.90 |
| 2017-02-22 | 41.84 |
| 2017-02-21 | 39.79 |
| 2017-02-20 | 43.38 |
| 2017-02-17 | 44.41 |
| 2017-02-16 | 43.90 |
| 2017-02-15 | 39.27 |
| 2017-02-14 | 37.73 |
| 2017-02-13 | 37.22 |
| 2017-02-10 | 38.76 |
| 2017-02-09 | 37.73 |
| 2017-02-08 | 36.19 |
| 2017-02-07 | 33.62 |
| 2017-02-06 | 30.53 |
| 2017-02-03 | 27.97 |
| 2017-02-02 | 27.45 |
| 2017-02-01 | 27.97 |
| 2017-01-27 | 27.97 |
| 2017-01-26 | 27.45 |
| 2017-01-25 | 25.91 |
| 2017-01-24 | 27.97 |
| 2017-01-23 | 25.91 |
| 2017-01-20 | 24.37 |
| 2017-01-19 | 24.37 |
| 2017-01-18 | 24.88 |
| 2017-01-17 | 23.34 |
| 2017-01-16 | 22.83 |
| 2017-01-13 | 24.37 |
| 2017-01-12 | 23.85 |
| 2017-01-11 | 23.34 |
| 2017-01-10 | 24.37 |
| 2017-01-09 | 23.34 |
| 2017-01-06 | 23.85 |
| 2017-01-05 | 25.40 |
| 2017-01-04 | 23.34 |
| 2017-01-03 | 20.77 |
| 2016-12-30 | 19.74 |
| 2016-12-29 | 18.71 |
| 2016-12-28 | 18.71 |
| 2016-12-23 | 18.71 |
| 2016-12-22 | 18.20 |
| 2016-12-21 | 21.28 |
| 2016-12-20 | 22.83 |
| 2016-12-19 | 25.91 |
| 2016-12-16 | 27.97 |
| 2016-12-15 | 26.42 |
| 2016-12-14 | 29.51 |
| 2016-12-13 | 28.48 |
| 2016-12-12 | 27.45 |
| 2016-12-09 | 30.53 |
| 2016-12-08 | 33.10 |
| 2016-12-07 | 33.10 |
| 2016-12-06 | 31.05 |
| 2016-12-05 | 27.45 |
| 2016-12-02 | 27.45 |
| 2016-12-01 | 28.48 |
| 2016-11-30 | 32.08 |
| 2016-11-29 | 31.05 |
| 2016-11-28 | 30.02 |
| 2016-11-25 | 25.40 |
| 2016-11-24 | 24.88 |
| 2016-11-23 | 30.53 |
| 2016-11-22 | 30.02 |
| 2016-11-21 | 31.56 |
| 2016-11-18 | 29.51 |
| 2016-11-17 | 31.05 |
| 2016-11-16 | 28.99 |
| 2016-11-15 | 32.59 |
| 2016-11-14 | 32.59 |
| 2016-11-11 | 36.19 |
| 2016-11-10 | 37.22 |
| 2016-11-09 | 30.53 |
| 2016-11-08 | 33.10 |
| 2016-11-07 | 28.99 |
| 2016-11-04 | 25.91 |
| 2016-11-03 | 29.51 |
| 2016-11-02 | 23.34 |
| 2016-11-01 | 23.85 |
| 2016-10-31 | 21.80 |
| 2016-10-28 | 21.28 |
| 2016-10-27 | 21.28 |
| 2016-10-26 | 20.26 |
| 2016-10-25 | 21.28 |
| 2016-10-24 | 17.69 |
| 2016-10-20 | 14.09 |
| 2016-10-19 | 13.58 |
| 2016-10-18 | 12.55 |
| 2016-10-17 | 11.01 |
| 2016-10-14 | 11.52 |
| 2016-10-13 | 10.49 |
| 2016-10-12 | 9.98 |
| 2016-10-11 | 12.55 |
| 2016-10-07 | 15.63 |
| 2016-10-06 | 13.58 |
| 2016-10-05 | 13.06 |
| 2016-10-04 | 11.01 |
| 2016-10-03 | 4.33 |
| 2016-09-30 | -2.87 |
| 2016-09-29 | -2.87 |
| 2016-09-28 | -4.93 |
| 2016-09-27 | -5.44 |
| 2016-09-26 | -6.47 |
| 2016-09-23 | -3.90 |
| 2016-09-22 | -3.38 |
| 2016-09-21 | -4.41 |
| 2016-09-20 | -4.93 |
| 2016-09-19 | -6.98 |
| 2016-09-15 | -10.06 |
| 2016-09-14 | -9.04 |
| 2016-09-13 | -6.98 |
| 2016-09-12 | -5.95 |
| 2016-09-09 | -4.93 |
| 2016-09-08 | -5.95 |
| 2016-09-07 | -4.41 |
| 2016-09-06 | -3.90 |
| 2016-09-05 | -6.47 |
| 2016-09-02 | -4.93 |
| 2016-09-01 | -5.95 |
| 2016-08-31 | -4.93 |
| 2016-08-30 | -5.95 |
| 2016-08-29 | -6.47 |
| 2016-08-26 | -4.93 |
| 2016-08-25 | -4.93 |
| 2016-08-24 | -6.98 |
| 2016-08-23 | -6.47 |
| 2016-08-22 | -4.93 |
| 2016-08-19 | -4.41 |
| 2016-08-18 | -7.49 |
| 2016-08-17 | -8.52 |
| 2016-08-16 | -9.55 |
| 2016-08-15 | -8.52 |
| 2016-08-12 | -8.52 |
| 2016-08-11 | -10.06 |
| 2016-08-10 | -11.61 |
| 2016-08-09 | -8.52 |
| 2016-08-08 | -10.58 |
| 2016-08-05 | -12.12 |
| 2016-08-04 | -13.15 |
| 2016-08-03 | -12.63 |
| 2016-08-01 | -14.18 |
| 2016-07-29 | -15.72 |
| 2016-07-28 | -14.18 |
| 2016-07-27 | -15.20 |
| 2016-07-26 | -15.20 |
| 2016-07-25 | -16.23 |
| 2016-07-22 | -17.26 |
| 2016-07-21 | -17.26 |
| 2016-07-20 | -17.26 |
| 2016-07-19 | -17.26 |
| 2016-07-18 | -17.26 |
| 2016-07-15 | -17.77 |
| 2016-07-14 | -16.23 |
| 2016-07-13 | -16.75 |
| 2016-07-12 | -15.20 |
| 2016-07-11 | -13.15 |
| 2016-07-08 | -13.66 |
| 2016-07-07 | -14.18 |
| 2016-07-06 | -14.18 |
| 2016-07-05 | -13.15 |
| 2016-07-04 | -12.12 |
| 2016-06-30 | -14.18 |
| 2016-06-29 | -13.15 |
| 2016-06-28 | -12.63 |
| 2016-06-27 | -12.12 |
| 2016-06-24 | -12.63 |
| 2016-06-23 | -12.63 |
| 2016-06-22 | -12.63 |
| 2016-06-21 | -12.63 |
| 2016-06-20 | -13.66 |
| 2016-06-17 | -14.18 |
| 2016-06-16 | -14.69 |
| 2016-06-15 | -14.69 |
| 2016-06-14 | -15.72 |
| 2016-06-13 | -16.75 |
| 2016-06-10 | -14.69 |
| 2016-06-08 | -14.69 |
| 2016-06-07 | -14.69 |
| 2016-06-06 | -16.19 |
| 2016-06-03 | -14.69 |
| 2016-06-02 | -13.69 |
| 2016-06-01 | -14.19 |
| 2016-05-31 | -14.19 |
| 2016-05-30 | -15.19 |
| 2016-05-27 | -17.68 |
| 2016-05-26 | -18.18 |
| 2016-05-25 | -17.68 |
| 2016-05-24 | -19.68 |
| 2016-05-23 | -20.18 |
| 2016-05-20 | -20.18 |
| 2016-05-19 | -20.18 |
| 2016-05-18 | -20.18 |
| 2016-05-17 | -20.18 |
| 2016-05-16 | -20.18 |
| 2016-05-13 | -18.68 |
| 2016-05-12 | -18.68 |
| 2016-05-11 | -19.18 |
| 2016-05-10 | -18.68 |
| 2016-05-09 | -18.68 |
| 2016-05-06 | -18.68 |
| 2016-05-05 | -18.68 |
| 2016-05-04 | -18.68 |
| 2016-05-03 | -18.68 |
| 2016-04-29 | -18.18 |
| 2016-04-28 | -17.68 |
| 2016-04-27 | -18.18 |
| 2016-04-26 | -17.68 |
| 2016-04-25 | -17.68 |
| 2016-04-22 | -18.68 |
| 2016-04-21 | -18.68 |
| 2016-04-20 | -19.18 |
| 2016-04-19 | -18.18 |
| 2016-04-18 | -17.68 |
| 2016-04-15 | -18.18 |
| 2016-04-14 | -17.68 |
| 2016-04-13 | -17.68 |
| 2016-04-12 | -17.68 |
| 2016-04-11 | -17.68 |
| 2016-04-08 | -17.68 |
| 2016-04-07 | -17.68 |
| 2016-04-06 | -16.19 |
| 2016-04-05 | -16.69 |
| 2016-04-01 | -16.69 |
