China SCE Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-08-04 70,132,415 993,000 0.550 38.57 4,222,986,126 1.661
2023-07-28 69,139,415 -2,685,000 0.520 35.95 4,222,986,126 1.637
2023-07-21 71,824,415 2,659,000 0.430 30.88 4,222,986,126 1.701
2023-07-14 69,165,415 -78,000 0.480 33.20 4,222,986,126 1.638
2023-07-07 69,243,415 717,000 0.475 32.89 4,222,986,126 1.640
2023-06-30 68,526,415 -55,000 0.490 33.58 4,222,986,126 1.623
2023-06-23 68,581,415 202,000 0.485 33.26 4,222,986,126 1.624
2023-06-16 68,379,415 -3,865,967 0.580 39.66 4,222,986,126 1.619
2023-06-09 72,245,382 -254,000 0.560 40.46 4,222,986,126 1.711
2023-06-02 72,499,382 -1,282,433 0.520 37.70 4,222,986,126 1.717
2023-05-25 73,781,815 -884,000 0.470 34.68 4,222,986,126 1.747
2023-05-19 74,665,815 -1,850,000 0.510 38.08 4,222,986,126 1.768
2023-05-12 76,515,815 -177,000 0.570 43.61 4,222,986,126 1.812
2023-05-05 76,692,815 -833,849 0.630 48.32 4,222,986,126 1.816
2023-04-28 77,526,664 -203,000 0.640 49.62 4,222,986,126 1.836
2023-04-21 77,729,664 -411,000 0.670 52.08 4,222,986,126 1.841
2023-04-14 78,140,664 -3,949,000 0.730 57.04 4,222,986,126 1.850
2023-04-06 82,089,664 -1,384,000 0.660 54.18 4,222,986,126 1.944
2023-03-31 83,473,664 -2,186,131 0.730 60.94 4,222,986,126 1.977
2023-03-24 85,659,795 6,941,000 0.790 67.67 4,222,986,126 2.028
2023-03-17 78,718,795 3,634,000 0.860 67.70 4,222,986,126 1.864
2023-03-10 75,084,795 7,906,061 0.830 62.32 4,222,986,126 1.778
2023-03-03 67,178,734 3,471,931 0.960 64.49 4,222,986,126 1.591
2023-02-24 63,706,803 -2,446,960 0.950 60.52 4,222,986,126 1.509
2023-02-17 66,153,763 401,016 0.900 59.54 4,222,986,126 1.567
2023-02-10 65,752,747 1,612,000 1.000 65.75 4,222,986,126 1.557
2023-02-03 64,140,747 -961,993 1.010 64.78 4,222,986,126 1.519
2023-01-27 65,102,740 -1,016,000 1.160 75.52 4,222,986,126 1.542
2023-01-20 66,118,740 399,671 1.080 71.41 4,222,986,126 1.566
2023-01-13 65,719,069 1,308,610 1.030 67.69 4,222,986,126 1.556
2023-01-06 64,410,459 -9,056,984 1.130 72.78 4,222,986,126 1.525
2022-12-30 73,467,443 1,490,992 0.980 72.00 4,222,986,126 1.740
2022-12-23 71,976,451 -2,233,972 1.030 74.14 4,222,986,126 1.704
2022-12-16 74,210,423 30,274,004 1.120 83.12 4,222,986,126 1.757
2022-12-09 43,936,419 5,530,522 1.130 49.65 4,222,986,126 1.040
2022-12-02 38,405,897 -27,038,762 0.750 28.80 4,222,986,126 0.909
2022-11-25 65,444,659 13,309,968 0.700 45.81 4,222,986,126 1.550
2022-11-18 52,134,691 7,653,011 0.720 37.54 4,222,986,126 1.235
2022-11-11 44,481,680 6,834,200 0.630 28.02 4,222,986,126 1.053
2022-11-04 37,647,480 -1,693,212 0.470 17.69 4,222,986,126 0.891