| 2016-03-31 | -17.18 |
| 2016-03-30 | -16.19 |
| 2016-03-29 | -16.69 |
| 2016-03-24 | -16.69 |
| 2016-03-23 | -16.19 |
| 2016-03-22 | -15.69 |
| 2016-03-21 | -16.69 |
| 2016-03-18 | -16.19 |
| 2016-03-17 | -17.18 |
| 2016-03-16 | -17.18 |
| 2016-03-15 | -17.68 |
| 2016-03-14 | -16.69 |
| 2016-03-11 | -17.68 |
| 2016-03-10 | -17.18 |
| 2016-03-09 | -18.18 |
| 2016-03-08 | -17.18 |
| 2016-03-07 | -17.68 |
| 2016-03-04 | -19.18 |
| 2016-03-03 | -20.18 |
| 2016-03-02 | -19.68 |
| 2016-03-01 | -22.17 |
| 2016-02-29 | -22.17 |
| 2016-02-26 | -23.17 |
| 2016-02-25 | -23.17 |
| 2016-02-24 | -22.17 |
| 2016-02-23 | -21.18 |
| 2016-02-22 | -19.68 |
| 2016-02-19 | -21.67 |
| 2016-02-18 | -18.68 |
| 2016-02-17 | -20.68 |
| 2016-02-16 | -19.68 |
| 2016-02-15 | -21.18 |
| 2016-02-12 | -23.17 |
| 2016-02-11 | -23.17 |
| 2016-02-05 | -20.68 |
| 2016-02-04 | -20.68 |
| 2016-02-03 | -22.17 |
| 2016-02-02 | -20.18 |
| 2016-02-01 | -18.68 |
| 2016-01-29 | -16.69 |
| 2016-01-28 | -17.18 |
| 2016-01-27 | -19.18 |
| 2016-01-26 | -20.18 |
| 2016-01-25 | -19.68 |
| 2016-01-22 | -19.18 |
| 2016-01-21 | -20.18 |
| 2016-01-20 | -20.18 |
| 2016-01-19 | -18.68 |
| 2016-01-18 | -19.68 |
| 2016-01-15 | -17.18 |
| 2016-01-14 | -16.19 |
| 2016-01-13 | -15.69 |
| 2016-01-12 | -16.69 |
| 2016-01-11 | -15.69 |
| 2016-01-08 | -14.19 |
| 2016-01-07 | -15.19 |
| 2016-01-06 | -14.69 |
| 2016-01-05 | -14.19 |
| 2016-01-04 | -14.69 |
| 2015-12-31 | -12.69 |
| 2015-12-30 | -16.69 |
| 2015-12-29 | -16.69 |
| 2015-12-28 | -15.69 |
| 2015-12-24 | -14.19 |
| 2015-12-23 | -14.69 |
| 2015-12-22 | -14.69 |
| 2015-12-21 | -15.19 |
| 2015-12-18 | -16.19 |
| 2015-12-17 | -15.69 |
| 2015-12-16 | -17.68 |
| 2015-12-15 | -16.69 |
| 2015-12-14 | -16.19 |
| 2015-12-11 | -16.19 |
| 2015-12-10 | -15.19 |
| 2015-12-09 | -15.69 |
| 2015-12-08 | -15.19 |
| 2015-12-07 | -15.19 |
| 2015-12-04 | -13.69 |
| 2015-12-03 | -14.19 |
| 2015-12-02 | -14.19 |
| 2015-12-01 | -14.19 |
| 2015-11-30 | -15.19 |
| 2015-11-27 | -17.18 |
| 2015-11-26 | -17.18 |
| 2015-11-25 | -15.19 |
| 2015-11-24 | -14.69 |
| 2015-11-23 | -16.19 |
| 2015-11-20 | -15.69 |
| 2015-11-19 | -14.69 |
| 2015-11-18 | -14.69 |
| 2015-11-17 | -15.69 |
| 2015-11-16 | -17.18 |
| 2015-11-13 | -16.19 |
| 2015-11-12 | -16.19 |
| 2015-11-11 | -15.69 |
| 2015-11-10 | -17.18 |
| 2015-11-09 | -14.19 |
| 2015-11-06 | -14.69 |
| 2015-11-05 | -15.19 |
| 2015-11-04 | -14.19 |
| 2015-11-03 | -15.19 |
| 2015-11-02 | -13.69 |
| 2015-10-30 | -15.19 |
| 2015-10-29 | -13.69 |
| 2015-10-28 | -14.69 |
| 2015-10-27 | -14.69 |
| 2015-10-26 | -14.19 |
| 2015-10-23 | -13.19 |
| 2015-10-22 | -14.19 |
| 2015-10-20 | -13.69 |
| 2015-10-19 | -13.19 |
| 2015-10-16 | -13.19 |
| 2015-10-15 | -13.19 |
| 2015-10-14 | -14.69 |
| 2015-10-13 | -13.69 |
| 2015-10-12 | -13.19 |
| 2015-10-09 | -12.69 |
| 2015-10-08 | -13.19 |
| 2015-10-07 | -12.69 |
| 2015-10-06 | -12.69 |
| 2015-10-05 | -13.19 |
| 2015-10-02 | -13.69 |
| 2015-09-30 | -15.69 |
| 2015-09-29 | -16.69 |
| 2015-09-25 | -15.19 |
| 2015-09-24 | -14.19 |
| 2015-09-23 | -15.69 |
| 2015-09-22 | -15.19 |
| 2015-09-21 | -15.19 |
| 2015-09-18 | -15.19 |
| 2015-09-17 | -14.69 |
| 2015-09-16 | -14.69 |
| 2015-09-15 | -15.19 |
| 2015-09-14 | -14.19 |
| 2015-09-11 | -15.19 |
| 2015-09-10 | -15.69 |
| 2015-09-09 | -14.69 |
| 2015-09-08 | -14.69 |
| 2015-09-07 | -16.19 |
| 2015-09-04 | -16.69 |
| 2015-09-02 | -17.18 |
| 2015-09-01 | -20.18 |
| 2015-08-31 | -20.18 |
| 2015-08-28 | -17.18 |
| 2015-08-27 | -17.18 |
| 2015-08-26 | -18.15 |
| 2015-08-25 | -16.70 |
| 2015-08-24 | -17.67 |
| 2015-08-21 | -14.76 |
| 2015-08-20 | -14.76 |
| 2015-08-19 | -14.76 |
| 2015-08-18 | -15.25 |
| 2015-08-17 | -13.79 |
| 2015-08-14 | -16.22 |
| 2015-08-13 | -15.73 |
| 2015-08-12 | -16.22 |
| 2015-08-11 | -13.79 |
| 2015-08-10 | -13.31 |
| 2015-08-07 | -13.79 |
| 2015-08-06 | -12.83 |
| 2015-08-05 | -13.79 |
| 2015-08-04 | -13.79 |
| 2015-08-03 | -13.31 |
| 2015-07-31 | -14.28 |
| 2015-07-30 | -14.28 |
| 2015-07-29 | -13.31 |
| 2015-07-28 | -15.73 |
| 2015-07-27 | -13.31 |
| 2015-07-24 | -10.40 |
| 2015-07-23 | -10.40 |
| 2015-07-22 | -12.83 |
| 2015-07-21 | -10.89 |
| 2015-07-20 | -11.37 |
| 2015-07-17 | -9.92 |
| 2015-07-16 | -9.92 |
| 2015-07-15 | -11.37 |
| 2015-07-14 | -10.40 |
| 2015-07-13 | -9.92 |
| 2015-07-10 | -12.83 |
| 2015-07-09 | -13.31 |
| 2015-07-08 | -21.54 |
| 2015-07-07 | -16.22 |
| 2015-07-06 | -16.70 |
| 2015-07-03 | -11.86 |
| 2015-07-02 | -10.89 |
| 2015-06-30 | -10.89 |
| 2015-06-29 | -12.34 |
| 2015-06-26 | -11.37 |
| 2015-06-25 | -10.40 |
| 2015-06-24 | -10.40 |
| 2015-06-23 | -10.40 |
| 2015-06-22 | -10.89 |
| 2015-06-19 | -10.89 |
| 2015-06-18 | -15.73 |
| 2015-06-17 | -14.76 |
| 2015-06-16 | -18.15 |
| 2015-06-15 | -17.67 |
| 2015-06-12 | -16.22 |
| 2015-06-11 | -16.70 |
| 2015-06-10 | -17.18 |
| 2015-06-09 | -17.67 |
| 2015-06-08 | -17.18 |
| 2015-06-05 | -19.12 |
| 2015-06-04 | -17.67 |
| 2015-06-03 | -17.18 |
| 2015-06-02 | -18.64 |
| 2015-06-01 | -17.18 |
| 2015-05-29 | -18.64 |
| 2015-05-28 | -17.67 |
| 2015-05-27 | -16.70 |
| 2015-05-26 | -15.73 |
| 2015-05-22 | -16.22 |
| 2015-05-21 | -17.18 |
| 2015-05-20 | -15.25 |
| 2015-05-19 | -14.28 |
| 2015-05-18 | -14.76 |
| 2015-05-15 | -15.25 |
| 2015-05-14 | -16.22 |
| 2015-05-13 | -17.67 |
| 2015-05-12 | -17.67 |
| 2015-05-11 | -15.25 |
| 2015-05-08 | -15.73 |
| 2015-05-07 | -18.15 |
| 2015-05-06 | -16.70 |
| 2015-05-05 | -16.70 |
| 2015-05-04 | -18.64 |
| 2015-04-30 | -21.54 |
| 2015-04-29 | -24.45 |
| 2015-04-28 | -25.42 |
| 2015-04-27 | -24.93 |
| 2015-04-24 | -28.32 |
| 2015-04-23 | -26.39 |
| 2015-04-22 | -25.90 |
| 2015-04-21 | -26.39 |
| 2015-04-20 | -27.35 |
| 2015-04-17 | -26.39 |
| 2015-04-16 | -26.87 |
| 2015-04-15 | -28.81 |
| 2015-04-14 | -28.81 |
| 2015-04-13 | -30.26 |
| 2015-04-10 | -30.26 |
| 2015-04-09 | -30.26 |
| 2015-04-08 | -30.26 |
| 2015-04-02 | -32.68 |
| 2015-04-01 | -33.17 |
| 2015-03-31 | -32.20 |
| 2015-03-30 | -32.68 |
| 2015-03-27 | -33.65 |
| 2015-03-26 | -33.65 |
| 2015-03-25 | -33.65 |
| 2015-03-24 | -32.68 |
| 2015-03-23 | -32.20 |
| 2015-03-20 | -31.71 |
| 2015-03-19 | -29.78 |
| 2015-03-18 | -30.26 |
| 2015-03-17 | -30.26 |
| 2015-03-16 | -29.29 |
| 2015-03-13 | -31.23 |
| 2015-03-12 | -30.74 |
| 2015-03-11 | -30.74 |
| 2015-03-10 | -30.74 |
| 2015-03-09 | -30.26 |
| 2015-03-06 | -30.26 |
| 2015-03-05 | -30.74 |
| 2015-03-04 | -31.23 |
| 2015-03-03 | -29.78 |
| 2015-03-02 | -29.78 |
| 2015-02-27 | -29.29 |
| 2015-02-26 | -29.29 |
| 2015-02-25 | -29.29 |
| 2015-02-24 | -29.29 |
| 2015-02-23 | -28.81 |
| 2015-02-18 | -28.32 |
| 2015-02-17 | -28.81 |
| 2015-02-16 | -28.81 |
| 2015-02-13 | -28.81 |
| 2015-02-12 | -29.29 |
| 2015-02-11 | -28.81 |
| 2015-02-10 | -28.81 |
| 2015-02-09 | -27.84 |
| 2015-02-06 | -27.84 |
| 2015-02-05 | -30.74 |
| 2015-02-04 | -31.23 |
| 2015-02-03 | -30.26 |
| 2015-02-02 | -29.29 |
| 2015-01-30 | -27.84 |
| 2015-01-29 | -27.35 |
| 2015-01-28 | -27.35 |
| 2015-01-27 | -26.87 |
| 2015-01-26 | -25.90 |
| 2015-01-23 | -25.42 |
| 2015-01-22 | -25.42 |
| 2015-01-21 | -24.93 |
| 2015-01-20 | -24.93 |
| 2015-01-19 | -28.32 |
| 2015-01-16 | -25.42 |
| 2015-01-15 | -24.93 |
| 2015-01-14 | -25.42 |
| 2015-01-13 | -24.93 |
| 2015-01-12 | -25.90 |
| 2015-01-09 | -23.96 |
| 2015-01-08 | -25.42 |
| 2015-01-07 | -23.96 |
| 2015-01-06 | -23.00 |
| 2015-01-05 | -23.00 |
| 2015-01-02 | -22.51 |
| 2014-12-31 | -21.54 |
| 2014-12-30 | -22.51 |
| 2014-12-29 | -23.00 |
| 2014-12-24 | -28.32 |
| 2014-12-23 | -32.20 |
| 2014-12-22 | -32.20 |
| 2014-12-19 | -30.26 |
| 2014-12-18 | -30.74 |
| 2014-12-17 | -31.23 |
| 2014-12-16 | -30.26 |
| 2014-12-15 | -31.23 |
| 2014-12-12 | -30.26 |
| 2014-12-11 | -30.74 |
| 2014-12-10 | -30.74 |
| 2014-12-09 | -29.78 |
| 2014-12-08 | -29.78 |
| 2014-12-05 | -30.26 |
| 2014-12-04 | -29.78 |
| 2014-12-03 | -29.78 |
| 2014-12-02 | -28.32 |
| 2014-12-01 | -28.81 |
| 2014-11-28 | -29.78 |
| 2014-11-27 | -28.32 |
| 2014-11-26 | -28.32 |
| 2014-11-25 | -28.81 |
| 2014-11-24 | -27.35 |
| 2014-11-21 | -28.32 |
| 2014-11-20 | -28.32 |
| 2014-11-19 | -28.32 |
| 2014-11-18 | -28.32 |
| 2014-11-17 | -27.35 |
| 2014-11-14 | -28.32 |
| 2014-11-13 | -27.84 |
| 2014-11-12 | -27.84 |
| 2014-11-11 | -27.84 |
| 2014-11-10 | -27.35 |
| 2014-11-07 | -27.35 |
| 2014-11-06 | -26.39 |
| 2014-11-05 | -25.90 |
| 2014-11-04 | -25.42 |
| 2014-11-03 | -25.42 |
| 2014-10-31 | -25.90 |
| 2014-10-30 | -28.32 |
| 2014-10-29 | -27.35 |
| 2014-10-28 | -27.35 |
| 2014-10-27 | -27.84 |
| 2014-10-24 | -27.35 |
| 2014-10-23 | -27.84 |
| 2014-10-22 | -27.84 |
| 2014-10-21 | -27.84 |
| 2014-10-20 | -27.84 |
| 2014-10-17 | -27.35 |
| 2014-10-16 | -26.39 |
| 2014-10-15 | -26.39 |
| 2014-10-14 | -27.84 |
| 2014-10-13 | -26.39 |
| 2014-10-10 | -26.39 |
| 2014-10-09 | -25.90 |
| 2014-10-08 | -25.90 |
| 2014-10-07 | -25.90 |
| 2014-10-06 | -25.90 |
| 2014-10-03 | -27.84 |
| 2014-09-30 | -27.35 |
| 2014-09-29 | -27.35 |
| 2014-09-26 | -24.93 |
| 2014-09-25 | -23.96 |
| 2014-09-24 | -23.96 |
| 2014-09-23 | -24.45 |
| 2014-09-22 | -24.45 |
| 2014-09-19 | -23.48 |
| 2014-09-18 | -24.93 |
| 2014-09-17 | -23.96 |
| 2014-09-16 | -23.48 |
| 2014-09-15 | -23.48 |
| 2014-09-12 | -23.96 |
| 2014-09-11 | -23.48 |
| 2014-09-10 | -23.96 |
| 2014-09-08 | -24.93 |
| 2014-09-05 | -25.42 |
| 2014-09-04 | -26.39 |
| 2014-09-03 | -27.35 |
| 2014-09-02 | -28.32 |
| 2014-09-01 | -28.32 |
| 2014-08-29 | -28.81 |
| 2014-08-28 | -28.32 |
| 2014-08-27 | -28.81 |
| 2014-08-26 | -27.35 |
| 2014-08-25 | -27.35 |
| 2014-08-22 | -26.39 |
| 2014-08-21 | -27.35 |
| 2014-08-20 | -25.42 |
| 2014-08-19 | -23.96 |
| 2014-08-18 | -23.48 |
| 2014-08-15 | -23.48 |
| 2014-08-14 | -22.51 |
| 2014-08-13 | -22.51 |
| 2014-08-12 | -22.51 |
| 2014-08-11 | -23.48 |
| 2014-08-08 | -23.00 |
| 2014-08-07 | -24.93 |
| 2014-08-06 | -23.48 |
| 2014-08-05 | -22.51 |
| 2014-08-04 | -23.00 |
| 2014-08-01 | -23.48 |
| 2014-07-31 | -23.48 |
| 2014-07-30 | -23.96 |
| 2014-07-29 | -22.51 |
| 2014-07-28 | -22.51 |
| 2014-07-25 | -22.51 |
| 2014-07-24 | -22.51 |
| 2014-07-23 | -23.00 |
| 2014-07-22 | -23.00 |
| 2014-07-21 | -23.48 |
| 2014-07-18 | -23.00 |
| 2014-07-17 | -23.00 |
| 2014-07-16 | -23.00 |
| 2014-07-15 | -22.51 |
| 2014-07-14 | -22.51 |
| 2014-07-11 | -22.51 |
| 2014-07-10 | -23.00 |
| 2014-07-09 | -21.54 |
| 2014-07-08 | -20.57 |
| 2014-07-07 | -20.09 |
| 2014-07-04 | -20.09 |
| 2014-07-03 | -20.57 |
| 2014-07-02 | -20.09 |
| 2014-06-30 | -20.09 |