2022-10-28 39,340,692 487,035 0.425 16.72 4,222,986,126 0.932
2022-10-21 38,853,657 1,958,528 0.485 18.84 4,222,986,126 0.920
2022-10-14 36,895,129 -1,701,763 0.470 17.34 4,222,986,126 0.874
2022-10-07 38,596,892 -318,122 0.520 20.07 4,222,986,126 0.914
2022-09-30 38,915,014 969,910 0.510 19.85 4,222,986,126 0.922
2022-09-23 37,945,104 1,794,000 0.540 20.49 4,222,986,126 0.899
2022-09-16 36,151,104 192,000 0.630 22.78 4,222,986,126 0.856
2022-09-09 35,959,104 -2,093,000 0.660 23.73 4,222,986,126 0.852
2022-09-02 38,052,104 -1,986,976 0.640 24.35 4,222,986,126 0.901
2022-08-26 40,039,080 -601,000 0.680 27.23 4,222,986,126 0.948
2022-08-19 40,640,080 -1,101,000 0.670 27.23 4,222,133,380 0.963
2022-08-12 41,741,080 -1,166,528 0.700 29.22 4,222,133,380 0.989
2022-08-05 42,907,608 709,022 0.690 29.61 4,222,133,380 1.016
2022-07-29 42,198,586 -1,845,200 0.690 29.12 4,222,133,380 0.999
2022-07-22 44,043,786 -2,217,000 0.700 30.83 4,222,133,380 1.043
2022-07-15 46,260,786 9,742,000 0.680 31.46 4,222,133,380 1.096
2022-07-08 36,518,786 3,652,711 0.880 32.14 4,222,133,380 0.865
2022-06-30 32,866,075 -639,993 1.080 35.50 4,222,133,380 0.778
2022-06-24 33,506,068 -1,525,182 1.100 36.86 4,222,133,380 0.794
2022-06-17 35,031,250 -42,000 1.030 36.08 4,222,133,380 0.830
2022-06-10 35,073,250 -2,424,631 1.150 40.33 4,222,133,380 0.831
2022-06-02 37,497,881 -441,000 1.130 42.37 4,222,133,380 0.888
2022-05-27 37,938,881 -982,608 1.160 44.01 4,222,133,380 0.899
2022-05-20 38,921,489 -290,000 1.230 47.87 4,222,133,380 0.922
2022-05-13 39,211,489 -489,000 1.210 47.45 4,222,133,380 0.929
2022-05-06 39,700,489 348,000 1.280 50.82 4,222,133,380 0.940
2022-04-29 39,352,489 90,000 1.420 55.88 4,222,133,380 0.932
2022-04-22 39,262,489 -881,004 1.420 55.75 4,222,133,380 0.930
2022-04-14 40,143,493 1,458,000 1.690 67.84 4,222,133,380 0.951
2022-04-08 38,685,493 3,138,000 1.650 63.83 4,222,133,380 0.916
2022-04-01 35,547,493 1,281,994 1.400 49.77 4,222,133,380 0.842
2022-03-25 34,265,499 -3,782,000 1.340 45.92 4,222,133,380 0.812
2022-03-18 38,047,499 -2,424,000 1.390 52.89 4,222,133,380 0.901
2022-03-11 40,471,499 7,655,061 1.390 56.26 4,222,133,380 0.959
2022-03-04 32,816,438 2,236,000 1.550 50.87 4,222,133,380 0.777
2022-02-25 30,580,438 5,570,992 1.600 48.93 4,222,133,380 0.724
2022-02-18 25,009,446 -68,010 1.850 46.27 4,222,133,380 0.592
2022-02-11 25,077,456 -464,000 1.960 49.15 4,222,133,380 0.594
2022-02-04 25,541,456 -1,374,000 1.760 44.95 4,222,133,380 0.605
2022-01-28 26,915,456 197,000 1.730 46.56 4,222,133,380 0.637
2022-01-21 26,718,456 446,000 1.880 50.23 4,222,133,380 0.633
2022-01-14 26,272,456 -2,332,324 1.700 44.66 4,222,133,380 0.622