| 2014-06-27 | -21.06 |
| 2014-06-26 | -20.57 |
| 2014-06-25 | -22.03 |
| 2014-06-24 | -21.06 |
| 2014-06-23 | -20.57 |
| 2014-06-20 | -20.09 |
| 2014-06-19 | -22.51 |
| 2014-06-18 | -19.12 |
| 2014-06-17 | -19.61 |
| 2014-06-16 | -19.61 |
| 2014-06-13 | -19.12 |
| 2014-06-12 | -19.61 |
| 2014-06-11 | -19.12 |
| 2014-06-10 | -18.64 |
| 2014-06-09 | -18.64 |
| 2014-06-06 | -18.64 |
| 2014-06-05 | -19.12 |
| 2014-06-04 | -19.12 |
| 2014-06-03 | -18.64 |
| 2014-05-30 | -19.12 |
| 2014-05-29 | -19.12 |
| 2014-05-28 | -18.64 |
| 2014-05-27 | -19.61 |
| 2014-05-26 | -19.12 |
| 2014-05-23 | -18.64 |
| 2014-05-22 | -19.12 |
| 2014-05-21 | -18.64 |
| 2014-05-20 | -18.64 |
| 2014-05-19 | -18.64 |
| 2014-05-16 | -18.15 |
| 2014-05-15 | -18.15 |
| 2014-05-14 | -17.18 |
| 2014-05-13 | -16.70 |
| 2014-05-12 | -17.67 |
| 2014-05-09 | -20.09 |
| 2014-05-08 | -20.09 |
| 2014-05-07 | -20.57 |
| 2014-05-05 | -19.61 |
| 2014-05-02 | -19.12 |
| 2014-04-30 | -18.64 |
| 2014-04-29 | -19.12 |
| 2014-04-28 | -20.09 |
| 2014-04-25 | -18.64 |
| 2014-04-24 | -18.64 |
| 2014-04-23 | -18.64 |
| 2014-04-22 | -17.18 |
| 2014-04-17 | -19.12 |
| 2014-04-16 | -19.12 |
| 2014-04-15 | -18.64 |
| 2014-04-14 | -18.64 |
| 2014-04-11 | -19.12 |
| 2014-04-10 | -19.12 |
| 2014-04-09 | -19.61 |
| 2014-04-08 | -17.67 |
| 2014-04-07 | -18.64 |
| 2014-04-04 | -18.15 |
| 2014-04-03 | -17.67 |
| 2014-04-02 | -16.70 |
| 2014-04-01 | -17.67 |
| 2014-03-31 | -18.64 |
| 2014-03-28 | -18.64 |
| 2014-03-27 | -19.61 |
| 2014-03-26 | -16.70 |
| 2014-03-25 | -18.15 |
| 2014-03-24 | -18.15 |
| 2014-03-21 | -19.12 |
| 2014-03-20 | -18.15 |
| 2014-03-19 | -16.70 |
| 2014-03-18 | -13.79 |
| 2014-03-17 | -13.79 |
| 2014-03-14 | -16.70 |
| 2014-03-13 | -18.15 |
| 2014-03-12 | -18.64 |
| 2014-03-11 | -17.67 |
| 2014-03-10 | -16.22 |
| 2014-03-07 | -16.22 |
| 2014-03-06 | -17.67 |
| 2014-03-05 | -18.64 |
| 2014-03-04 | -17.67 |
| 2014-03-03 | -18.15 |
| 2014-02-28 | -16.22 |
| 2014-02-27 | -17.18 |
| 2014-02-26 | -16.70 |
| 2014-02-25 | -15.73 |
| 2014-02-24 | -16.22 |
| 2014-02-21 | -14.28 |
| 2014-02-20 | -14.28 |
| 2014-02-19 | -14.28 |
| 2014-02-18 | -14.28 |
| 2014-02-17 | -13.31 |
| 2014-02-14 | -13.79 |
| 2014-02-13 | -12.83 |
| 2014-02-12 | -12.83 |
| 2014-02-11 | -12.83 |
| 2014-02-10 | -15.25 |
| 2014-02-07 | -15.73 |
| 2014-02-06 | -17.18 |
| 2014-02-05 | -16.70 |
| 2014-02-04 | -15.25 |
| 2014-01-30 | -17.18 |
| 2014-01-29 | -17.18 |
| 2014-01-28 | -17.18 |
| 2014-01-27 | -17.67 |
| 2014-01-24 | -16.70 |
| 2014-01-23 | -16.22 |
| 2014-01-22 | -16.70 |
| 2014-01-21 | -18.15 |
| 2014-01-20 | -17.67 |
| 2014-01-17 | -15.25 |
| 2014-01-16 | -16.22 |
| 2014-01-15 | -16.22 |
| 2014-01-14 | -15.25 |
| 2014-01-13 | -14.28 |
| 2014-01-10 | -13.79 |
| 2014-01-09 | -14.28 |
| 2014-01-08 | -13.79 |
| 2014-01-07 | -15.25 |
| 2014-01-06 | -13.31 |
| 2014-01-03 | -11.86 |
| 2014-01-02 | -11.37 |
| 2013-12-31 | -10.40 |
| 2013-12-30 | -11.86 |
| 2013-12-27 | -13.31 |
| 2013-12-24 | -18.64 |
| 2013-12-23 | -17.67 |
| 2013-12-20 | -18.15 |
| 2013-12-19 | -17.67 |
| 2013-12-18 | -17.67 |
| 2013-12-17 | -19.12 |
| 2013-12-16 | -18.15 |
| 2013-12-13 | -17.67 |
| 2013-12-12 | -18.64 |
| 2013-12-11 | -17.67 |
| 2013-12-10 | -18.15 |
| 2013-12-09 | -16.70 |
| 2013-12-06 | -15.73 |
| 2013-12-05 | -15.73 |
| 2013-12-04 | -15.25 |
| 2013-12-03 | -15.25 |
| 2013-12-02 | -15.25 |
| 2013-11-29 | -14.76 |
| 2013-11-28 | -14.28 |
| 2013-11-27 | -13.31 |
| 2013-11-26 | -14.28 |
| 2013-11-25 | -13.31 |
| 2013-11-22 | -12.83 |
| 2013-11-21 | -13.79 |
| 2013-11-20 | -12.83 |
| 2013-11-19 | -12.83 |
| 2013-11-18 | -12.34 |
| 2013-11-15 | -12.83 |
| 2013-11-14 | -15.25 |
| 2013-11-13 | -14.28 |
| 2013-11-12 | -14.76 |
| 2013-11-11 | -14.28 |
| 2013-11-08 | -13.79 |
| 2013-11-07 | -13.31 |
| 2013-11-06 | -13.31 |
| 2013-11-05 | -12.83 |
| 2013-11-04 | -12.83 |
| 2013-11-01 | -13.79 |
| 2013-10-31 | -13.79 |
| 2013-10-30 | -15.25 |
| 2013-10-29 | -16.22 |
| 2013-10-28 | -14.76 |
| 2013-10-25 | -12.83 |
| 2013-10-24 | -10.89 |
| 2013-10-23 | -9.92 |
| 2013-10-22 | -10.40 |
| 2013-10-21 | -9.92 |
| 2013-10-18 | -9.92 |
| 2013-10-17 | -10.89 |
| 2013-10-16 | -10.40 |
| 2013-10-15 | -10.40 |
| 2013-10-11 | -12.34 |
| 2013-10-10 | -12.83 |
| 2013-10-09 | -15.25 |
| 2013-10-08 | -16.70 |
| 2013-10-07 | -17.18 |
| 2013-10-04 | -16.70 |
| 2013-10-03 | -16.22 |
| 2013-10-02 | -16.22 |
| 2013-09-30 | -17.18 |
| 2013-09-27 | -16.70 |
| 2013-09-26 | -18.15 |
| 2013-09-25 | -15.73 |
| 2013-09-24 | -18.15 |
| 2013-09-23 | -16.22 |
| 2013-09-19 | -14.76 |
| 2013-09-18 | -13.79 |
| 2013-09-17 | -12.34 |
| 2013-09-16 | -14.76 |
| 2013-09-13 | -16.22 |
| 2013-09-12 | -16.86 |
| 2013-09-11 | -17.65 |
| 2013-09-10 | -17.65 |
| 2013-09-09 | -18.82 |
| 2013-09-06 | -20.00 |
| 2013-09-05 | -19.61 |
| 2013-09-04 | -19.61 |
| 2013-09-03 | -20.39 |
| 2013-09-02 | -20.39 |
| 2013-08-30 | -21.57 |
| 2013-08-29 | -23.14 |
| 2013-08-28 | -22.35 |
| 2013-08-27 | -21.18 |
| 2013-08-26 | -21.57 |
| 2013-08-23 | -22.74 |
| 2013-08-22 | -21.57 |
| 2013-08-21 | -21.18 |
| 2013-08-20 | -21.57 |
| 2013-08-19 | -20.39 |
| 2013-08-16 | -21.18 |
| 2013-08-15 | -20.00 |
| 2013-08-13 | -25.88 |
| 2013-08-12 | -27.45 |
| 2013-08-09 | -27.45 |
| 2013-08-08 | -27.06 |
| 2013-08-07 | -28.23 |
| 2013-08-06 | -27.84 |
| 2013-08-05 | -28.63 |
| 2013-08-02 | -29.02 |
| 2013-08-01 | -27.45 |
| 2013-07-31 | -29.02 |
| 2013-07-30 | -28.63 |
| 2013-07-29 | -28.63 |
| 2013-07-26 | -28.23 |
| 2013-07-25 | -27.84 |
| 2013-07-24 | -28.23 |
| 2013-07-23 | -27.84 |
| 2013-07-22 | -28.63 |
| 2013-07-19 | -29.02 |
| 2013-07-18 | -28.23 |
| 2013-07-17 | -27.45 |
| 2013-07-16 | -27.06 |
| 2013-07-15 | -27.45 |
| 2013-07-12 | -27.45 |
| 2013-07-11 | -27.06 |
| 2013-07-10 | -29.41 |
| 2013-07-09 | -29.80 |
| 2013-07-08 | -29.41 |
| 2013-07-05 | -27.45 |
| 2013-07-04 | -28.63 |
| 2013-07-03 | -29.80 |
| 2013-07-02 | -29.02 |
| 2013-06-28 | -30.19 |
| 2013-06-27 | -29.80 |
| 2013-06-26 | -29.41 |
| 2013-06-25 | -30.19 |
| 2013-06-24 | -30.19 |
| 2013-06-21 | -29.41 |
| 2013-06-20 | -30.19 |
| 2013-06-19 | -30.19 |
| 2013-06-18 | -28.63 |
| 2013-06-17 | -27.45 |
| 2013-06-14 | -27.45 |
| 2013-06-13 | -29.80 |
| 2013-06-11 | -30.59 |
| 2013-06-10 | -27.06 |
| 2013-06-07 | -27.84 |
| 2013-06-06 | -27.06 |
| 2013-06-05 | -25.49 |
| 2013-06-04 | -25.88 |
| 2013-06-03 | -26.27 |
| 2013-05-31 | -26.67 |
| 2013-05-30 | -26.27 |
| 2013-05-29 | -25.10 |
| 2013-05-28 | -24.70 |
| 2013-05-27 | -25.49 |
| 2013-05-24 | -26.67 |
| 2013-05-23 | -27.06 |
| 2013-05-22 | -25.10 |
| 2013-05-21 | -24.31 |
| 2013-05-20 | -23.92 |
| 2013-05-16 | -25.49 |
| 2013-05-15 | -24.70 |
| 2013-05-14 | -24.31 |
| 2013-05-13 | -24.31 |
| 2013-05-10 | -24.31 |
| 2013-05-09 | -25.49 |
| 2013-05-08 | -23.92 |
| 2013-05-07 | -23.92 |
| 2013-05-06 | -23.53 |
| 2013-05-03 | -23.92 |
| 2013-05-02 | -24.31 |
| 2013-04-30 | -23.53 |
| 2013-04-29 | -25.10 |
| 2013-04-26 | -25.88 |
| 2013-04-25 | -25.10 |
| 2013-04-24 | -23.53 |
| 2013-04-23 | -25.49 |
| 2013-04-22 | -24.31 |
| 2013-04-19 | -23.53 |
| 2013-04-18 | -25.88 |
| 2013-04-17 | -25.49 |
| 2013-04-16 | -25.49 |
| 2013-04-15 | -25.88 |
| 2013-04-12 | -25.88 |
| 2013-04-11 | -26.27 |
| 2013-04-10 | -25.49 |
| 2013-04-09 | -27.84 |
| 2013-04-08 | -28.23 |
| 2013-04-05 | -26.27 |
| 2013-04-03 | -26.27 |
| 2013-04-02 | -27.06 |
| 2013-03-28 | -26.27 |
| 2013-03-27 | -25.49 |
| 2013-03-26 | -26.27 |
| 2013-03-25 | -23.92 |
| 2013-03-22 | -24.31 |
| 2013-03-21 | -26.27 |
| 2013-03-20 | -28.63 |
| 2013-03-19 | -33.33 |
| 2013-03-18 | -32.94 |
| 2013-03-15 | -30.98 |
| 2013-03-14 | -28.63 |
| 2013-03-13 | -29.02 |
| 2013-03-12 | -27.45 |
| 2013-03-11 | -29.41 |
| 2013-03-08 | -27.45 |
| 2013-03-07 | -29.02 |
| 2013-03-06 | -29.02 |
| 2013-03-05 | -28.23 |
| 2013-03-04 | -28.23 |
| 2013-03-01 | -27.45 |
| 2013-02-28 | -27.45 |
| 2013-02-27 | -28.23 |
| 2013-02-26 | -25.88 |
| 2013-02-25 | -25.10 |
| 2013-02-22 | -24.31 |
| 2013-02-21 | -25.49 |
| 2013-02-20 | -23.92 |
| 2013-02-19 | -23.53 |
| 2013-02-18 | -25.88 |
| 2013-02-15 | -23.53 |
| 2013-02-14 | -21.96 |
| 2013-02-08 | -21.96 |
| 2013-02-07 | -22.74 |
| 2013-02-06 | -23.14 |
| 2013-02-05 | -25.49 |
| 2013-02-04 | -24.70 |
| 2013-02-01 | -24.70 |
| 2013-01-31 | -25.10 |
| 2013-01-30 | -23.53 |
| 2013-01-29 | -24.70 |
| 2013-01-28 | -24.31 |
| 2013-01-25 | -23.14 |
| 2013-01-24 | -24.31 |
| 2013-01-23 | -24.31 |
| 2013-01-22 | -23.53 |
| 2013-01-21 | -25.88 |
| 2013-01-18 | -24.70 |
| 2013-01-17 | -24.70 |
| 2013-01-16 | -24.70 |
| 2013-01-15 | -23.92 |
| 2013-01-14 | -24.31 |
| 2013-01-11 | -26.67 |
| 2013-01-10 | -26.27 |
| 2013-01-09 | -23.92 |
| 2013-01-08 | -23.53 |
| 2013-01-07 | -23.53 |
| 2013-01-04 | -23.53 |
| 2013-01-03 | -23.53 |
| 2013-01-02 | -25.10 |
| 2012-12-31 | -25.10 |
| 2012-12-28 | -25.49 |
| 2012-12-27 | -25.49 |
| 2012-12-24 | -26.67 |
| 2012-12-21 | -28.23 |
| 2012-12-20 | -29.80 |
| 2012-12-19 | -28.63 |
| 2012-12-18 | -27.84 |
| 2012-12-17 | -25.88 |
| 2012-12-14 | -27.06 |
| 2012-12-13 | -28.23 |
| 2012-12-12 | -27.45 |
| 2012-12-11 | -27.84 |
| 2012-12-10 | -30.19 |
| 2012-12-07 | -30.98 |
| 2012-12-06 | -32.16 |
| 2012-12-05 | -30.59 |
| 2012-12-04 | -31.37 |
| 2012-12-03 | -31.37 |
| 2012-11-30 | -31.76 |
| 2012-11-29 | -34.12 |
| 2012-11-28 | -33.72 |
| 2012-11-27 | -35.29 |
| 2012-11-26 | -33.72 |
| 2012-11-23 | -33.33 |
| 2012-11-22 | -34.90 |
| 2012-11-21 | -35.69 |
| 2012-11-20 | -34.12 |
| 2012-11-19 | -34.12 |
| 2012-11-16 | -34.90 |
| 2012-11-15 | -35.69 |
| 2012-11-14 | -35.69 |
| 2012-11-13 | -34.51 |
| 2012-11-12 | -34.12 |
| 2012-11-09 | -33.72 |
| 2012-11-08 | -34.12 |
| 2012-11-07 | -32.94 |
| 2012-11-06 | -30.19 |
| 2012-11-05 | -29.41 |
| 2012-11-02 | -29.41 |
| 2012-11-01 | -27.84 |
| 2012-10-31 | -30.19 |
| 2012-10-30 | -31.76 |
| 2012-10-29 | -33.33 |
| 2012-10-26 | -34.12 |
| 2012-10-25 | -33.72 |
| 2012-10-24 | -32.55 |
| 2012-10-22 | -34.90 |
| 2012-10-19 | -34.90 |
| 2012-10-18 | -34.90 |
| 2012-10-17 | -34.12 |
| 2012-10-16 | -34.12 |
| 2012-10-15 | -34.51 |
| 2012-10-12 | -34.12 |
| 2012-10-11 | -34.12 |
| 2012-10-10 | -34.51 |
| 2012-10-09 | -34.90 |
| 2012-10-08 | -36.08 |
| 2012-10-05 | -34.51 |
| 2012-10-04 | -34.12 |
| 2012-10-03 | -34.12 |
| 2012-09-28 | -34.12 |
| 2012-09-27 | -34.90 |
| 2012-09-26 | -35.29 |
| 2012-09-25 | -34.51 |
| 2012-09-24 | -35.69 |
| 2012-09-21 | -37.25 |
| 2012-09-20 | -32.55 |