2022-01-07 28,604,780 841,000 1.810 51.77 4,222,133,380 0.677
2021-12-31 27,763,780 -134,000 1.890 52.47 4,222,133,380 0.658
2021-12-24 27,897,780 1,110,000 1.920 53.56 4,222,133,380 0.661
2021-12-17 26,787,780 586,000 1.940 51.97 4,222,133,380 0.634
2021-12-10 26,201,780 -710,000 2.160 56.60 4,222,133,380 0.621
2021-12-03 26,911,780 401,000 2.070 55.71 4,222,133,380 0.637
2021-11-26 26,510,780 -2,460,000 2.130 56.47 4,222,133,380 0.628
2021-11-19 28,970,780 -1,852,366 2.220 64.32 4,222,133,380 0.686
2021-11-12 30,823,146 -2,935,848 2.350 72.43 4,222,133,380 0.730
2021-11-05 33,758,994 5,381,142 2.240 75.62 4,222,133,380 0.800
2021-10-29 28,377,852 -1,456,000 2.430 68.96 4,222,133,380 0.672
2021-10-22 29,833,852 -8,468,000 2.670 79.66 4,222,133,380 0.707
2021-10-15 38,301,852 6,298,000 2.450 93.84 4,222,133,380 0.907
2021-10-08 32,003,852 1,241,000 2.710 86.73 4,222,133,380 0.758
2021-09-30 30,762,852 -1,532,000 2.730 83.98 4,222,133,380 0.729
2021-09-24 32,294,852 2,682,000 2.580 83.32 4,222,133,380 0.765
2021-09-17 29,612,852 5,682,886 2.700 79.95 4,222,133,380 0.701
2021-09-10 23,929,966 -286,886 3.090 73.94 4,222,133,380 0.567
2021-09-03 24,216,852 -2,103,000 3.070 74.35 4,222,133,380 0.574
2021-08-27 26,319,852 -2,509,000 3.080 81.07 4,222,133,380 0.623
2021-08-20 28,828,852 17,000 2.930 84.47 4,222,133,380 0.683
2021-08-13 28,811,852 -3,023,000 3.050 87.88 4,222,133,380 0.682
2021-08-06 31,834,852 -503,000 2.820 89.77 4,222,133,380 0.754
2021-07-30 32,337,852 917,800 2.710 87.64 4,222,133,380 0.766
2021-07-23 31,420,052 199,000 3.070 96.46 4,222,133,380 0.744
2021-07-16 31,221,052 2,120,000 3.200 99.91 4,222,133,380 0.739
2021-07-09 29,101,052 10,032,652 2.990 87.01 4,222,133,380 0.689
2021-07-02 19,068,400 3,585,000 3.160 60.26 4,222,133,380 0.452
2021-06-25 15,483,400 -2,224,000 3.240 50.17 4,222,133,380 0.367
2021-06-18 17,707,400 2,054,000 3.320 58.79 4,222,133,380 0.419
2021-06-11 15,653,400 -2,824,000 3.560 55.73 4,222,133,380 0.371
2021-06-04 18,477,400 207,000 3.600 66.52 4,222,133,380 0.438
2021-05-28 18,270,400 535,400 3.530 64.49 4,222,133,380 0.433
2021-05-21 17,735,000 -2,944,000 3.430 60.83 4,222,133,380 0.420
2021-05-14 20,679,000 -2,803,400 3.400 70.31 4,222,133,380 0.490
2021-05-07 23,482,400 1,127,400 3.540 83.13 4,222,133,380 0.556
2021-04-30 22,355,000 489,000 3.640 81.37 4,222,133,380 0.529
2021-04-23 21,866,000 -2,791,363 3.640 79.59 4,222,133,380 0.518
2021-04-16 24,657,363 -1,145,000 3.580 88.27 4,222,133,380 0.584
2021-04-09 25,802,363 -419,000 3.590 92.63 4,222,133,380 0.611
2021-04-01 26,221,363 -1,670,400 3.630 95.18 4,222,133,380 0.621