| 2012-09-19 | -33.33 |
| 2012-09-18 | -34.51 |
| 2012-09-17 | -33.33 |
| 2012-09-14 | -32.16 |
| 2012-09-13 | -36.08 |
| 2012-09-12 | -36.08 |
| 2012-09-11 | -36.08 |
| 2012-09-10 | -35.69 |
| 2012-09-07 | -32.55 |
| 2012-09-06 | -33.72 |
| 2012-09-05 | -29.80 |
| 2012-09-04 | -34.12 |
| 2012-09-03 | -37.25 |
| 2012-08-31 | -38.82 |
| 2012-08-30 | -37.25 |
| 2012-08-29 | -35.69 |
| 2012-08-28 | -36.86 |
| 2012-08-27 | -34.90 |
| 2012-08-24 | -34.12 |
| 2012-08-23 | -34.12 |
| 2012-08-22 | -34.51 |
| 2012-08-21 | -30.98 |
| 2012-08-20 | -30.19 |
| 2012-08-17 | -30.59 |
| 2012-08-16 | -30.59 |
| 2012-08-15 | -30.98 |
| 2012-08-14 | -30.98 |
| 2012-08-13 | -29.41 |
| 2012-08-10 | -30.98 |
| 2012-08-09 | -30.59 |
| 2012-08-08 | -30.19 |
| 2012-08-07 | -29.80 |
| 2012-08-06 | -29.80 |
| 2012-08-03 | -29.80 |
| 2012-08-02 | -29.41 |
| 2012-08-01 | -28.23 |
| 2012-07-31 | -29.41 |
| 2012-07-30 | -29.41 |
| 2012-07-27 | -29.41 |
| 2012-07-26 | -29.80 |
| 2012-07-25 | -31.76 |
| 2012-07-24 | -30.98 |
| 2012-07-23 | -30.59 |
| 2012-07-20 | -29.80 |
| 2012-07-19 | -29.80 |
| 2012-07-18 | -30.19 |
| 2012-07-17 | -29.80 |
| 2012-07-16 | -29.80 |
| 2012-07-13 | -29.80 |
| 2012-07-12 | -30.19 |
| 2012-07-11 | -29.80 |
| 2012-07-10 | -29.80 |
| 2012-07-09 | -29.80 |
| 2012-07-06 | -31.76 |
| 2012-07-05 | -30.98 |
| 2012-07-04 | -30.98 |
| 2012-07-03 | -30.98 |
| 2012-06-29 | -30.98 |
| 2012-06-28 | -31.37 |
| 2012-06-27 | -31.37 |
| 2012-06-26 | -31.76 |
| 2012-06-25 | -30.98 |
| 2012-06-22 | -30.98 |
| 2012-06-21 | -30.59 |
| 2012-06-20 | -32.55 |
| 2012-06-19 | -31.37 |
| 2012-06-18 | -31.76 |
| 2012-06-15 | -31.76 |
| 2012-06-14 | -31.76 |
| 2012-06-13 | -31.37 |
| 2012-06-12 | -30.98 |
| 2012-06-11 | -31.37 |
| 2012-06-08 | -31.37 |
| 2012-06-07 | -31.37 |
| 2012-06-06 | -36.86 |
| 2012-06-05 | -35.69 |
| 2012-06-04 | -36.08 |
| 2012-06-01 | -35.69 |
| 2012-05-31 | -33.33 |
| 2012-05-30 | -31.37 |
| 2012-05-29 | -29.80 |
| 2012-05-28 | -29.41 |
| 2012-05-25 | -29.80 |
| 2012-05-24 | -29.80 |
| 2012-05-23 | -29.80 |
| 2012-05-22 | -29.41 |
| 2012-05-21 | -29.41 |
| 2012-05-18 | -29.02 |
| 2012-05-17 | -29.80 |
| 2012-05-16 | -30.19 |
| 2012-05-15 | -29.80 |
| 2012-05-14 | -30.19 |
| 2012-05-11 | -31.37 |
| 2012-05-10 | -31.75 |
| 2012-05-09 | -31.37 |
| 2012-05-08 | -30.60 |
| 2012-05-07 | -30.60 |
| 2012-05-04 | -30.22 |
| 2012-05-03 | -29.84 |
| 2012-05-02 | -30.60 |
| 2012-04-30 | -30.99 |
| 2012-04-27 | -33.29 |
| 2012-04-26 | -31.75 |
| 2012-04-25 | -31.75 |
| 2012-04-24 | -32.52 |
| 2012-04-23 | -31.75 |
| 2012-04-20 | -31.37 |
| 2012-04-19 | -31.37 |
| 2012-04-18 | -31.75 |
| 2012-04-17 | -31.75 |
| 2012-04-16 | -30.99 |
| 2012-04-13 | -31.75 |
| 2012-04-12 | -31.37 |
| 2012-04-11 | -32.91 |
| 2012-04-10 | -32.14 |
| 2012-04-05 | -31.75 |
| 2012-04-03 | -30.99 |
| 2012-04-02 | -31.37 |
| 2012-03-30 | -32.91 |
| 2012-03-29 | -34.82 |
| 2012-03-28 | -33.67 |
| 2012-03-27 | -32.91 |
| 2012-03-26 | -32.14 |
| 2012-03-23 | -32.91 |
| 2012-03-22 | -32.52 |
| 2012-03-21 | -31.75 |
| 2012-03-20 | -31.37 |
| 2012-03-19 | -30.99 |
| 2012-03-16 | -31.75 |
| 2012-03-15 | -32.14 |
| 2012-03-14 | -30.99 |
| 2012-03-13 | -30.60 |
| 2012-03-12 | -31.37 |
| 2012-03-09 | -31.37 |
| 2012-03-08 | -31.75 |
| 2012-03-07 | -31.75 |
| 2012-03-06 | -31.37 |
| 2012-03-05 | -31.37 |
| 2012-03-02 | -32.14 |
| 2012-03-01 | -32.91 |
| 2012-02-29 | -32.91 |
| 2012-02-28 | -32.91 |
| 2012-02-27 | -33.67 |
| 2012-02-24 | -34.06 |
| 2012-02-23 | -34.44 |
| 2012-02-22 | -32.91 |
| 2012-02-21 | -34.82 |
| 2012-02-20 | -35.97 |
| 2012-02-17 | -37.51 |
| 2012-02-16 | -38.66 |
| 2012-02-15 | -38.27 |
| 2012-02-14 | -39.04 |
| 2012-02-13 | -38.27 |
| 2012-02-10 | -38.27 |
| 2012-02-09 | -37.51 |
| 2012-02-08 | -39.42 |
| 2012-02-07 | -40.57 |
| 2012-02-06 | -39.81 |
| 2012-02-03 | -39.81 |
| 2012-02-02 | -40.96 |
| 2012-02-01 | -40.96 |
| 2012-01-31 | -40.57 |
| 2012-01-30 | -40.19 |
| 2012-01-27 | -39.04 |
| 2012-01-26 | -38.27 |
| 2012-01-20 | -41.34 |
| 2012-01-19 | -39.04 |
| 2012-01-18 | -39.81 |
| 2012-01-17 | -38.66 |
| 2012-01-16 | -40.19 |
| 2012-01-13 | -40.57 |
| 2012-01-12 | -41.34 |
| 2012-01-11 | -39.81 |
| 2012-01-10 | -39.81 |
| 2012-01-09 | -40.96 |
| 2012-01-06 | -40.96 |
| 2012-01-05 | -39.42 |
| 2012-01-04 | -40.57 |
| 2012-01-03 | -39.81 |
| 2011-12-30 | -39.04 |
| 2011-12-29 | -39.81 |
| 2011-12-28 | -39.81 |
| 2011-12-23 | -39.42 |
| 2011-12-22 | -40.19 |
| 2011-12-21 | -39.81 |
| 2011-12-20 | -41.72 |
| 2011-12-19 | -42.11 |
| 2011-12-16 | -40.19 |
| 2011-12-15 | -40.96 |
| 2011-12-14 | -40.19 |
| 2011-12-13 | -40.96 |
| 2011-12-12 | -37.89 |
| 2011-12-09 | -37.89 |
| 2011-12-08 | -36.74 |
| 2011-12-07 | -36.36 |
| 2011-12-06 | -36.36 |
| 2011-12-05 | -35.21 |
| 2011-12-02 | -35.21 |
| 2011-12-01 | -35.97 |
| 2011-11-30 | -40.96 |
| 2011-11-29 | -41.72 |
| 2011-11-28 | -41.34 |
| 2011-11-25 | -41.72 |
| 2011-11-24 | -42.11 |
| 2011-11-23 | -41.72 |
| 2011-11-22 | -40.96 |
| 2011-11-21 | -40.57 |
| 2011-11-18 | -40.57 |
| 2011-11-17 | -40.57 |
| 2011-11-16 | -39.04 |
| 2011-11-15 | -39.04 |
| 2011-11-14 | -38.66 |
| 2011-11-11 | -39.42 |
| 2011-11-10 | -38.66 |
| 2011-11-09 | -38.27 |
| 2011-11-08 | -38.27 |
| 2011-11-07 | -38.27 |
| 2011-11-04 | -37.89 |
| 2011-11-03 | -39.42 |
| 2011-11-02 | -38.66 |
| 2011-11-01 | -38.66 |
| 2011-10-31 | -38.66 |
| 2011-10-28 | -36.74 |
| 2011-10-27 | -39.42 |
| 2011-10-26 | -39.42 |
| 2011-10-25 | -39.81 |
| 2011-10-24 | -39.81 |
| 2011-10-21 | -40.57 |
| 2011-10-20 | -42.49 |
| 2011-10-19 | -39.42 |
| 2011-10-18 | -38.66 |
| 2011-10-17 | -38.66 |
| 2011-10-14 | -37.89 |
| 2011-10-13 | -38.27 |
| 2011-10-12 | -38.66 |
| 2011-10-11 | -38.27 |
| 2011-10-10 | -38.27 |
| 2011-10-07 | -37.51 |
| 2011-10-06 | -37.12 |
| 2011-10-04 | -37.89 |
| 2011-10-03 | -38.66 |
| 2011-09-30 | -32.52 |
| 2011-09-28 | -30.99 |
| 2011-09-27 | -30.60 |
| 2011-09-26 | -31.37 |
| 2011-09-23 | -30.99 |
| 2011-09-22 | -30.99 |
| 2011-09-21 | -28.30 |
| 2011-09-20 | -29.07 |
| 2011-09-19 | -29.07 |
| 2011-09-16 | -27.92 |
| 2011-09-15 | -29.07 |
| 2011-09-14 | -29.45 |
| 2011-09-12 | -29.45 |
| 2011-09-09 | -29.07 |
| 2011-09-08 | -30.99 |
| 2011-09-07 | -29.07 |
| 2011-09-06 | -28.69 |
| 2011-09-05 | -28.30 |
| 2011-09-02 | -28.30 |
| 2011-09-01 | -27.92 |
| 2011-08-31 | -27.54 |
| 2011-08-30 | -27.15 |
| 2011-08-29 | -27.54 |
| 2011-08-26 | -26.39 |
| 2011-08-25 | -27.92 |
| 2011-08-24 | -27.92 |
| 2011-08-23 | -28.30 |
| 2011-08-22 | -27.54 |
| 2011-08-19 | -26.77 |
| 2011-08-18 | -26.00 |
| 2011-08-17 | -25.62 |
| 2011-08-16 | -24.85 |
| 2011-08-15 | -25.24 |
| 2011-08-12 | -25.62 |
| 2011-08-11 | -25.24 |
| 2011-08-10 | -25.24 |
| 2011-08-09 | -27.54 |
| 2011-08-08 | -26.00 |
| 2011-08-05 | -25.62 |
| 2011-08-04 | -24.47 |
| 2011-08-03 | -23.70 |
| 2011-08-02 | -23.70 |
| 2011-08-01 | -23.32 |
| 2011-07-29 | -23.70 |
| 2011-07-28 | -23.70 |
| 2011-07-27 | -23.32 |
| 2011-07-26 | -23.32 |
| 2011-07-25 | -23.32 |
| 2011-07-22 | -22.94 |
| 2011-07-21 | -23.32 |
| 2011-07-20 | -22.55 |
| 2011-07-19 | -24.09 |
| 2011-07-18 | -24.09 |
| 2011-07-15 | -24.09 |
| 2011-07-14 | -24.09 |
| 2011-07-13 | -24.09 |
| 2011-07-12 | -24.09 |
| 2011-07-11 | -23.70 |
| 2011-07-08 | -23.32 |
| 2011-07-07 | -23.32 |
| 2011-07-06 | -23.32 |
| 2011-07-05 | -23.32 |
| 2011-07-04 | -23.32 |
| 2011-06-30 | -23.32 |
| 2011-06-29 | -23.32 |
| 2011-06-28 | -22.17 |
| 2011-06-27 | -22.94 |
| 2011-06-24 | -23.32 |
| 2011-06-23 | -24.85 |
| 2011-06-22 | -25.24 |
| 2011-06-21 | -23.70 |
| 2011-06-20 | -25.24 |
| 2011-06-17 | -23.32 |
| 2011-06-16 | -24.47 |
| 2011-06-15 | -22.94 |
| 2011-06-14 | -22.55 |
| 2011-06-13 | -22.94 |
| 2011-06-10 | -22.55 |
| 2011-06-09 | -22.17 |
| 2011-06-08 | -21.02 |
| 2011-06-07 | -20.64 |
| 2011-06-03 | -21.02 |
| 2011-06-02 | -21.02 |
| 2011-06-01 | -21.79 |
| 2011-05-31 | -19.87 |
| 2011-05-30 | -23.32 |
| 2011-05-27 | -22.94 |
| 2011-05-26 | -22.94 |
| 2011-05-25 | -23.32 |
| 2011-05-24 | -22.94 |
| 2011-05-23 | -22.55 |
| 2011-05-20 | -23.32 |
| 2011-05-19 | -22.94 |
| 2011-05-18 | -22.55 |
| 2011-05-17 | -22.94 |
| 2011-05-16 | -23.70 |
| 2011-05-13 | -22.55 |
| 2011-05-12 | -23.32 |
| 2011-05-11 | -22.94 |
| 2011-05-09 | -22.94 |
| 2011-05-06 | -23.32 |
| 2011-05-05 | -23.32 |
| 2011-05-04 | -22.55 |
| 2011-05-03 | -22.55 |
| 2011-04-29 | -20.25 |
| 2011-04-28 | -23.32 |
| 2011-04-27 | -23.32 |
| 2011-04-26 | -23.32 |
| 2011-04-21 | -22.17 |
| 2011-04-20 | -21.79 |
| 2011-04-19 | -21.40 |
| 2011-04-18 | -22.53 |
| 2011-04-15 | -22.53 |
| 2011-04-14 | -23.27 |
| 2011-04-13 | -23.65 |
| 2011-04-12 | -24.02 |
| 2011-04-11 | -24.02 |
| 2011-04-08 | -24.02 |
| 2011-04-07 | -23.27 |
| 2011-04-06 | -24.02 |
| 2011-04-04 | -24.77 |
| 2011-04-01 | -23.65 |
| 2011-03-31 | -23.65 |
| 2011-03-30 | -23.27 |
| 2011-03-29 | -23.27 |
| 2011-03-28 | -22.53 |
| 2011-03-25 | -23.27 |
| 2011-03-24 | -25.52 |
| 2011-03-23 | -25.15 |
| 2011-03-22 | -26.27 |
| 2011-03-21 | -27.77 |
| 2011-03-18 | -25.89 |
| 2011-03-17 | -26.27 |
| 2011-03-16 | -26.27 |
| 2011-03-15 | -25.89 |
| 2011-03-14 | -25.15 |
| 2011-03-11 | -25.52 |
| 2011-03-10 | -25.15 |
| 2011-03-09 | -25.15 |
| 2011-03-08 | -25.15 |
| 2011-03-07 | -25.15 |
| 2011-03-04 | -24.40 |
| 2011-03-03 | -24.77 |
| 2011-03-02 | -25.15 |
| 2011-03-01 | -26.27 |
| 2011-02-28 | -25.15 |
| 2011-02-25 | -26.27 |
| 2011-02-24 | -25.89 |
| 2011-02-23 | -26.64 |
| 2011-02-22 | -25.89 |
| 2011-02-21 | -24.77 |
| 2011-02-18 | -22.15 |
| 2011-02-17 | -21.78 |
| 2011-02-16 | -22.15 |
| 2011-02-15 | -22.15 |
| 2011-02-14 | -21.78 |
| 2011-02-11 | -23.65 |
| 2011-02-10 | -23.65 |
| 2011-02-09 | -22.90 |
| 2011-02-08 | -20.65 |
| 2011-02-07 | -21.78 |
| 2011-02-02 | -18.03 |
| 2011-02-01 | -20.65 |
| 2011-01-31 | -19.91 |
| 2011-01-28 | -22.53 |
| 2011-01-27 | -21.40 |
| 2011-01-26 | -22.53 |
| 2011-01-25 | -19.91 |
| 2011-01-24 | -21.40 |
| 2011-01-21 | -22.53 |
| 2011-01-20 | -19.91 |
| 2011-01-19 | -19.16 |
| 2011-01-18 | -19.53 |
| 2011-01-17 | -19.53 |
| 2011-01-14 | -19.16 |
| 2011-01-13 | -19.53 |
| 2011-01-12 | -18.03 |
| 2011-01-11 | -16.91 |
| 2011-01-10 | -16.91 |
| 2011-01-07 | -16.16 |
| 2011-01-06 | -17.66 |
| 2011-01-05 | -17.66 |
| 2011-01-04 | -18.03 |
| 2011-01-03 | -18.03 |
| 2010-12-31 | -17.66 |
| 2010-12-30 | -17.29 |
| 2010-12-29 | -17.66 |
| 2010-12-28 | -18.78 |
| 2010-12-24 | -18.41 |
| 2010-12-23 | -18.41 |
| 2010-12-22 | -18.03 |