2021-03-26 27,891,763 3,567,736 3.400 94.83 4,222,133,380 0.661
2021-03-19 24,324,027 2,009,000 3.430 83.43 4,222,133,380 0.576
2021-03-12 22,315,027 2,828,363 3.300 73.64 4,222,133,380 0.529
2021-03-05 19,486,664 2,716,664 3.180 61.97 4,222,133,380 0.462
2021-02-26 16,770,000 -783,000 3.210 53.83 4,222,133,380 0.397
2021-02-19 17,553,000 -1,045,000 3.000 52.66 4,222,133,380 0.416
2021-02-11 18,598,000 588,000 2.990 55.61 4,222,133,380 0.440
2021-02-05 18,010,000 882,600 2.970 53.49 4,222,133,380 0.427
2021-01-29 17,127,400 4,488,400 2.930 50.18 4,222,133,380 0.406
2021-01-22 12,639,000 -1,445,000 3.140 39.69 4,222,133,380 0.299
2021-01-15 14,084,000 -4,965,000 3.040 42.82 4,222,133,380 0.334
2021-01-08 19,049,000 2,452,000 3.050 58.10 4,222,133,380 0.451
2020-12-31 16,597,000 -1,054,000 3.200 53.11 4,222,133,380 0.393
2020-12-24 17,651,000 1,522,000 3.150 55.60 4,222,133,380 0.418
2020-12-18 16,129,000 953,000 3.220 51.94 4,222,133,380 0.382
2020-12-11 15,176,000 4,520,000 3.270 49.63 4,222,133,380 0.359
2020-12-04 10,656,000 106,000 3.460 36.87 4,222,133,380 0.252
2020-11-27 10,550,000 -267,000 3.570 37.66 4,222,133,380 0.250
2020-11-20 10,817,000 -995,000 3.420 36.99 4,222,133,380 0.256
2020-11-13 11,812,000 -3,274,000 3.470 40.99 4,222,133,380 0.280
2020-11-06 15,086,000 -2,347,000 3.530 53.25 4,222,133,380 0.357
2020-10-30 17,433,000 2,577,000 3.320 57.88 4,222,133,380 0.413
2020-10-23 14,856,000 831,000 3.530 52.44 4,222,133,380 0.352
2020-10-16 14,025,000 -72,000 3.570 50.07 4,222,133,380 0.332
2020-10-09 14,097,000 -338,000 3.620 51.03 4,222,133,380 0.334
2020-09-30 14,435,000 -6,488,000 3.460 49.95 4,222,133,380 0.342
2020-09-25 20,923,000 3,716,000 3.440 71.98 4,222,133,380 0.496
2020-09-18 17,207,000 -60,000 3.730 64.18 4,202,133,380 0.409
2020-09-11 17,267,000 688,000 3.620 62.51 4,202,133,380 0.411
2020-09-04 16,579,000 -72,264 3.930 65.16 4,202,133,380 0.395
2020-08-28 16,651,264 -4,549,000 4.090 68.10 4,202,133,380 0.396
2020-08-21 21,200,264 225,978 4.280 90.74 4,202,133,380 0.505
2020-08-14 20,974,286 1,696,286 3.830 80.33 4,202,133,380 0.499
2020-08-07 19,278,000 -238,000 3.550 68.44 4,202,133,380 0.459
2020-07-31 19,516,000 -1,699,000 3.570 69.67 4,202,133,380 0.464
2020-07-24 21,215,000 603,000 3.610 76.59 4,182,133,380 0.507
2020-07-17 20,612,000 1,172,000 3.720 76.68 4,182,133,380 0.493
2020-07-10 19,440,000 3,378,000 3.930 76.40 4,182,133,380 0.465
2020-07-03 16,062,000 -2,772,600 3.790 60.87 4,182,133,380 0.384
2020-06-26 18,834,600 518,600 3.440 64.79 4,182,133,380 0.450
2020-06-19 18,316,000 -163,000 3.640 66.67 4,182,133,380 0.438
2020-06-12 18,479,000 -1,189,000 3.440 63.57 4,182,133,380 0.442
2020-06-05 19,668,000 -2,369,000 3.500 68.84 4,182,133,380 0.470
2020-05-29 22,037,000 272,000 3.200 70.52 4,182,133,380 0.527
2020-05-22 21,765,000 1,362,000 3.220 70.08 4,182,133,380 0.520
2020-05-15 20,403,000 1,334,000 3.370 68.76 4,182,133,380 0.488
2020-05-08 19,069,000 -27,627 3.480 66.36 4,182,133,380 0.456
2020-04-29 19,096,627 1,453,264 3.400 64.93 4,182,133,380 0.457
2020-04-24 17,643,363 -799,000 3.300 58.22 4,182,133,380 0.422
2020-04-17 18,442,363 1,098,000 3.520 64.92 4,182,133,380 0.441
2020-04-09 17,344,363 3,171,000 3.540 61.40 4,182,133,380 0.415
2020-04-03 14,173,363 191,000 3.340 47.34 4,182,133,380 0.339
2020-03-27 13,982,363 163,000 3.500 48.94 4,182,133,380 0.334
2020-03-20 13,819,363 -2,562,400 3.270 45.19 4,182,133,380 0.330
2020-03-13 16,381,763 2,748,400 3.880 63.56 4,182,133,380 0.392
2020-03-06 13,633,363 712,000 4.370 59.58 4,182,133,380 0.326
2020-02-28 12,921,363 1,722,000 4.250 54.92 4,182,133,380 0.309
2020-02-21 11,199,363 -349,110 4.350 48.72 4,182,133,380 0.268
2020-02-14 11,548,473 -586,000 4.540 52.43 4,182,133,380 0.276
2020-02-07 12,134,473 253,000 4.190 50.84 4,182,133,380 0.290
2020-01-31 11,881,473 4,000 4.120 48.95 4,182,133,380 0.284
2020-01-24 11,877,473 -1,586,000 4.420 52.50 4,182,133,380 0.284
2020-01-17 13,463,473 2,785,000 4.820 64.89 4,182,133,380 0.322
2020-01-10 10,678,473 1,039,000 4.580 48.91 4,182,133,380 0.255
2020-01-03 9,639,473 1,881,473 4.790 46.17 4,182,133,380 0.230
2019-12-27 7,758,000 -97,000 4.450 34.52 4,182,133,380 0.186
2019-12-20 7,855,000 -280,000 4.390 34.48 4,182,133,380 0.188
2019-12-13 8,135,000 -65,000 4.380 35.63 4,182,133,380 0.195
2019-12-06 8,200,000 -2,594,000 3.910 32.06 4,182,133,380 0.196
2019-11-29 10,794,000 -2,912,021 3.730 40.26 4,182,133,380 0.258
2019-11-22 13,706,021 -2,554,000 3.700 50.71 4,182,133,380 0.328
2019-11-15 16,260,021 1,649,000 3.530 57.40 4,182,133,380 0.389
2019-11-08 14,611,021 -1,695,000 3.660 53.48 4,182,133,380 0.349
2019-11-01 16,306,021 -519,000 3.650 59.52 4,182,133,380 0.390
2019-10-25 16,825,021 1,548,000 3.730 62.76 4,126,133,380 0.408
2019-10-18 15,277,021 227,000 3.840 58.66 4,126,133,380 0.370
2019-10-11 15,050,021 -835,421 3.650 54.93 4,126,133,380 0.365
2019-10-04 15,885,442 41,421 3.630 57.66 4,126,133,380 0.385
2019-09-27 15,844,021 2,231,000 3.610 57.20 4,126,133,380 0.384
2019-09-20 13,613,021 140,000 3.880 52.82 4,126,133,380 0.330
2019-09-13 13,473,021 -529,473 3.950 53.22 4,126,133,380 0.327
2019-09-06 14,002,494 -1,723,527 3.910 54.75 4,126,133,380 0.339
2019-08-30 15,726,021 -1,059,873 3.800 59.76 4,126,133,380 0.381
2019-08-23 16,785,894 -463,600 4.080 68.49 4,126,133,380 0.407
2019-08-16 17,249,494 1,749,173 3.720 64.17 4,126,133,380 0.418
2019-08-09 15,500,321 -2,344,424 3.790 58.75 4,126,133,380 0.376
2019-08-02 17,844,745 -1,920,000 4.050 72.27 4,126,133,380 0.432
2019-07-26 19,764,745 -45,400 4.380 86.57 4,126,133,380 0.479
2019-07-19 19,810,145 -2,090,473 4.210 83.40 4,126,133,380 0.480
2019-07-12 21,900,618 -169,000 4.070 89.14 4,126,133,380 0.531
2019-07-05 22,069,618 3,686,400 4.020 88.72 4,126,133,380 0.535
2019-06-28 18,383,218 -244,276 3.760 69.12 4,126,133,380 0.446
2019-06-21 18,627,494 -412,927 3.640 67.80 4,126,133,380 0.451
2019-06-14 19,040,421 733,727 3.620 68.93 4,126,133,380 0.461
2019-06-06 18,306,694 38,000 3.360 61.51 4,126,133,380 0.444
2019-05-31 18,268,694 -7,119,400 3.550 64.85 4,126,133,380 0.443
2019-05-24 25,388,094 -10,338,600 3.500 88.86 4,126,133,380 0.615
2019-05-17 35,726,694 -1,168,000 3.580 127.90 4,126,133,380 0.866
2019-05-10 36,894,694 641,000 3.630 133.93 4,126,133,380 0.894
2019-05-03 36,253,694 -2,036,000 3.750 135.95 4,126,133,380 0.879
2019-04-26 38,289,694 2,518,000 3.730 142.82 4,126,133,380 0.928
2019-04-18 35,771,694 15,370,673 3.760 134.50 4,126,133,380 0.867
2019-04-12 20,401,021 4,085,021 3.890 79.36 4,126,133,380 0.494
2019-04-04 16,316,000 3,620,000 3.950 64.45 4,126,133,380 0.395
2019-03-29 12,696,000 2,308,000 4.090 51.93 4,126,133,380 0.308
2019-03-22 10,388,000 345,327 4.010 41.66 4,126,133,380 0.252
2019-03-15 10,042,673 2,676,200 3.710 37.26 4,126,133,380 0.243
2019-03-08 7,366,473 -2,546,000 3.430 25.27 4,126,133,380 0.179
2019-03-01 9,912,473 888,000 3.140 31.13 4,126,133,380 0.240
2019-02-22 9,024,473 130,800 3.160 28.52 4,126,133,380 0.219
2019-02-15 8,893,673 -783,000 3.080 27.39 4,126,133,380 0.216
2019-02-08 9,676,673 -941,000 3.200 30.97 4,126,133,380 0.235
2019-02-01 10,617,673 -1,190,000 3.230 34.30 4,126,133,380 0.257
2019-01-25 11,807,673 -2,252,000 3.160 37.31 4,087,583,380 0.289
2019-01-18 14,059,673 2,395,000 3.150 44.29 4,087,583,380 0.344
2019-01-11 11,664,673 2,625,000 3.000 34.99 4,087,583,380 0.285
2019-01-04 9,039,673 903,000 2.830 25.58 4,087,583,380 0.221
2018-12-28 8,136,673 1,519,000 2.730 22.21 4,077,523,380 0.200
2018-12-21 6,617,673 928,000 2.840 18.79 4,056,133,380 0.163
2018-12-14 5,689,673 -1,306,000 2.930 16.67 4,056,133,380 0.140
2018-12-07 6,995,673 -405,000 2.770 19.38 4,056,133,380 0.172
2018-11-30 7,400,673 730,000 2.800 20.72 4,032,133,380 0.184
2018-11-23 6,670,673 -170,000 2.750 18.34 3,823,840,000 0.174
2018-11-16 6,840,673 -123,000 2.770 18.95 3,823,840,000 0.179
2018-11-09 6,963,673 -378,000 2.630 18.31 3,823,840,000 0.182
2018-11-02 7,341,673 -2,119,000 2.810 20.63 3,823,840,000 0.192
2018-10-26 9,460,673 1,874,000 2.680 25.35 3,823,840,000 0.247
2018-10-19 7,586,673 2,352,673 2.690 20.41 3,823,840,000 0.198
2018-10-12 5,234,000 493,000 2.730 14.29 3,823,840,000 0.137
2018-10-05 4,741,000 1,085,000 2.900 13.75 3,823,840,000 0.124
2018-09-28 3,656,000 -381,000 3.020 11.04 3,823,840,000 0.096
2018-09-21 4,037,000 753,000 3.180 12.84 3,823,840,000 0.106
2018-09-14 3,284,000 -1,870,000 3.220 10.57 3,823,840,000 0.086
2018-09-07 5,154,000 -1,141,000 3.260 16.80 3,823,840,000 0.135
2018-08-31 6,295,000 -1,520,000 3.520 22.16 3,823,840,000 0.165
2018-08-24 7,815,000 -344,000 3.510 27.43 3,823,840,000 0.204
2018-08-17 8,159,000 -46,000 3.180 25.95 3,823,840,000 0.213
2018-08-10 8,205,000 -760,000 3.290 26.99 3,823,840,000 0.215
2018-08-03 8,965,000 1,983,000 3.200 28.69 3,823,840,000 0.234
2018-07-27 6,982,000 -2,490,000 3.510 24.51 3,823,840,000 0.183
2018-07-20 9,472,000 -2,875,563 3.400 32.20 3,823,840,000 0.248
2018-07-13 12,347,563 -778,437 3.520 43.46 3,823,840,000 0.323
2018-07-06 13,126,000 824,000 3.520 46.20 3,823,840,000 0.343
2018-06-29 12,302,000 2,139,600 3.720 45.76 3,823,840,000 0.322
2018-06-22 10,162,400 217,000 3.950 40.14 3,823,840,000 0.266
2018-06-15 9,945,400 2,576,400 4.090 40.68 3,823,840,000 0.260
2018-06-08 7,369,000 -359,000 4.100 30.21 3,823,840,000 0.193
2018-06-01 7,728,000 -5,466,000 4.060 31.38 3,823,840,000 0.202
2018-05-25 13,194,000 -712,413 4.220 55.68 3,823,840,000 0.345
2018-05-18 13,906,413 -1,049,000 4.230 58.82 3,823,840,000 0.364
2018-05-11 14,955,413 693,000 4.070 60.87 3,823,840,000 0.391
2018-05-04 14,262,413 -43,000 3.920 55.91 3,823,840,000 0.373
2018-04-27 14,305,413 2,230,413 3.930 56.22 3,823,840,000 0.374
2018-04-20 12,075,000 -1,306,000 3.980 48.06 3,823,840,000 0.316
2018-04-13 13,381,000 -972,000 4.020 53.79 3,823,840,000 0.350
2018-04-06 14,353,000 -1,901,000 4.030 57.84 3,823,840,000 0.375
2018-03-29 16,254,000 1,436,000 4.060 65.99 3,823,840,000 0.425
2018-03-23 14,818,000 -3,937,000 4.080 60.46 3,823,840,000 0.388
2018-03-16 18,755,000 2,710,000 4.600 86.27 3,823,840,000 0.490
2018-03-09 16,045,000 -80,000 3.900 62.58 3,823,840,000 0.420
2018-03-02 16,125,000 642,000 3.900 62.89 3,823,840,000 0.422
2018-02-23 15,483,000 1,322,000 3.910 60.54 3,823,840,000 0.405
2018-02-15 14,161,000 -210,000 3.890 55.09 3,823,840,000 0.370
2018-02-09 14,371,000 2,048,000 3.580 51.45 3,823,840,000 0.376
2018-02-02 12,323,000 4,068,000 4.310 53.11 3,823,840,000 0.322
2018-01-26 8,255,000 218,000 4.300 35.50 3,823,840,000 0.216
2018-01-19 8,037,000 198,000 4.050 32.55 3,823,840,000 0.210
2018-01-12 7,839,000 -6,026,000 3.800 29.79 3,823,840,000 0.205
2018-01-05 13,865,000 -3,477,000 3.680 51.02 3,823,840,000 0.363
2017-12-29 17,342,000 -2,432,000 3.370 58.44 3,823,840,000 0.454
2017-12-22 19,774,000 -291,000 3.160 62.49 3,823,840,000 0.517
2017-12-15 20,065,000 -1,421,000 3.100 62.20 3,823,840,000 0.525
2017-12-08 21,486,000 974,000 3.180 68.33 3,823,840,000 0.562
2017-12-01 20,512,000 265,000 3.410 69.95 3,823,840,000 0.536
2017-11-24 20,247,000 5,040,000 3.450 69.85 3,823,840,000 0.529
2017-11-17 15,207,000 2,689,000 3.390 51.55 3,823,840,000 0.398
2017-11-10 12,518,000 -902,000 3.410 42.69 3,823,840,000 0.327
2017-11-03 13,420,000 2,369,000 3.520 47.24 3,823,840,000 0.351
2017-10-27 11,051,000 1,624,000 3.560 39.34 3,823,840,000 0.289
2017-10-20 9,427,000 3,565,000 3.610 34.03 3,823,840,000 0.247
2017-10-13 5,862,000 -808,000 3.730 21.87 3,823,840,000 0.153
2017-10-06 6,670,000 3,042,200 3.970 26.48 3,823,840,000 0.174
2017-09-29 3,627,800 190,000 3.810 13.82 3,823,840,000 0.095
2017-09-22 3,437,800 1,280,895 4.300 14.78 3,823,840,000 0.090
2017-09-15 2,156,905 370,000 4.400 9.49 3,823,840,000 0.056
2017-09-08 1,786,905 -3,736,095 4.120 7.36 3,823,840,000 0.047
2017-09-01 5,523,000 3,230,000 3.830 21.15 3,423,840,000 0.161
2017-08-25 2,293,000 229,000 3.910 8.97 3,423,840,000 0.067
2017-08-18 2,064,000 1,100,000 3.910 8.07 3,423,840,000 0.060
2017-08-11 964,000 0 3.660 3.53 3,423,840,000 0.028
2017-08-04 964,000 -2,309,000 3.900 3.76 3,423,840,000 0.028
2017-07-28 3,273,000 -982,000 3.820 12.50 3,423,840,000 0.096
2017-07-21 4,255,000 -800,000 3.750 15.96 3,423,840,000 0.124
2017-07-14 5,055,000 -845,000 3.780 19.11 3,423,840,000 0.148
2017-07-07 5,900,000 339,000 3.610 21.30 3,423,840,000 0.172
2017-06-30 5,561,000 3,804,000 3.550 19.74 3,423,840,000 0.162
2017-06-23 1,757,000 918,000 3.060 5.38 3,423,840,000 0.051
2017-06-16 839,000 839,000 2.990 2.51 3,423,840,000 0.025
2017-06-09 0 0 3.040 0.00 3,423,840,000 0.000
2017-06-02 0 -829,000 2.980 0.00 3,423,840,000 0.000
2017-05-26 829,000 829,000 2.840 2.35 3,423,840,000 0.024
2017-05-19 0 0 2.810 0.00 3,423,840,000 0.000
2017-05-12 0 0 2.860 0.00 3,423,840,000 0.000
2017-05-05 0 0 2.830 0.00 3,423,840,000 0.000
2017-04-28 0 0 2.940 0.00 3,423,840,000 0.000
2017-04-21 0 0 2.960 0.00 3,423,840,000 0.000
2017-04-13 0 0 3.020 0.00 3,423,840,000 0.000
2017-04-07 0 0 2.960 0.00 3,423,840,000 0.000
2017-03-31 0 0 2.930 0.00 3,423,840,000 0.000
2017-03-24 0 -951,000 3.100 0.00 3,423,840,000 0.000
2017-03-17 951,000 2.970 2.82 3,423,840,000 0.028

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top