| 2010-12-21 | -17.66 |
| 2010-12-20 | -18.78 |
| 2010-12-17 | -16.54 |
| 2010-12-16 | -22.15 |
| 2010-12-15 | -21.78 |
| 2010-12-14 | -21.78 |
| 2010-12-13 | -21.40 |
| 2010-12-10 | -21.78 |
| 2010-12-09 | -21.78 |
| 2010-12-08 | -21.40 |
| 2010-12-07 | -21.40 |
| 2010-12-06 | -19.91 |
| 2010-12-03 | -20.28 |
| 2010-12-02 | -20.28 |
| 2010-12-01 | -20.28 |
| 2010-11-30 | -21.40 |
| 2010-11-29 | -21.03 |
| 2010-11-26 | -21.78 |
| 2010-11-25 | -22.15 |
| 2010-11-24 | -22.90 |
| 2010-11-23 | -22.15 |
| 2010-11-22 | -19.53 |
| 2010-11-19 | -19.16 |
| 2010-11-18 | -16.91 |
| 2010-11-17 | -19.53 |
| 2010-11-16 | -16.54 |
| 2010-11-15 | -16.16 |
| 2010-11-12 | -15.79 |
| 2010-11-11 | -15.41 |
| 2010-11-10 | -15.41 |
| 2010-11-09 | -13.54 |
| 2010-11-08 | -18.41 |
| 2010-11-05 | -20.28 |
| 2010-11-04 | -21.40 |
| 2010-11-03 | -20.65 |
| 2010-11-02 | -21.40 |
| 2010-11-01 | -19.91 |
| 2010-10-29 | -21.40 |
| 2010-10-28 | -20.28 |
| 2010-10-27 | -21.03 |
| 2010-10-26 | -20.65 |
| 2010-10-25 | -20.28 |
| 2010-10-22 | -23.27 |
| 2010-10-21 | -20.28 |
| 2010-10-20 | -19.16 |
| 2010-10-19 | -18.41 |
| 2010-10-18 | -19.53 |
| 2010-10-15 | -19.16 |
| 2010-10-14 | -18.78 |
| 2010-10-13 | -18.41 |
| 2010-10-12 | -19.53 |
| 2010-10-11 | -18.41 |
| 2010-10-08 | -19.16 |
| 2010-10-07 | -17.66 |
| 2010-10-06 | -17.66 |
| 2010-10-05 | -19.16 |
| 2010-10-04 | -19.53 |
| 2010-09-30 | -17.66 |
| 2010-09-29 | -16.91 |
| 2010-09-28 | -17.29 |
| 2010-09-27 | -16.91 |
| 2010-09-24 | -16.54 |
| 2010-09-22 | -17.66 |
| 2010-09-21 | -16.54 |
| 2010-09-20 | -16.54 |
| 2010-09-17 | -15.79 |
| 2010-09-16 | -17.29 |
| 2010-09-15 | -18.03 |
| 2010-09-14 | -16.16 |
| 2010-09-13 | -15.79 |
| 2010-09-10 | -15.79 |
| 2010-09-09 | -15.79 |
| 2010-09-08 | -15.79 |
| 2010-09-07 | -16.16 |
| 2010-09-06 | -14.67 |
| 2010-09-03 | -15.41 |
| 2010-09-02 | -15.79 |
| 2010-09-01 | -15.41 |
| 2010-08-31 | -17.29 |
| 2010-08-30 | -16.91 |
| 2010-08-27 | -16.91 |
| 2010-08-26 | -18.01 |
| 2010-08-25 | -20.96 |
| 2010-08-24 | -20.59 |
| 2010-08-23 | -22.79 |
| 2010-08-20 | -18.01 |
| 2010-08-19 | -16.54 |
| 2010-08-18 | -16.18 |
| 2010-08-17 | -16.18 |
| 2010-08-16 | -14.71 |
| 2010-08-13 | -14.71 |
| 2010-08-12 | -16.54 |
| 2010-08-11 | -16.91 |
| 2010-08-10 | -16.18 |
| 2010-08-09 | -14.34 |
| 2010-08-06 | -15.44 |
| 2010-08-05 | -14.34 |
| 2010-08-04 | -13.60 |
| 2010-08-03 | -12.50 |
| 2010-08-02 | -12.13 |
| 2010-07-30 | -11.76 |
| 2010-07-29 | -11.03 |
| 2010-07-28 | -11.76 |
| 2010-07-27 | -12.13 |
| 2010-07-26 | -11.03 |
| 2010-07-23 | -9.56 |
| 2010-07-22 | -10.29 |
| 2010-07-21 | -10.66 |
| 2010-07-20 | -11.76 |
| 2010-07-19 | -13.24 |
| 2010-07-16 | -13.60 |
| 2010-07-15 | -14.34 |
| 2010-07-14 | -11.76 |
| 2010-07-13 | -12.50 |
| 2010-07-12 | -12.13 |
| 2010-07-09 | -12.87 |
| 2010-07-08 | -16.18 |
| 2010-07-07 | -16.18 |
| 2010-07-06 | -15.44 |
| 2010-07-05 | -16.54 |
| 2010-07-02 | -17.28 |
| 2010-06-30 | -17.65 |
| 2010-06-29 | -17.28 |
| 2010-06-28 | -16.18 |
| 2010-06-25 | -15.81 |
| 2010-06-24 | -17.65 |
| 2010-06-23 | -19.12 |
| 2010-06-22 | -18.75 |
| 2010-06-21 | -19.12 |
| 2010-06-18 | -22.79 |
| 2010-06-17 | -25.00 |
| 2010-06-15 | -25.37 |
| 2010-06-14 | -26.47 |
| 2010-06-11 | -25.00 |
| 2010-06-10 | -26.84 |
| 2010-06-09 | -23.90 |
| 2010-06-08 | -24.63 |
| 2010-06-07 | -26.47 |
| 2010-06-04 | -26.47 |
| 2010-06-03 | -26.47 |
| 2010-06-02 | -25.00 |
| 2010-06-01 | -26.47 |
| 2010-05-31 | -20.59 |
| 2010-05-28 | -19.85 |
| 2010-05-27 | -20.22 |
| 2010-05-26 | -24.26 |
| 2010-05-25 | -27.21 |
| 2010-05-24 | -22.79 |
| 2010-05-20 | -26.10 |
| 2010-05-19 | -26.84 |
| 2010-05-18 | -22.79 |
| 2010-05-17 | -22.79 |
| 2010-05-14 | -22.06 |
| 2010-05-13 | -20.59 |
| 2010-05-12 | -20.96 |
| 2010-05-11 | -19.12 |
| 2010-05-10 | -16.91 |
| 2010-05-07 | -17.28 |
| 2010-05-06 | -17.65 |
| 2010-05-05 | -12.87 |
| 2010-05-04 | -7.35 |
| 2010-05-03 | -5.51 |
| 2010-04-30 | -2.94 |
| 2010-04-29 | -4.41 |
| 2010-04-28 | -3.31 |
| 2010-04-27 | -3.31 |
| 2010-04-26 | -0.74 |
| 2010-04-23 | -0.74 |
| 2010-04-22 | 0.37 |
| 2010-04-21 | -0.74 |
| 2010-04-20 | -1.10 |
| 2010-04-19 | 0.74 |
| 2010-04-16 | -0.37 |
| 2010-04-15 | 2.21 |
| 2010-04-14 | 4.78 |
| 2010-04-13 | 3.68 |
| 2010-04-12 | 4.41 |
| 2010-04-09 | 6.62 |
| 2010-04-08 | 1.84 |
| 2010-04-07 | 2.21 |
| 2010-04-01 | 2.57 |
| 2010-03-31 | 2.94 |
| 2010-03-30 | 2.94 |
| 2010-03-29 | 2.94 |
| 2010-03-26 | 2.94 |
| 2010-03-25 | 3.31 |
| 2010-03-24 | 2.94 |
| 2010-03-23 | 2.94 |
| 2010-03-22 | 1.10 |
| 2010-03-19 | 4.78 |
| 2010-03-18 | 2.57 |
| 2010-03-17 | 2.57 |
| 2010-03-16 | 0.37 |
| 2010-03-15 | 2.21 |
| 2010-03-12 | 2.57 |
| 2010-03-11 | 3.31 |
| 2010-03-10 | 6.62 |
| 2010-03-09 | -1.47 |
| 2010-03-08 | -3.31 |
| 2010-03-05 | -4.78 |
| 2010-03-04 | -5.15 |
| 2010-03-03 | -2.57 |
| 2010-03-02 | -2.57 |
| 2010-03-01 | -2.21 |
| 2010-02-26 | -2.57 |
| 2010-02-25 | -2.57 |
| 2010-02-24 | -2.21 |
| 2010-02-23 | -1.84 |
| 2010-02-22 | -3.31 |
| 2010-02-19 | -3.31 |
| 2010-02-18 | -2.94 |
| 2010-02-17 | -2.57 |
| 2010-02-12 | -3.31 |
| 2010-02-11 | -2.57 |
| 2010-02-10 | -2.94 |
| 2010-02-09 | -2.94 |
| 2010-02-08 | -1.10 |
| 2010-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy