Changshouhua Food Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	01006	2009-12-18	2020-11-20	2020-12-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-03	124,568,141	0	21.7184	573,560,000	2020-11-30
2	2020-12-02	124,568,141	0	21.7184	573,560,000	2020-11-30
3	2020-12-01	124,568,141	0	21.7184	573,560,000	2020-11-30
4	2020-11-30	124,568,141	0	21.7184	573,560,000	2020-11-30
5	2020-11-27	124,568,141	0	21.7184	573,560,000	2020-10-31
6	2020-11-26	124,568,141	1,138,160	21.7184	573,560,000	2020-10-31
7	2020-11-25	123,429,981	0	21.5200	573,560,000	2020-10-31
8	2020-11-24	123,429,981	2,228,000	21.5200	573,560,000	2020-10-31
9	2020-11-23	121,201,981	-871,160	21.1315	573,560,000	2020-10-31
10	2020-11-20	122,073,141	152,000	21.2834	573,560,000	2020-10-31
11	2020-11-19	121,921,141	590,000	21.2569	573,560,000	2020-10-31
12	2020-11-18	121,331,141	443,000	21.1540	573,560,000	2020-10-31
13	2020-11-17	120,888,141	295,000	21.0768	573,560,000	2020-10-31
14	2020-11-16	120,593,141	1,936,000	21.0254	573,560,000	2020-10-31
15	2020-11-13	118,657,141	1,767,000	20.6878	573,560,000	2020-10-31
16	2020-11-12	116,890,141	128,000	20.3798	573,560,000	2020-10-31
17	2020-11-11	116,762,141	69,000	20.3574	573,560,000	2020-10-31
18	2020-11-10	116,693,141	55,000	20.3454	573,560,000	2020-10-31
19	2020-11-09	116,638,141	-59,000	20.3358	573,560,000	2020-10-31
20	2020-11-06	116,697,141	-18,000	20.3461	573,560,000	2020-10-31
21	2020-11-05	116,715,141	110,000	20.3492	573,560,000	2020-10-31
22	2020-11-04	116,605,141	351,000	20.3301	573,560,000	2020-10-31
23	2020-11-03	116,254,141	85,000	20.2689	573,560,000	2020-10-31
24	2020-11-02	116,169,141	-28,000	20.2541	573,560,000	2020-10-31
25	2020-10-30	116,197,141	342,999	20.2589	573,560,000	2020-09-30
26	2020-10-29	115,854,142	357,001	20.1991	573,560,000	2020-09-30
27	2020-10-28	115,497,141	26,000	20.1369	573,560,000	2020-09-30
28	2020-10-27	115,471,141	64,000	20.1324	573,560,000	2020-09-30
29	2020-10-23	115,407,141	62,000	20.1212	573,560,000	2020-09-30
30	2020-10-22	115,345,141	69,000	20.1104	573,560,000	2020-09-30
31	2020-10-21	115,276,141	899,000	20.0984	573,560,000	2020-09-30
32	2020-10-20	114,377,141	53,000	19.9416	573,560,000	2020-09-30
33	2020-10-19	114,324,141	260,000	19.9324	573,560,000	2020-09-30
34	2020-10-16	114,064,141	21,000	19.8870	573,560,000	2020-09-30
35	2020-10-15	114,043,141	156,100	19.8834	573,560,000	2020-09-30
36	2020-10-14	113,887,041	233,000	19.8562	573,560,000	2020-09-30
37	2020-10-12	113,654,041	0	19.8155	573,560,000	2020-09-30
38	2020-10-09	113,654,041	-10,000	19.8155	573,560,000	2020-09-30
39	2020-10-08	113,664,041	-40,000	19.8173	573,560,000	2020-09-30
40	2020-10-07	113,704,041	-168,144	19.8243	573,560,000	2020-09-30
41	2020-10-06	113,872,185	-997,840	19.8536	573,560,000	2020-09-30
42	2020-10-05	114,870,025	-708,000	20.0276	573,560,000	2020-09-30
43	2020-09-30	115,578,025	-346,000	20.1510	573,560,000	2020-09-30
44	2020-09-29	115,924,025	266,000	20.2113	573,560,000	2020-08-31
45	2020-09-28	115,658,025	157,000	20.1649	573,560,000	2020-08-31
46	2020-09-25	115,501,025	189,000	20.1376	573,560,000	2020-08-31
47	2020-09-24	115,312,025	615,000	20.1046	573,560,000	2020-08-31
48	2020-09-23	114,697,025	141,000	19.9974	573,560,000	2020-08-31
49	2020-09-22	114,556,025	153,000	19.9728	573,560,000	2020-08-31
50	2020-09-21	114,403,025	846,000	19.9461	573,560,000	2020-08-31
51	2020-09-18	113,557,025	802,000	19.7986	573,560,000	2020-08-31
52	2020-09-17	112,755,025	414,000	19.6588	573,560,000	2020-08-31
53	2020-09-16	112,341,025	930,000	19.5866	573,560,000	2020-08-31
54	2020-09-15	111,411,025	-773,000	19.4245	573,560,000	2020-08-31
55	2020-09-14	112,184,025	3,595,000	19.5592	573,560,000	2020-08-31
56	2020-09-11	108,589,025	1,454,000	18.9325	573,560,000	2020-08-31
57	2020-09-10	107,135,025	2,386,000	18.6790	573,560,000	2020-08-31
58	2020-09-09	104,749,025	0	18.2630	573,560,000	2020-08-31
59	2020-09-08	104,749,025	0	18.2630	573,560,000	2020-08-31
60	2020-09-07	104,749,025	0	18.2630	573,560,000	2020-08-31
61	2020-09-04	104,749,025	-66,000	18.2630	573,560,000	2020-08-31
62	2020-09-03	104,815,025	-391,930	18.2745	573,560,000	2020-08-31
63	2020-09-02	105,206,955	-469,000	18.3428	573,560,000	2020-08-31
64	2020-09-01	105,675,955	328,930	18.4246	573,560,000	2020-08-31
65	2020-08-31	105,347,025	-1,025,300	18.3672	573,560,000	2020-08-31
66	2020-08-28	106,372,325	-322,128	18.5460	573,560,000	2020-07-31
67	2020-08-27	106,694,453	-414,000	18.6021	573,560,000	2020-07-31
68	2020-08-26	107,108,453	-13,000	18.6743	573,560,000	2020-07-31
69	2020-08-25	107,121,453	-50,000	18.6766	573,560,000	2020-07-31
70	2020-08-24	107,171,453	-17,000	18.6853	573,560,000	2020-07-31
71	2020-08-21	107,188,453	49,000	18.6883	573,560,000	2020-07-31
72	2020-08-20	107,139,453	-605,000	18.6797	573,560,000	2020-07-31
73	2020-08-19	107,744,453	-141,000	18.7852	573,560,000	2020-07-31
74	2020-08-18	107,885,453	6,000	18.8098	573,560,000	2020-07-31
75	2020-08-17	107,879,453	2,000	18.8087	573,560,000	2020-07-31
76	2020-08-14	107,877,453	-293,000	18.8084	573,560,000	2020-07-31
77	2020-08-13	108,170,453	-297,000	18.8595	573,560,000	2020-07-31
78	2020-08-12	108,467,453	-2,000	18.9113	573,560,000	2020-07-31
79	2020-08-11	108,469,453	-332,000	18.9116	573,560,000	2020-07-31
80	2020-08-10	108,801,453	-1,488,000	18.9695	573,560,000	2020-07-31
81	2020-08-07	110,289,453	-390,000	19.2289	573,560,000	2020-07-31
82	2020-08-06	110,679,453	-557,000	19.2969	573,560,000	2020-07-31
83	2020-08-05	111,236,453	-1,928,000	19.3940	573,560,000	2020-07-31
84	2020-08-04	113,164,453	-737,000	19.7302	573,560,000	2020-07-31
85	2020-08-03	113,901,453	-1,952,000	19.8587	573,560,000	2020-07-31
86	2020-07-31	115,853,453	-526,000	20.1990	573,560,000	2020-07-31
87	2020-07-30	116,379,453	-1,091,000	20.2907	573,560,000	2020-06-30
88	2020-07-29	117,470,453	-2,728,000	20.4809	573,560,000	2020-06-30
89	2020-07-28	120,198,453	-496,000	20.9566	573,560,000	2020-06-30
90	2020-07-27	120,694,453	-104,000	21.0430	573,560,000	2020-06-30
91	2020-07-24	120,798,453	-67,000	21.0612	573,560,000	2020-06-30
92	2020-07-23	120,865,453	-17,000	21.0729	573,560,000	2020-06-30
93	2020-07-22	120,882,453	-60,000	21.0758	573,560,000	2020-06-30
94	2020-07-21	120,942,453	-40,000	21.0863	573,560,000	2020-06-30
95	2020-07-20	120,982,453	-107,160	21.0933	573,560,000	2020-06-30
96	2020-07-17	121,089,613	-127,000	21.1119	573,560,000	2020-06-30
97	2020-07-16	121,216,613	28,000	21.1341	573,560,000	2020-06-30
98	2020-07-15	121,188,613	-71,000	21.1292	573,560,000	2020-06-30
99	2020-07-14	121,259,613	-340,000	21.1416	573,560,000	2020-06-30
100	2020-07-13	121,599,613	97,000	21.2009	573,560,000	2020-06-30
101	2020-07-10	121,502,613	9,000	21.1839	573,560,000	2020-06-30
102	2020-07-09	121,493,613	-276,000	21.1824	573,560,000	2020-06-30
103	2020-07-08	121,769,613	-47,000	21.2305	573,560,000	2020-06-30
104	2020-07-07	121,816,613	-35,000	21.2387	573,560,000	2020-06-30
105	2020-07-06	121,851,613	50,000	21.2448	573,560,000	2020-06-30
106	2020-07-03	121,801,613	1,000	21.2361	573,560,000	2020-06-30
107	2020-07-02	121,800,613	1,000	21.2359	573,560,000	2020-06-30
108	2020-06-30	121,799,613	0	21.2357	573,560,000	2020-06-30
109	2020-06-29	121,799,613	-278,000	21.2357	573,560,000	2020-05-31
110	2020-06-26	122,077,613	-298,000	21.2842	573,560,000	2020-05-31
111	2020-06-24	122,375,613	-430,000	21.3361	573,560,000	2020-05-31
112	2020-06-23	122,805,613	-938,700	21.4111	573,560,000	2020-05-31
113	2020-06-22	123,744,313	-280,000	21.5748	573,560,000	2020-05-31
114	2020-06-19	124,024,313	-91,000	21.6236	573,560,000	2020-05-31
115	2020-06-18	124,115,313	-103,000	21.6395	573,560,000	2020-05-31
116	2020-06-17	124,218,313	-9,000	21.6574	573,560,000	2020-05-31
117	2020-06-16	124,227,313	-26,000	21.6590	573,560,000	2020-05-31
118	2020-06-15	124,253,313	-5,000	21.6635	573,560,000	2020-05-31
119	2020-06-12	124,258,313	-21,000	21.6644	573,560,000	2020-05-31
120	2020-06-11	124,279,313	0	21.6681	573,560,000	2020-05-31
121	2020-06-10	124,279,313	3,000	21.6681	573,560,000	2020-05-31
122	2020-06-09	124,276,313	-51,000	21.6675	573,560,000	2020-05-31
123	2020-06-08	124,327,313	-16,000	21.6764	573,560,000	2020-05-31
124	2020-06-05	124,343,313	-4,000	21.6792	573,560,000	2020-05-31
125	2020-06-04	124,347,313	-20,000	21.6799	573,560,000	2020-05-31
126	2020-06-03	124,367,313	-33,000	21.6834	573,560,000	2020-05-31
127	2020-06-02	124,400,313	-6,000	21.6892	573,560,000	2020-05-31
128	2020-06-01	124,406,313	-10,000	21.6902	573,560,000	2020-05-31
129	2020-05-29	124,416,313	-79,000	21.6919	573,560,000	2020-04-30
130	2020-05-28	124,495,313	-7,600	21.7057	573,560,000	2020-04-30
131	2020-05-27	124,502,913	-8,000	21.7070	573,560,000	2020-04-30
132	2020-05-26	124,510,913	-54,000	21.7084	573,560,000	2020-04-30
133	2020-05-25	124,564,913	-7,000	21.7179	573,560,000	2020-04-30
134	2020-05-22	124,571,913	-10,195	21.7191	573,560,000	2020-04-30
135	2020-05-21	124,582,108	-27,000	21.7209	573,560,000	2020-04-30
136	2020-05-20	124,609,108	-16,000	21.7256	573,560,000	2020-04-30
137	2020-05-19	124,625,108	-51,000	21.7283	573,560,000	2020-04-30
138	2020-05-18	124,676,108	-19,000	21.7372	573,560,000	2020-04-30
139	2020-05-15	124,695,108	-27,000	21.7406	573,560,000	2020-04-30
140	2020-05-14	124,722,108	-28,000	21.7453	573,560,000	2020-04-30
141	2020-05-13	124,750,108	-37,000	21.7501	573,560,000	2020-04-30
142	2020-05-12	124,787,108	-115,000	21.7566	573,560,000	2020-04-30
143	2020-05-11	124,902,108	-50,000	21.7766	573,560,000	2020-04-30
144	2020-05-08	124,952,108	-161,000	21.7854	573,560,000	2020-04-30
145	2020-05-07	125,113,108	0	21.8134	573,560,000	2020-04-30
146	2020-05-06	125,113,108	-39,000	21.8134	573,560,000	2020-04-30
147	2020-05-05	125,152,108	-436,000	21.8202	573,560,000	2020-04-30
148	2020-05-04	125,588,108	-209,000	21.8962	573,560,000	2020-04-30
149	2020-04-29	125,797,108	10,000	21.9327	573,560,000	2020-03-31
150	2020-04-28	125,787,108	-114,000	21.9309	573,560,000	2020-03-31
151	2020-04-27	125,901,108	-197,000	21.9508	573,560,000	2020-03-31
152	2020-04-24	126,098,108	-9,000	21.9852	573,560,000	2020-03-31
153	2020-04-23	126,107,108	-253,000	21.9867	573,560,000	2020-03-31
154	2020-04-22	126,360,108	-77,000	22.0308	573,560,000	2020-03-31
155	2020-04-21	126,437,108	-126,000	22.0443	573,560,000	2020-03-31
156	2020-04-20	126,563,108	0	22.0662	573,560,000	2020-03-31
157	2020-04-17	126,563,108	-56,000	22.0662	573,560,000	2020-03-31
158	2020-04-16	126,619,108	-285,000	22.0760	573,560,000	2020-03-31
159	2020-04-15	126,904,108	-20,000	22.1257	573,560,000	2020-03-31
160	2020-04-14	126,924,108	0	22.1292	573,560,000	2020-03-31
161	2020-04-09	126,924,108	-29,000	22.1292	573,560,000	2020-03-31
162	2020-04-08	126,953,108	16,000	22.1342	573,560,000	2020-03-31
163	2020-04-07	126,937,108	24,000	22.1314	573,560,000	2020-03-31
164	2020-04-06	126,913,108	8,000	22.1273	573,560,000	2020-03-31
165	2020-04-03	126,905,108	375,000	22.1259	573,560,000	2020-03-31
166	2020-04-02	126,530,108	16,000	22.0605	573,560,000	2020-03-31
167	2020-04-01	126,514,108	26,000	22.0577	573,560,000	2020-03-31
168	2020-03-31	126,488,108	30,000	22.0532	573,560,000	2020-03-31
169	2020-03-30	126,458,108	0	22.0479	573,560,000	2020-02-29
170	2020-03-27	126,458,108	-284,000	22.0479	573,560,000	2020-02-29
171	2020-03-26	126,742,108	2,000	22.0974	573,560,000	2020-02-29
172	2020-03-25	126,740,108	28,000	22.0971	573,560,000	2020-02-29
173	2020-03-24	126,712,108	-2,000	22.0922	573,560,000	2020-02-29
174	2020-03-23	126,714,108	-21,000	22.0926	573,560,000	2020-02-29
175	2020-03-20	126,735,108	-19,000	22.0962	573,560,000	2020-02-29
176	2020-03-19	126,754,108	0	22.0995	573,560,000	2020-02-29
177	2020-03-18	126,754,108	-11,000	22.0995	573,560,000	2020-02-29
178	2020-03-17	126,765,108	-44,000	22.1015	573,560,000	2020-02-29
179	2020-03-16	126,809,108	-9,000	22.1091	573,560,000	2020-02-29
180	2020-03-13	126,818,108	-2,000	22.1107	573,560,000	2020-02-29
181	2020-03-12	126,820,108	48,000	22.1110	573,560,000	2020-02-29
182	2020-03-11	126,772,108	25,000	22.1027	573,560,000	2020-02-29
183	2020-03-10	126,747,108	6,000	22.0983	573,560,000	2020-02-29
184	2020-03-09	126,741,108	-48,000	22.0973	573,560,000	2020-02-29
185	2020-03-06	126,789,108	-3,000	22.1056	573,560,000	2020-02-29
186	2020-03-05	126,792,108	3,000	22.1062	573,560,000	2020-02-29
187	2020-03-04	126,789,108	-8,000	22.1056	573,560,000	2020-02-29
188	2020-03-03	126,797,108	23,492	22.1070	573,560,000	2020-02-29
189	2020-03-02	126,773,616	-19,508	22.1029	573,560,000	2020-02-29
190	2020-02-28	126,793,124	0	22.1063	573,560,000	2020-01-31
191	2020-02-27	126,793,124	-10,323	22.1063	573,560,000	2020-01-31
192	2020-02-26	126,803,447	0	22.1081	573,560,000	2020-01-31
193	2020-02-25	126,803,447	36,554	22.1081	573,560,000	2020-01-31
194	2020-02-24	126,766,893	-26,338	22.1018	573,560,000	2020-01-31
195	2020-02-21	126,793,231	-14,836	22.1064	573,560,000	2020-01-31
196	2020-02-20	126,808,067	1,000	22.1089	573,560,000	2020-01-31
197	2020-02-19	126,807,067	9,000	22.1088	573,560,000	2020-01-31
198	2020-02-18	126,798,067	-11,000	22.1072	573,560,000	2020-01-31
199	2020-02-17	126,809,067	0	22.1091	573,560,000	2020-01-31
200	2020-02-14	126,809,067	-2,215	22.1091	573,560,000	2020-01-31
201	2020-02-13	126,811,282	0	22.1095	573,560,000	2020-01-31
202	2020-02-12	126,811,282	0	22.1095	573,560,000	2020-01-31
203	2020-02-11	126,811,282	0	22.1095	573,560,000	2020-01-31
204	2020-02-10	126,811,282	-1,000	22.1095	573,560,000	2020-01-31
205	2020-02-07	126,812,282	9,000	22.1097	573,560,000	2020-01-31
206	2020-02-06	126,803,282	5,288	22.1081	573,560,000	2020-01-31
207	2020-02-05	126,797,994	-83,000	22.1072	573,560,000	2020-01-31
208	2020-02-04	126,880,994	-131,000	22.1217	573,560,000	2020-01-31
209	2020-02-03	127,011,994	-13,000	22.1445	573,560,000	2020-01-31
210	2020-01-31	127,024,994	-17,000	22.1468	573,560,000	2020-01-31
211	2020-01-30	127,041,994	-14,000	22.1497	573,560,000	2019-12-31
212	2020-01-29	127,055,994	-17,000	22.1522	573,560,000	2019-12-31
213	2020-01-24	127,072,994	0	22.1551	573,560,000	2019-12-31
214	2020-01-23	127,072,994	-2,000	22.1551	573,560,000	2019-12-31
215	2020-01-22	127,074,994	-7,000	22.1555	573,560,000	2019-12-31
216	2020-01-21	127,081,994	-4,000	22.1567	573,560,000	2019-12-31
217	2020-01-20	127,085,994	-90,000	22.1574	573,560,000	2019-12-31
218	2020-01-17	127,175,994	-23,000	22.1731	573,560,000	2019-12-31
219	2020-01-16	127,198,994	-5,000	22.1771	573,560,000	2019-12-31
220	2020-01-15	127,203,994	-6,000	22.1780	573,560,000	2019-12-31
221	2020-01-14	127,209,994	-10,000	22.1790	573,560,000	2019-12-31
222	2020-01-13	127,219,994	-8,000	22.1808	573,560,000	2019-12-31
223	2020-01-10	127,227,994	-34,000	22.1822	573,560,000	2019-12-31
224	2020-01-09	127,261,994	-31,000	22.1881	573,560,000	2019-12-31
225	2020-01-08	127,292,994	-27,000	22.1935	573,560,000	2019-12-31
226	2020-01-07	127,319,994	-1,000	22.1982	573,560,000	2019-12-31
227	2020-01-06	127,320,994	-57,000	22.1984	573,560,000	2019-12-31
228	2020-01-03	127,377,994	-21,000	22.2083	573,560,000	2019-12-31
229	2020-01-02	127,398,994	-17,000	22.2120	573,560,000	2019-12-31
230	2019-12-31	127,415,994	0	22.2149	573,560,000	2019-12-31
231	2019-12-30	127,415,994	-76,000	22.2149	573,560,000	2019-11-30
232	2019-12-27	127,491,994	-29,000	22.2282	573,560,000	2019-11-30
233	2019-12-24	127,520,994	0	22.2332	573,560,000	2019-11-30
234	2019-12-23	127,520,994	-191,000	22.2332	573,560,000	2019-11-30
235	2019-12-20	127,711,994	6,000	22.2665	573,560,000	2019-11-30
236	2019-12-19	127,705,994	-171,000	22.2655	573,560,000	2019-11-30
237	2019-12-18	127,876,994	-104,000	22.2953	573,560,000	2019-11-30
238	2019-12-17	127,980,994	203,000	22.3134	573,560,000	2019-11-30
239	2019-12-16	127,777,994	-60,000	22.2781	573,560,000	2019-11-30
240	2019-12-13	127,837,994	-81,000	22.2885	573,560,000	2019-11-30
241	2019-12-12	127,918,994	-3,000	22.3026	573,560,000	2019-11-30
242	2019-12-11	127,921,994	-61,000	22.3032	573,560,000	2019-11-30
243	2019-12-10	127,982,994	-54,000	22.3138	573,560,000	2019-11-30
244	2019-12-09	128,036,994	-2,000	22.3232	573,560,000	2019-11-30
245	2019-12-06	128,038,994	-24,000	22.3236	573,560,000	2019-11-30
246	2019-12-05	128,062,994	-19,000	22.3277	573,560,000	2019-11-30
247	2019-12-04	128,081,994	2,000	22.3311	573,560,000	2019-11-30
248	2019-12-03	128,079,994	-22,000	22.3307	573,560,000	2019-11-30
249	2019-12-02	128,101,994	-36,000	22.3345	573,560,000	2019-11-30
250	2019-11-29	128,137,994	-2,000	22.3408	573,560,000	2019-10-31
251	2019-11-28	128,139,994	-117,000	22.3412	573,560,000	2019-10-31
252	2019-11-27	128,256,994	31,000	22.3616	573,560,000	2019-10-31
253	2019-11-26	128,225,994	-58,000	22.3562	573,560,000	2019-10-31
254	2019-11-25	128,283,994	82,000	22.3663	573,560,000	2019-10-31
255	2019-11-22	128,201,994	-10,000	22.3520	573,560,000	2019-10-31
256	2019-11-21	128,211,994	158,000	22.3537	573,560,000	2019-10-31
257	2019-11-20	128,053,994	-52,000	22.3262	573,560,000	2019-10-31
258	2019-11-19	128,105,994	19,000	22.3352	573,560,000	2019-10-31
259	2019-11-18	128,086,994	-1,000	22.3319	573,560,000	2019-10-31
260	2019-11-15	128,087,994	50,000	22.3321	573,560,000	2019-10-31
261	2019-11-14	128,037,994	13,000	22.3234	573,560,000	2019-10-31
262	2019-11-13	128,024,994	-12,000	22.3211	573,560,000	2019-10-31
263	2019-11-12	128,036,994	-38,000	22.3232	573,560,000	2019-10-31
264	2019-11-11	128,074,994	0	22.3298	573,560,000	2019-10-31
265	2019-11-08	128,074,994	-120,010,000	22.3298	573,560,000	2019-10-31
266	2019-11-07	248,084,994	-1,000	43.2535	573,560,000	2019-10-31
267	2019-11-06	248,085,994	-4,000	43.2537	573,560,000	2019-10-31
268	2019-11-05	248,089,994	130,000	43.2544	573,560,000	2019-10-31
269	2019-11-04	247,959,994	-16,000	43.2317	573,560,000	2019-10-31
270	2019-11-01	247,975,994	-63,000	43.2345	573,560,000	2019-10-31
271	2019-10-31	248,038,994	-32,000	43.2455	573,560,000	2019-10-31
272	2019-10-30	248,070,994	-21,000	43.2511	573,560,000	2019-09-30
273	2019-10-29	248,091,994	-17,000	43.2548	573,560,000	2019-09-30
274	2019-10-28	248,108,994	-53,000	43.2577	573,560,000	2019-09-30
275	2019-10-25	248,161,994	-30,000	43.2670	573,560,000	2019-09-30
276	2019-10-24	248,191,994	-9,000	43.2722	573,560,000	2019-09-30
277	2019-10-23	248,200,994	-4,000	43.2738	573,560,000	2019-09-30
278	2019-10-22	248,204,994	-15,000	43.2745	573,560,000	2019-09-30
279	2019-10-21	248,219,994	-1,000	43.2771	573,560,000	2019-09-30
280	2019-10-18	248,220,994	-21,000	43.2772	573,560,000	2019-09-30
281	2019-10-17	248,241,994	0	43.2809	573,560,000	2019-09-30
282	2019-10-16	248,241,994	-1,000	43.2809	573,560,000	2019-09-30
283	2019-10-15	248,242,994	0	43.2811	573,560,000	2019-09-30
284	2019-10-14	248,242,994	-13,000	43.2811	573,560,000	2019-09-30
285	2019-10-11	248,255,994	-12,000	43.2834	573,560,000	2019-09-30
286	2019-10-10	248,267,994	0	43.2854	573,560,000	2019-09-30
287	2019-10-09	248,267,994	-31,000	43.2854	573,560,000	2019-09-30
288	2019-10-08	248,298,994	-104,000	43.2908	573,560,000	2019-09-30
289	2019-10-04	248,402,994	0	43.3090	573,560,000	2019-09-30
290	2019-10-03	248,402,994	-10,006	43.3090	573,560,000	2019-09-30
291	2019-10-02	248,413,000	-309,994	43.3107	573,560,000	2019-09-30
292	2019-09-30	248,722,994	-70,000	43.3648	573,560,000	2019-09-30
293	2019-09-27	248,792,994	93,000	43.3770	573,560,000	2019-08-31
294	2019-09-26	248,699,994	-29,000	43.3608	573,560,000	2019-08-31
295	2019-09-25	248,728,994	-104,000	43.3658	573,560,000	2019-08-31
296	2019-09-24	248,832,994	283,000	43.3840	573,560,000	2019-08-31
297	2019-09-23	248,549,994	-45,000	43.3346	573,560,000	2019-08-31
298	2019-09-20	248,594,994	-55,000	43.3425	573,560,000	2019-08-31
299	2019-09-19	248,649,994	-66,000	43.3520	573,560,000	2019-08-31
300	2019-09-18	248,715,994	-8,000	43.3636	573,560,000	2019-08-31
301	2019-09-17	248,723,994	-1,000	43.3649	573,560,000	2019-08-31
302	2019-09-16	248,724,994	-11,000	43.3651	573,560,000	2019-08-31
303	2019-09-13	248,735,994	-41,000	43.3670	573,560,000	2019-08-31
304	2019-09-12	248,776,994	0	43.3742	573,560,000	2019-08-31
305	2019-09-11	248,776,994	0	43.3742	573,560,000	2019-08-31
306	2019-09-10	248,776,994	11,000	43.3742	573,560,000	2019-08-31
307	2019-09-09	248,765,994	-8,806	43.3723	573,560,000	2019-08-31
308	2019-09-06	248,774,800	-69,000	43.3738	573,560,000	2019-08-31
309	2019-09-05	248,843,800	1,000	43.3858	573,560,000	2019-08-31
310	2019-09-04	248,842,800	46,000	43.3857	573,560,000	2019-08-31
311	2019-09-03	248,796,800	121,000	43.3776	573,560,000	2019-08-31
312	2019-09-02	248,675,800	0	43.3565	573,560,000	2019-08-31
313	2019-08-30	248,675,800	-4,000	43.3565	573,560,000	2019-07-31
314	2019-08-29	248,679,800	-18,000	43.3572	573,560,000	2019-07-31
315	2019-08-28	248,697,800	15,000	43.3604	573,560,000	2019-07-31
316	2019-08-27	248,682,800	127,000	43.3578	573,560,000	2019-07-31
317	2019-08-26	248,555,800	172,000	43.3356	573,560,000	2019-07-31
318	2019-08-23	248,383,800	0	43.3056	573,560,000	2019-07-31
319	2019-08-22	248,383,800	16,000	43.3056	573,560,000	2019-07-31
320	2019-08-21	248,367,800	-127,939	43.3028	573,560,000	2019-07-31
321	2019-08-20	248,495,739	0	43.3252	573,560,000	2019-07-31
322	2019-08-19	248,495,739	-42,000	43.3252	573,560,000	2019-07-31
323	2019-08-16	248,537,739	0	43.3325	573,560,000	2019-07-31
324	2019-08-15	248,537,739	-211,255	43.3325	573,560,000	2019-07-31
325	2019-08-14	248,748,994	-47,000	43.3693	573,560,000	2019-07-31
326	2019-08-13	248,795,994	-13,000	43.3775	573,560,000	2019-07-31
327	2019-08-12	248,808,994	-20,000	43.3798	573,560,000	2019-07-31
328	2019-08-09	248,828,994	-8,000	43.3833	573,560,000	2019-07-31
329	2019-08-08	248,836,994	28,000	43.3846	573,560,000	2019-07-31
330	2019-08-07	248,808,994	-8,000	43.3798	573,560,000	2019-07-31
331	2019-08-06	248,816,994	10,000	43.3812	573,560,000	2019-07-31
332	2019-08-05	248,806,994	-63,000	43.3794	573,560,000	2019-07-31
333	2019-08-02	248,869,994	0	43.3904	573,560,000	2019-07-31
334	2019-08-01	248,869,994	1,000	43.3904	573,560,000	2019-07-31
335	2019-07-31	248,868,994	0	43.3902	573,560,000	2019-07-31
336	2019-07-30	248,868,994	1,000	43.3902	573,560,000	2019-06-30
337	2019-07-29	248,867,994	15,000	43.3901	573,560,000	2019-06-30
338	2019-07-26	248,852,994	4,000	43.3874	573,560,000	2019-06-30
339	2019-07-25	248,848,994	15,000	43.3867	573,560,000	2019-06-30
340	2019-07-24	248,833,994	31,959	43.3841	573,560,000	2019-06-30
341	2019-07-23	248,802,035	-10,000	43.3786	573,560,000	2019-06-30
342	2019-07-22	248,812,035	0	43.3803	573,560,000	2019-06-30
343	2019-07-19	248,812,035	-5,000	43.3803	573,560,000	2019-06-30
344	2019-07-18	248,817,035	-29,000	43.3812	573,560,000	2019-06-30
345	2019-07-17	248,846,035	-42,000	43.3862	573,560,000	2019-06-30
346	2019-07-16	248,888,035	68,000	43.3935	573,560,000	2019-06-30
347	2019-07-15	248,820,035	-100,918	43.3817	573,560,000	2019-06-30
348	2019-07-12	248,920,953	132,000	43.3993	573,560,000	2019-06-30
349	2019-07-11	248,788,953	39,000	43.3763	573,560,000	2019-06-30
350	2019-07-10	248,749,953	-7,000	43.3695	573,560,000	2019-06-30
351	2019-07-09	248,756,953	-60,000	43.3707	573,560,000	2019-06-30
352	2019-07-08	248,816,953	6,000	43.3812	573,560,000	2019-06-30
353	2019-07-05	248,810,953	0	43.3801	573,560,000	2019-06-30
354	2019-07-04	248,810,953	3,000	43.3801	573,560,000	2019-06-30
355	2019-07-03	248,807,953	10,959	43.3796	573,560,000	2019-06-30
356	2019-07-02	248,796,994	6,000	43.3777	573,560,000	2019-06-30
357	2019-06-28	248,790,994	21,000	43.3766	573,560,000	2019-05-31
358	2019-06-27	248,769,994	2,000	43.3730	573,560,000	2019-05-31
359	2019-06-26	248,767,994	-23,000	43.3726	573,560,000	2019-05-31
360	2019-06-25	248,790,994	18,000	43.3766	573,560,000	2019-05-31
361	2019-06-24	248,772,994	-31,000	43.3735	573,560,000	2019-05-31
362	2019-06-21	248,803,994	119,981,000	43.3789	573,560,000	2019-05-31
363	2019-06-20	128,822,994	0	22.4602	573,560,000	2019-05-31
364	2019-06-19	128,822,994	-3,000	22.4602	573,560,000	2019-05-31
365	2019-06-18	128,825,994	0	22.4608	573,560,000	2019-05-31
366	2019-06-17	128,825,994	0	22.4608	573,560,000	2019-05-31
367	2019-06-14	128,825,994	2,000	22.4608	573,560,000	2019-05-31
368	2019-06-13	128,823,994	-2,000	22.4604	573,560,000	2019-05-31
369	2019-06-12	128,825,994	0	22.4608	573,560,000	2019-05-31
370	2019-06-11	128,825,994	0	22.4608	573,560,000	2019-05-31
371	2019-06-10	128,825,994	-18,000	22.4608	573,560,000	2019-05-31
372	2019-06-06	128,843,994	0	22.4639	573,560,000	2019-05-31
373	2019-06-05	128,843,994	0	22.4639	573,560,000	2019-05-31
374	2019-06-04	128,843,994	-128,000	22.4639	573,560,000	2019-05-31
375	2019-06-03	128,971,994	19,000	22.4862	573,560,000	2019-05-31
376	2019-05-31	128,952,994	-224,000	22.4829	573,560,000	2019-05-31
377	2019-05-30	129,176,994	-125,000	22.5220	573,560,000	2019-04-30
378	2019-05-29	129,301,994	0	22.5438	573,560,000	2019-04-30
379	2019-05-28	129,301,994	-45,000	22.5438	573,560,000	2019-04-30
380	2019-05-27	129,346,994	-90,000	22.5516	573,560,000	2019-04-30
381	2019-05-24	129,436,994	0	22.5673	573,560,000	2019-04-30
382	2019-05-23	129,436,994	-10,000	22.5673	573,560,000	2019-04-30
383	2019-05-22	129,446,994	1,000	22.5690	573,560,000	2019-04-30
384	2019-05-21	129,445,994	-21,000	22.5689	573,560,000	2019-04-30
385	2019-05-20	129,466,994	-35,000	22.5725	573,560,000	2019-04-30
386	2019-05-17	129,501,994	3,000	22.5786	573,560,000	2019-04-30
387	2019-05-16	129,498,994	3,000	22.5781	573,560,000	2019-04-30
388	2019-05-15	129,495,994	2,000	22.5776	573,560,000	2019-04-30
389	2019-05-14	129,493,994	-7,000	22.5772	573,560,000	2019-04-30
390	2019-05-10	129,500,994	-33,000	22.5785	573,560,000	2019-04-30
391	2019-05-09	129,533,994	-10,000	22.5842	573,560,000	2019-04-30
392	2019-05-08	129,543,994	0	22.5860	573,560,000	2019-04-30
393	2019-05-07	129,543,994	-37,000	22.5860	573,560,000	2019-04-30
394	2019-05-06	129,580,994	-1,000	22.5924	573,560,000	2019-04-30
395	2019-05-03	129,581,994	-53,000	22.5926	573,560,000	2019-04-30
396	2019-05-02	129,634,994	1,000	22.6018	573,560,000	2019-04-30
397	2019-04-30	129,633,994	0	22.6016	573,560,000	2019-04-30
398	2019-04-29	129,633,994	0	22.6016	573,560,000	2019-03-31
399	2019-04-26	129,633,994	1,000	22.6016	573,560,000	2019-03-31
400	2019-04-25	129,632,994	-70,000	22.6015	573,560,000	2019-03-31
401	2019-04-24	129,702,994	5,000	22.6137	573,560,000	2019-03-31
402	2019-04-23	129,697,994	-312,000	22.6128	573,560,000	2019-03-31
403	2019-04-18	130,009,994	-49,000	22.6672	573,560,000	2019-03-31
404	2019-04-17	130,058,994	20,000	22.6757	573,560,000	2019-03-31
405	2019-04-16	130,038,994	-20,000	22.6723	573,560,000	2019-03-31
406	2019-04-15	130,058,994	82,000	22.6757	573,560,000	2019-03-31
407	2019-04-12	129,976,994	4,000	22.6614	573,560,000	2019-03-31
408	2019-04-11	129,972,994	0	22.6607	573,560,000	2019-03-31
409	2019-04-10	129,972,994	0	22.6607	573,560,000	2019-03-31
410	2019-04-09	129,972,994	3,000	22.6607	573,560,000	2019-03-31
411	2019-04-08	129,969,994	-1,081,000	22.6602	573,560,000	2019-03-31
412	2019-04-04	131,050,994	97,000	22.8487	573,560,000	2019-03-31
413	2019-04-03	130,953,994	31,000	22.8318	573,560,000	2019-03-31
414	2019-04-02	130,922,994	7,000	22.8264	573,560,000	2019-03-31
415	2019-04-01	130,915,994	316,000	22.8252	573,560,000	2019-03-31
416	2019-03-29	130,599,994	0	22.7701	573,560,000	2019-02-28
417	2019-03-28	130,599,994	1,000	22.7701	573,560,000	2019-02-28
418	2019-03-27	130,598,994	21,000	22.7699	573,560,000	2019-02-28
419	2019-03-26	130,577,994	5,000	22.7662	573,560,000	2019-02-28
420	2019-03-25	130,572,994	39,000	22.7654	573,560,000	2019-02-28
421	2019-03-22	130,533,994	-4,000	22.7586	573,560,000	2019-02-28
422	2019-03-21	130,537,994	-3,000	22.7593	573,560,000	2019-02-28
423	2019-03-20	130,540,994	-7,000	22.7598	573,560,000	2019-02-28
424	2019-03-19	130,547,994	-41,000	22.7610	573,560,000	2019-02-28
425	2019-03-18	130,588,994	-40,000	22.7681	573,560,000	2019-02-28
426	2019-03-15	130,628,994	17,000	22.7751	573,560,000	2019-02-28
427	2019-03-14	130,611,994	-18,000	22.7722	573,560,000	2019-02-28
428	2019-03-13	130,629,994	2,000	22.7753	573,560,000	2019-02-28
429	2019-03-12	130,627,994	6,000	22.7749	573,560,000	2019-02-28
430	2019-03-11	130,621,994	-1,000	22.7739	573,560,000	2019-02-28
431	2019-03-08	130,622,994	12,000	22.7741	573,560,000	2019-02-28
432	2019-03-07	130,610,994	-17,000	22.7720	573,560,000	2019-02-28
433	2019-03-06	130,627,994	28,000	22.7749	573,560,000	2019-02-28
434	2019-03-05	130,599,994	0	22.7701	573,560,000	2019-02-28
435	2019-03-04	130,599,994	0	22.7701	573,560,000	2019-02-28
436	2019-03-01	130,599,994	0	22.7701	573,560,000	2019-02-28
437	2019-02-28	130,599,994	27,000	22.7701	573,560,000	2019-02-28
438	2019-02-27	130,572,994	-7,000	22.7654	573,560,000	2019-01-31
439	2019-02-26	130,579,994	2,000	22.7666	573,560,000	2019-01-31
440	2019-02-25	130,577,994	0	22.7662	573,560,000	2019-01-31
441	2019-02-22	130,577,994	5,000	22.7662	573,560,000	2019-01-31
442	2019-02-21	130,572,994	0	22.7654	573,560,000	2019-01-31
443	2019-02-20	130,572,994	-5,000	22.7654	573,560,000	2019-01-31
444	2019-02-19	130,577,994	-11,000	22.7662	573,560,000	2019-01-31
445	2019-02-18	130,588,994	42,000	22.7681	573,560,000	2019-01-31
446	2019-02-15	130,546,994	53,000	22.7608	573,560,000	2019-01-31
447	2019-02-14	130,493,994	0	22.7516	573,560,000	2019-01-31
448	2019-02-13	130,493,994	0	22.7516	573,560,000	2019-01-31
449	2019-02-12	130,493,994	12,000	22.7516	573,560,000	2019-01-31
450	2019-02-11	130,481,994	32,000	22.7495	573,560,000	2019-01-31
451	2019-02-08	130,449,994	0	22.7439	573,560,000	2019-01-31
452	2019-02-04	130,449,994	0	22.7439	573,560,000	2019-01-31
453	2019-02-01	130,449,994	-1,000	22.7439	573,560,000	2019-01-31
454	2019-01-31	130,450,994	24,000	22.7441	573,560,000	2019-01-31
455	2019-01-30	130,426,994	0	22.7399	573,560,000	2018-12-31
456	2019-01-29	130,426,994	17,000	22.7399	573,560,000	2018-12-31
457	2019-01-28	130,409,994	2,001	22.7369	573,560,000	2018-12-31
458	2019-01-25	130,407,993	52,000	22.7366	573,560,000	2018-12-31
459	2019-01-24	130,355,993	-1	22.7275	573,560,000	2018-12-31
460	2019-01-23	130,355,994	0	22.7275	573,560,000	2018-12-31
461	2019-01-22	130,355,994	368,000	22.7275	573,560,000	2018-12-31
462	2019-01-21	129,987,994	11,000	22.6634	573,560,000	2018-12-31
463	2019-01-18	129,976,994	186,000	22.6614	573,560,000	2018-12-31
464	2019-01-17	129,790,994	52,000	22.6290	573,560,000	2018-12-31
465	2019-01-16	129,738,994	1,000	22.6200	573,560,000	2018-12-31
466	2019-01-15	129,737,994	0	22.6198	573,560,000	2018-12-31
467	2019-01-14	129,737,994	-19,000	22.6198	573,560,000	2018-12-31
468	2019-01-11	129,756,994	-4,000	22.6231	573,560,000	2018-12-31
469	2019-01-10	129,760,994	20,000	22.6238	573,560,000	2018-12-31
470	2019-01-09	129,740,994	11,000	22.6203	573,560,000	2018-12-31
471	2019-01-08	129,729,994	14,000	22.6184	573,560,000	2018-12-31
472	2019-01-07	129,715,994	14,000	22.6159	573,560,000	2018-12-31
473	2019-01-04	129,701,994	-3,000	22.6135	573,560,000	2018-12-31
474	2019-01-03	129,704,994	-65,000	22.6140	573,560,000	2018-12-31
475	2019-01-02	129,769,994	18,000	22.6254	573,560,000	2018-12-31
476	2018-12-31	129,751,994	0	22.6222	573,560,000	2018-12-31
477	2018-12-28	129,751,994	269,000	22.6222	573,560,000	2018-11-30
478	2018-12-27	129,482,994	825,000	22.5753	573,560,000	2018-11-30
479	2018-12-24	128,657,994	0	22.4315	573,560,000	2018-11-30
480	2018-12-21	128,657,994	-15,000	22.4315	573,560,000	2018-11-30
481	2018-12-20	128,672,994	51,000	22.4341	573,560,000	2018-11-30
482	2018-12-19	128,621,994	450,000	22.4252	573,560,000	2018-11-30
483	2018-12-18	128,171,994	279,000	22.3467	573,560,000	2018-11-30
484	2018-12-17	127,892,994	15,000	22.2981	573,560,000	2018-11-30
485	2018-12-14	127,877,994	0	22.2955	573,560,000	2018-11-30
486	2018-12-13	127,877,994	44,000	22.2955	573,560,000	2018-11-30
487	2018-12-12	127,833,994	-1,000	22.2878	573,560,000	2018-11-30
488	2018-12-11	127,834,994	-12,000	22.2880	573,560,000	2018-11-30
489	2018-12-10	127,846,994	278,000	22.2901	573,560,000	2018-11-30
490	2018-12-07	127,568,994	81,000	22.2416	573,560,000	2018-11-30
491	2018-12-06	127,487,994	30,000	22.2275	573,560,000	2018-11-30
492	2018-12-05	127,457,994	54,000	22.2223	573,560,000	2018-11-30
493	2018-12-04	127,403,994	24,000	22.2128	573,560,000	2018-11-30
494	2018-12-03	127,379,994	-8,000	22.2087	573,560,000	2018-11-30
495	2018-11-30	127,387,994	2,000	22.2101	573,560,000	2018-11-30
496	2018-11-29	127,385,994	708,000	22.2097	573,560,000	2018-10-31
497	2018-11-28	126,677,994	135,000	22.0863	573,560,000	2018-10-31
498	2018-11-27	126,542,994	183,000	22.0627	573,560,000	2018-10-31
499	2018-11-26	126,359,994	161,000	22.0308	573,560,000	2018-10-31
500	2018-11-23	126,198,994	741,000	22.0028	573,560,000	2018-10-31
501	2018-11-22	125,457,994	56,000	21.8736	573,560,000	2018-10-31
502	2018-11-21	125,401,994	81,000	21.8638	573,560,000	2018-10-31
503	2018-11-20	125,320,994	62,000	21.8497	573,560,000	2018-10-31
504	2018-11-19	125,258,994	0	21.8389	573,560,000	2018-10-31
505	2018-11-16	125,258,994	0	21.8389	573,560,000	2018-10-31
506	2018-11-15	125,258,994	13,000	21.8389	573,560,000	2018-10-31
507	2018-11-14	125,245,994	63,000	21.8366	573,560,000	2018-10-31
508	2018-11-13	125,182,994	6,000	21.8256	573,560,000	2018-10-31
509	2018-11-12	125,176,994	76,000	21.8246	573,560,000	2018-10-31
510	2018-11-09	125,100,994	13,000	21.8113	573,560,000	2018-10-31
511	2018-11-08	125,087,994	214,000	21.8091	573,560,000	2018-10-31
512	2018-11-07	124,873,994	2,000	21.7717	573,560,000	2018-10-31
513	2018-11-06	124,871,994	90,000	21.7714	573,560,000	2018-10-31
514	2018-11-05	124,781,994	51,000	21.7557	573,560,000	2018-10-31
515	2018-11-02	124,730,994	21,000	21.7468	573,560,000	2018-10-31
516	2018-11-01	124,709,994	66,000	21.7431	573,560,000	2018-10-31
517	2018-10-31	124,643,994	102,000	21.7316	573,560,000	2018-10-31
518	2018-10-30	124,541,994	-1,000	21.7139	573,560,000	2018-09-30
519	2018-10-29	124,542,994	0	21.7140	573,560,000	2018-09-30
520	2018-10-26	124,542,994	50,000	21.7140	573,560,000	2018-09-30
521	2018-10-25	124,492,994	40,000	21.7053	573,560,000	2018-09-30
522	2018-10-24	124,452,994	-55,000	21.6983	573,560,000	2018-09-30
523	2018-10-23	124,507,994	-44,000	21.7079	573,560,000	2018-09-30
524	2018-10-22	124,551,994	-11,000	21.7156	573,560,000	2018-09-30
525	2018-10-19	124,562,994	-569,680	21.7175	573,560,000	2018-09-30
526	2018-10-18	125,132,674	97,000	21.8168	573,560,000	2018-09-30
527	2018-10-16	125,035,674	2,000	21.7999	573,560,000	2018-09-30
528	2018-10-15	125,033,674	168,000	21.7996	573,560,000	2018-09-30
529	2018-10-12	124,865,674	11,000	21.7703	573,560,000	2018-09-30
530	2018-10-11	124,854,674	1,000	21.7684	573,560,000	2018-09-30
531	2018-10-10	124,853,674	6,000	21.7682	573,560,000	2018-09-30
532	2018-10-09	124,847,674	92,000	21.7672	573,560,000	2018-09-30
533	2018-10-08	124,755,674	6,000	21.7511	573,560,000	2018-09-30
534	2018-10-05	124,749,674	-48,000	21.7501	573,560,000	2018-09-30
535	2018-10-04	124,797,674	-9,000	21.7584	573,560,000	2018-09-30
536	2018-10-03	124,806,674	47,000	21.7600	573,560,000	2018-09-30
537	2018-10-02	124,759,674	-4,000	21.7518	573,560,000	2018-09-30
538	2018-09-28	124,763,674	-73,000	21.7525	573,560,000	2018-08-31
539	2018-09-27	124,836,674	-8,000	21.7652	573,560,000	2018-08-31
540	2018-09-26	124,844,674	-37,000	21.7666	573,560,000	2018-08-31
541	2018-09-24	124,881,674	0	21.7731	573,560,000	2018-08-31
542	2018-09-21	124,881,674	8,000	21.7731	573,560,000	2018-08-31
543	2018-09-20	124,873,674	-22,000	21.7717	573,560,000	2018-08-31
544	2018-09-19	124,895,674	0	21.7755	573,560,000	2018-08-31
545	2018-09-18	124,895,674	-68,000	21.7755	573,560,000	2018-08-31
546	2018-09-17	124,963,674	-14,000	21.7874	573,560,000	2018-08-31
547	2018-09-14	124,977,674	5,000	21.7898	573,560,000	2018-08-31
548	2018-09-13	124,972,674	-7,000	21.7889	573,560,000	2018-08-31
549	2018-09-12	124,979,674	0	21.7902	573,560,000	2018-08-31
550	2018-09-11	124,979,674	25,000	21.7902	573,560,000	2018-08-31
551	2018-09-10	124,954,674	26,000	21.7858	573,560,000	2018-08-31
552	2018-09-07	124,928,674	15,000	21.7813	573,560,000	2018-08-31
553	2018-09-06	124,913,674	0	21.7787	573,560,000	2018-08-31
554	2018-09-05	124,913,674	-8,000	21.7787	573,560,000	2018-08-31
555	2018-09-04	124,921,674	0	21.7801	573,560,000	2018-08-31
556	2018-09-03	124,921,674	-484,000	21.7801	573,560,000	2018-08-31
557	2018-08-31	125,405,674	-77,000	21.8644	573,560,000	2018-08-31
558	2018-08-30	125,482,674	39,000	21.8779	573,560,000	2018-07-31
559	2018-08-29	125,443,674	-20,000	21.8711	573,560,000	2018-07-31
560	2018-08-28	125,463,674	-10,000	21.8746	573,560,000	2018-07-31
561	2018-08-27	125,473,674	50,000	21.8763	573,560,000	2018-07-31
562	2018-08-24	125,423,674	248,000	21.8676	573,560,000	2018-07-31
563	2018-08-23	125,175,674	0	21.8243	573,560,000	2018-07-31
564	2018-08-22	125,175,674	0	21.8243	573,560,000	2018-07-31
565	2018-08-21	125,175,674	3,000	21.8243	573,560,000	2018-07-31
566	2018-08-20	125,172,674	0	21.8238	573,560,000	2018-07-31
567	2018-08-17	125,172,674	0	21.8238	573,560,000	2018-07-31
568	2018-08-16	125,172,674	8,000	21.8238	573,560,000	2018-07-31
569	2018-08-15	125,164,674	1,000	21.8224	573,560,000	2018-07-31
570	2018-08-14	125,163,674	0	21.8222	573,560,000	2018-07-31
571	2018-08-13	125,163,674	15,000	21.8222	573,560,000	2018-07-31
572	2018-08-10	125,148,674	-205,000	21.8196	573,560,000	2018-07-31
573	2018-08-09	125,353,674	53,000	21.8554	573,560,000	2018-07-31
574	2018-08-08	125,300,674	9,000	21.8461	573,560,000	2018-07-31
575	2018-08-07	125,291,674	71,000	21.8446	573,560,000	2018-07-31
576	2018-08-06	125,220,674	0	21.8322	573,560,000	2018-07-31
577	2018-08-03	125,220,674	-1,000	21.8322	573,560,000	2018-07-31
578	2018-08-02	125,221,674	0	21.8324	573,560,000	2018-07-31
579	2018-08-01	125,221,674	0	21.8324	573,560,000	2018-07-31
580	2018-07-31	125,221,674	144,000	21.8324	573,560,000	2018-07-31
581	2018-07-30	125,077,674	95,000	21.8073	573,560,000	2018-06-30
582	2018-07-27	124,982,674	311,000	21.7907	573,560,000	2018-06-30
583	2018-07-26	124,671,674	50,000	21.7365	573,560,000	2018-06-30
584	2018-07-25	124,621,674	-260,000	21.7277	573,560,000	2018-06-30
585	2018-07-24	124,881,674	69,000	21.7731	573,560,000	2018-06-30
586	2018-07-23	124,812,674	0	21.7610	573,560,000	2018-06-30
587	2018-07-20	124,812,674	11,000	21.7610	573,560,000	2018-06-30
588	2018-07-19	124,801,674	0	21.7591	573,560,000	2018-06-30
589	2018-07-18	124,801,674	10,000	21.7591	573,560,000	2018-06-30
590	2018-07-17	124,791,674	335,000	21.7574	573,560,000	2018-06-30
591	2018-07-16	124,456,674	-3,000	21.6990	573,560,000	2018-06-30
592	2018-07-13	124,459,674	15,000	21.6995	573,560,000	2018-06-30
593	2018-07-12	124,444,674	40,000	21.6969	573,560,000	2018-06-30
594	2018-07-11	124,404,674	3,000	21.6899	573,560,000	2018-06-30
595	2018-07-10	124,401,674	206,000	21.6894	573,560,000	2018-06-30
596	2018-07-09	124,195,674	8,000	21.6535	573,560,000	2018-06-30
597	2018-07-06	124,187,674	-179,000	21.6521	573,560,000	2018-06-30
598	2018-07-05	124,366,674	89,000	21.6833	573,560,000	2018-06-30
599	2018-07-04	124,277,674	-63,000	21.6678	573,560,000	2018-06-30
600	2018-07-03	124,340,674	28,000	21.6788	573,560,000	2018-06-30
601	2018-06-29	124,312,674	0	21.6739	573,560,000	2018-05-31
602	2018-06-28	124,312,674	7,000	21.6739	573,560,000	2018-05-31
603	2018-06-27	124,305,674	0	21.6727	573,560,000	2018-05-31
604	2018-06-26	124,305,674	194,000	21.6727	573,560,000	2018-05-31
605	2018-06-25	124,111,674	64,000	21.6388	573,560,000	2018-05-31
606	2018-06-22	124,047,674	172,000	21.6277	573,560,000	2018-05-31
607	2018-06-21	123,875,674	81,000	21.5977	573,560,000	2018-05-31
608	2018-06-20	123,794,674	0	21.5836	573,560,000	2018-05-31
609	2018-06-19	123,794,674	4,000	21.5836	573,560,000	2018-05-31
610	2018-06-15	123,790,674	11,000	21.5829	573,560,000	2018-05-31
611	2018-06-14	123,779,674	2,000	21.5809	573,560,000	2018-05-31
612	2018-06-13	123,777,674	-284,000	21.5806	573,560,000	2018-05-31
613	2018-06-12	124,061,674	-102,000	21.6301	573,560,000	2018-05-31
614	2018-06-11	124,163,674	-43,000	21.6479	573,560,000	2018-05-31
615	2018-06-08	124,206,674	21,000	21.6554	573,560,000	2018-05-31
616	2018-06-07	124,185,674	89,000	21.6517	573,560,000	2018-05-31
617	2018-06-06	124,096,674	-122,320	21.6362	573,560,000	2018-05-31
618	2018-06-05	124,218,994	-19,000	21.6575	573,560,000	2018-05-31
619	2018-06-04	124,237,994	-18,000	21.6609	573,560,000	2018-05-31
620	2018-06-01	124,255,994	-9,000	21.6640	573,560,000	2018-05-31
621	2018-05-31	124,264,994	-79,000	21.6656	573,560,000	2018-05-31
622	2018-05-30	124,343,994	-92,000	21.6793	573,560,000	2018-04-30
623	2018-05-29	124,435,994	-15,000	21.6954	573,560,000	2018-04-30
624	2018-05-28	124,450,994	-120,000	21.6980	573,560,000	2018-04-30
625	2018-05-25	124,570,994	7,000	21.7189	573,560,000	2018-04-30
626	2018-05-24	124,563,994	2,000	21.7177	573,560,000	2018-04-30
627	2018-05-23	124,561,994	683,000	21.7173	573,560,000	2018-04-30
628	2018-05-21	123,878,994	-618,000	21.5983	573,560,000	2018-04-30
629	2018-05-18	124,496,994	-17,000	21.7060	573,560,000	2018-04-30
630	2018-05-17	124,513,994	-1,000	21.7090	573,560,000	2018-04-30
631	2018-05-16	124,514,994	2,000	21.7091	573,560,000	2018-04-30
632	2018-05-15	124,512,994	723,119	21.7088	573,560,000	2018-04-30
633	2018-05-14	123,789,875	-515,119	21.5827	573,560,000	2018-04-30
634	2018-05-11	124,304,994	-40,000	21.6725	573,560,000	2018-04-30
635	2018-05-10	124,344,994	0	21.6795	573,560,000	2018-04-30
636	2018-05-09	124,344,994	10,000	21.6795	573,560,000	2018-04-30
637	2018-05-08	124,334,994	2,000	21.6778	573,560,000	2018-04-30
638	2018-05-07	124,332,994	678,119	21.6774	573,560,000	2018-04-30
639	2018-05-04	123,654,875	-610,119	21.5592	573,560,000	2018-04-30
640	2018-05-03	124,264,994	1,000	21.6656	573,560,000	2018-04-30
641	2018-05-02	124,263,994	0	21.6654	573,560,000	2018-04-30
642	2018-04-30	124,263,994	79,000	21.6654	573,560,000	2018-04-30
643	2018-04-27	124,184,994	15,000	21.6516	573,560,000	2018-03-31
644	2018-04-26	124,169,994	6,000	21.6490	573,560,000	2018-03-31
645	2018-04-25	124,163,994	533,842	21.6480	573,560,000	2018-03-31
646	2018-04-24	123,630,152	-273,000	21.5549	573,560,000	2018-03-31
647	2018-04-23	123,903,152	-2,000	21.6025	573,560,000	2018-03-31
648	2018-04-20	123,905,152	39,000	21.6028	573,560,000	2018-03-31
649	2018-04-19	123,866,152	7,000	21.5960	573,560,000	2018-03-31
650	2018-04-18	123,859,152	-2,000	21.5948	573,560,000	2018-03-31
651	2018-04-17	123,861,152	-152,000	21.5952	573,560,000	2018-03-31
652	2018-04-16	124,013,152	443,000	21.6217	573,560,000	2018-03-31
653	2018-04-13	123,570,152	198,000	21.5444	573,560,000	2018-03-31
654	2018-04-12	123,372,152	-38,000	21.5099	573,560,000	2018-03-31
655	2018-04-11	123,410,152	22,000	21.5165	573,560,000	2018-03-31
656	2018-04-10	123,388,152	23,000	21.5127	573,560,000	2018-03-31
657	2018-04-09	123,365,152	52,000	21.5087	573,560,000	2018-03-31
658	2018-04-06	123,313,152	0	21.4996	573,560,000	2018-03-31
659	2018-04-04	123,313,152	-11,000	21.4996	573,560,000	2018-03-31
660	2018-04-03	123,324,152	0	21.5015	573,560,000	2018-03-31
661	2018-03-29	123,324,152	20,000	21.5015	573,560,000	2018-02-28
662	2018-03-28	123,304,152	20,000	21.4980	573,560,000	2018-02-28
663	2018-03-27	123,284,152	45,000	21.4946	573,560,000	2018-02-28
664	2018-03-26	123,239,152	0	21.4867	573,560,000	2018-02-28
665	2018-03-23	123,239,152	0	21.4867	573,560,000	2018-02-28
666	2018-03-22	123,239,152	0	21.4867	573,560,000	2018-02-28
667	2018-03-21	123,239,152	36,000	21.4867	573,560,000	2018-02-28
668	2018-03-20	123,203,152	6,000	21.4804	573,560,000	2018-02-28
669	2018-03-19	123,197,152	-6,000	21.4794	573,560,000	2018-02-28
670	2018-03-16	123,203,152	-243,000	21.4804	573,560,000	2018-02-28
671	2018-03-15	123,446,152	12,000	21.5228	573,560,000	2018-02-28
672	2018-03-14	123,434,152	-14,000	21.5207	573,560,000	2018-02-28
673	2018-03-13	123,448,152	1,000	21.5231	573,560,000	2018-02-28
674	2018-03-12	123,447,152	0	21.5230	573,560,000	2018-02-28
675	2018-03-09	123,447,152	-378,000	21.5230	573,560,000	2018-02-28
676	2018-03-08	123,825,152	-99,000	21.5889	573,560,000	2018-02-28
677	2018-03-07	123,924,152	0	21.6061	573,560,000	2018-02-28
678	2018-03-06	123,924,152	5,000	21.6061	573,560,000	2018-02-28
679	2018-03-05	123,919,152	-126,000	21.6053	573,560,000	2018-02-28
680	2018-03-02	124,045,152	-12,000	21.6272	573,560,000	2018-02-28
681	2018-03-01	124,057,152	-62,000	21.6293	573,560,000	2018-02-28
682	2018-02-28	124,119,152	33,000	21.6401	573,560,000	2018-02-28
683	2018-02-27	124,086,152	0	21.6344	573,560,000	2018-01-31
684	2018-02-26	124,086,152	1,000	21.6344	573,560,000	2018-01-31
685	2018-02-23	124,085,152	0	21.6342	573,560,000	2018-01-31
686	2018-02-22	124,085,152	41,000	21.6342	573,560,000	2018-01-31
687	2018-02-21	124,044,152	-121,000	21.6271	573,560,000	2018-01-31
688	2018-02-20	124,165,152	-2,000	21.6482	573,560,000	2018-01-31
689	2018-02-15	124,167,152	0	21.6485	573,560,000	2018-01-31
690	2018-02-14	124,167,152	-6,000	21.6485	573,560,000	2018-01-31
691	2018-02-13	124,173,152	-100,000	21.6495	573,560,000	2018-01-31
692	2018-02-12	124,273,152	-29,170	21.6670	573,560,000	2018-01-31
693	2018-02-09	124,302,322	-11,000	21.6721	573,560,000	2018-01-31
694	2018-02-08	124,313,322	12,000	21.6740	573,560,000	2018-01-31
695	2018-02-07	124,301,322	63,000	21.6719	573,560,000	2018-01-31
696	2018-02-06	124,238,322	14,000	21.6609	573,560,000	2018-01-31
697	2018-02-05	124,224,322	0	21.6585	573,560,000	2018-01-31
698	2018-02-02	124,224,322	30,000	21.6585	573,560,000	2018-01-31
699	2018-02-01	124,194,322	0	21.6532	573,560,000	2018-01-31
700	2018-01-31	124,194,322	-28,000	21.6532	573,560,000	2018-01-31
701	2018-01-30	124,222,322	-89,000	21.6581	573,560,000	2017-12-31
702	2018-01-29	124,311,322	730,000	21.6736	573,560,000	2017-12-31
703	2018-01-26	123,581,322	-755,000	21.5464	573,560,000	2017-12-31
704	2018-01-25	124,336,322	-15,066,000	21.6780	573,560,000	2017-12-31
705	2018-01-24	139,402,322	-111,000	24.3047	573,560,000	2017-12-31
706	2018-01-23	139,513,322	-76,000	24.3241	573,560,000	2017-12-31
707	2018-01-22	139,589,322	-7,000	24.3374	573,560,000	2017-12-31
708	2018-01-19	139,596,322	11,000	24.3386	573,560,000	2017-12-31
709	2018-01-18	139,585,322	-121,000	24.3367	573,560,000	2017-12-31
710	2018-01-17	139,706,322	-177,000	24.3578	573,560,000	2017-12-31
711	2018-01-16	139,883,322	-102,000	24.3886	573,560,000	2017-12-31
712	2018-01-15	139,985,322	12,000	24.4064	573,560,000	2017-12-31
713	2018-01-12	139,973,322	49,000	24.4043	573,560,000	2017-12-31
714	2018-01-11	139,924,322	0	24.3958	573,560,000	2017-12-31
715	2018-01-10	139,924,322	-103,000	24.3958	573,560,000	2017-12-31
716	2018-01-09	140,027,322	-13,000	24.4137	573,560,000	2017-12-31
717	2018-01-08	140,040,322	28,000	24.4160	573,560,000	2017-12-31
718	2018-01-05	140,012,322	35,000	24.4111	573,560,000	2017-12-31
719	2018-01-04	139,977,322	365,000	24.4050	573,560,000	2017-12-31
720	2018-01-03	139,612,322	253,000	24.3414	573,560,000	2017-12-31
721	2018-01-02	139,359,322	119,000	24.2973	573,560,000	2017-12-31
722	2017-12-29	139,240,322	92,000	24.2765	573,560,000	2017-11-30
723	2017-12-28	139,148,322	-1,000	24.2605	573,560,000	2017-11-30
724	2017-12-27	139,149,322	9,000	24.2606	573,560,000	2017-11-30
725	2017-12-22	139,140,322	0	24.2591	573,560,000	2017-11-30
726	2017-12-21	139,140,322	-10,000	24.2591	573,560,000	2017-11-30
727	2017-12-20	139,150,322	0	24.2608	573,560,000	2017-11-30
728	2017-12-19	139,150,322	7,000	24.2608	573,560,000	2017-11-30
729	2017-12-18	139,143,322	-1,000	24.2596	573,560,000	2017-11-30
730	2017-12-15	139,144,322	229,000	24.2598	573,560,000	2017-11-30
731	2017-12-14	138,915,322	-1,000	24.2198	573,560,000	2017-11-30
732	2017-12-13	138,916,322	-9,000	24.2200	573,560,000	2017-11-30
733	2017-12-12	138,925,322	12,000	24.2216	573,560,000	2017-11-30
734	2017-12-11	138,913,322	21,000	24.2195	573,560,000	2017-11-30
735	2017-12-08	138,892,322	14,000	24.2158	573,560,000	2017-11-30
736	2017-12-07	138,878,322	760,000	24.2134	573,560,000	2017-11-30
737	2017-12-06	138,118,322	1,000	24.0809	573,560,000	2017-11-30
738	2017-12-05	138,117,322	273,000	24.0807	573,560,000	2017-11-30
739	2017-12-04	137,844,322	20,000	24.0331	573,560,000	2017-11-30
740	2017-12-01	137,824,322	32,000	24.0296	573,560,000	2017-11-30
741	2017-11-30	137,792,322	19,000	24.0240	573,560,000	2017-11-30
742	2017-11-29	137,773,322	-11,000	24.0207	573,560,000	2017-10-31
743	2017-11-28	137,784,322	-46,858	24.0227	573,560,000	2017-10-31
744	2017-11-27	137,831,180	-264,000	24.0308	573,560,000	2017-10-31
745	2017-11-24	138,095,180	23,000	24.0768	573,560,000	2017-10-31
746	2017-11-23	138,072,180	7,000	24.0728	573,560,000	2017-10-31
747	2017-11-22	138,065,180	31,000	24.0716	573,560,000	2017-10-31
748	2017-11-21	138,034,180	3,000	24.0662	573,560,000	2017-10-31
749	2017-11-20	138,031,180	42,000	24.0657	573,560,000	2017-10-31
750	2017-11-17	137,989,180	0	24.0584	573,560,000	2017-10-31
751	2017-11-16	137,989,180	0	24.0584	573,560,000	2017-10-31
752	2017-11-15	137,989,180	-5,000	24.0584	573,560,000	2017-10-31
753	2017-11-14	137,994,180	-4,000	24.0592	573,560,000	2017-10-31
754	2017-11-13	137,998,180	-111,000	24.0599	573,560,000	2017-10-31
755	2017-11-10	138,109,180	-1,000	24.0793	573,560,000	2017-10-31
756	2017-11-09	138,110,180	0	24.0795	573,560,000	2017-10-31
757	2017-11-08	138,110,180	950,320	24.0795	573,560,000	2017-10-31
758	2017-11-07	137,159,860	-71,000	23.9138	573,560,000	2017-10-31
759	2017-11-06	137,230,860	-13,000	23.9262	573,560,000	2017-10-31
760	2017-11-03	137,243,860	13,000	23.9284	573,560,000	2017-10-31
761	2017-11-02	137,230,860	-6,000	23.9262	573,560,000	2017-10-31
762	2017-11-01	137,236,860	-143,601	23.9272	573,560,000	2017-10-31
763	2017-10-31	137,380,461	357,139	23.9522	573,560,000	2017-10-31
764	2017-10-30	137,023,322	-1,321,075	23.8900	573,560,000	2017-09-30
765	2017-10-27	138,344,397	1,044,257	24.1203	573,560,000	2017-09-30
766	2017-10-26	137,300,140	0	23.9382	573,560,000	2017-09-30
767	2017-10-25	137,300,140	-224,340	23.9382	573,560,000	2017-09-30
768	2017-10-24	137,524,480	329,158	23.9773	573,560,000	2017-09-30
769	2017-10-23	137,195,322	4,000	23.9200	573,560,000	2017-09-30
770	2017-10-20	137,191,322	11,000	23.9193	573,560,000	2017-09-30
771	2017-10-19	137,180,322	-246,062	23.9173	573,560,000	2017-09-30
772	2017-10-18	137,426,384	-1,067,938	23.9602	573,560,000	2017-09-30
773	2017-10-17	138,494,322	24,000	24.1464	573,560,000	2017-09-30
774	2017-10-16	138,470,322	1,280,000	24.1423	573,560,000	2017-09-30
775	2017-10-13	137,190,322	-8,554,000	23.9191	573,560,000	2017-09-30
776	2017-10-12	145,744,322	-10,000	25.4105	573,560,000	2017-09-30
777	2017-10-11	145,754,322	10,000	25.4122	573,560,000	2017-09-30
778	2017-10-10	145,744,322	0	25.4105	573,560,000	2017-09-30
779	2017-10-09	145,744,322	-21,000	25.4105	573,560,000	2017-09-30
780	2017-10-06	145,765,322	1,000	25.4141	573,560,000	2017-09-30
781	2017-10-04	145,764,322	-38,000	25.4140	573,560,000	2017-09-30
782	2017-10-03	145,802,322	2,000	25.4206	573,560,000	2017-09-30
783	2017-09-29	145,800,322	-30,000	25.4202	573,560,000	2017-08-31
784	2017-09-28	145,830,322	-153,000	25.4255	573,560,000	2017-08-31
785	2017-09-27	145,983,322	-230,088	25.4521	573,560,000	2017-08-31
786	2017-09-26	146,213,410	-49,000	25.4923	573,560,000	2017-08-31
787	2017-09-25	146,262,410	-131,000	25.5008	573,560,000	2017-08-31
788	2017-09-22	146,393,410	-82,000	25.5236	573,560,000	2017-08-31
789	2017-09-21	146,475,410	-4,000	25.5379	573,560,000	2017-08-31
790	2017-09-20	146,479,410	-185,000	25.5386	573,560,000	2017-08-31
791	2017-09-19	146,664,410	379,174	25.5709	573,560,000	2017-08-31
792	2017-09-18	146,285,236	-239,940	25.5048	573,560,000	2017-08-31
793	2017-09-15	146,525,176	-21,000	25.5466	573,560,000	2017-08-31
794	2017-09-14	146,546,176	-20,000	25.5503	573,560,000	2017-08-31
795	2017-09-13	146,566,176	-169,000	25.5538	573,560,000	2017-08-31
796	2017-09-12	146,735,176	-130,146	25.5832	573,560,000	2017-08-31
797	2017-09-11	146,865,322	-34,000	25.6059	573,560,000	2017-08-31
798	2017-09-08	146,899,322	-59,000	25.6118	573,560,000	2017-08-31
799	2017-09-07	146,958,322	1,309,000	25.6221	573,560,000	2017-08-31
800	2017-09-06	145,649,322	-1,197,000	25.3939	573,560,000	2017-08-31
801	2017-09-05	146,846,322	5,000	25.6026	573,560,000	2017-08-31
802	2017-09-04	146,841,322	9,000	25.6017	573,560,000	2017-08-31
803	2017-09-01	146,832,322	30,000	25.6002	573,560,000	2017-08-31
804	2017-08-31	146,802,322	21,000	25.5949	573,560,000	2017-08-31
805	2017-08-30	146,781,322	1,000	25.5913	573,560,000	2017-07-31
806	2017-08-29	146,780,322	27,000	25.5911	573,560,000	2017-07-31
807	2017-08-28	146,753,322	0	25.5864	573,560,000	2017-07-31
808	2017-08-25	146,753,322	35,000	25.5864	573,560,000	2017-07-31
809	2017-08-24	146,718,322	44,000	25.5803	573,560,000	2017-07-31
810	2017-08-23	146,674,322	0	25.5726	573,560,000	2017-07-31
811	2017-08-22	146,674,322	0	25.5726	573,560,000	2017-07-31
812	2017-08-21	146,674,322	0	25.5726	573,560,000	2017-07-31
813	2017-08-18	146,674,322	1,000	25.5726	573,560,000	2017-07-31
814	2017-08-17	146,673,322	4,000	25.5724	573,560,000	2017-07-31
815	2017-08-16	146,669,322	-15,000	25.5717	573,560,000	2017-07-31
816	2017-08-15	146,684,322	185,000	25.5744	573,560,000	2017-07-31
817	2017-08-14	146,499,322	-2,000	25.5421	573,560,000	2017-07-31
818	2017-08-11	146,501,322	36,000	25.5425	573,560,000	2017-07-31
819	2017-08-10	146,465,322	0	25.5362	573,560,000	2017-07-31
820	2017-08-09	146,465,322	11,000	25.5362	573,560,000	2017-07-31
821	2017-08-08	146,454,322	25,000	25.5343	573,560,000	2017-07-31
822	2017-08-07	146,429,322	1,000	25.5299	573,560,000	2017-07-31
823	2017-08-04	146,428,322	10,000	25.5297	573,560,000	2017-07-31
824	2017-08-03	146,418,322	-13,000	25.5280	573,560,000	2017-07-31
825	2017-08-02	146,431,322	65,000	25.5303	573,560,000	2017-07-31
826	2017-08-01	146,366,322	23,000	25.5189	573,560,000	2017-07-31
827	2017-07-31	146,343,322	9,000	25.5149	573,560,000	2017-07-31
828	2017-07-28	146,334,322	0	25.5133	573,560,000	2017-06-30
829	2017-07-27	146,334,322	-3,000	25.5133	573,560,000	2017-06-30
830	2017-07-26	146,337,322	-43,000	25.5139	573,560,000	2017-06-30
831	2017-07-25	146,380,322	-37,000	25.5214	573,560,000	2017-06-30
832	2017-07-24	146,417,322	1,000	25.5278	573,560,000	2017-06-30
833	2017-07-21	146,416,322	-26,000	25.5276	573,560,000	2017-06-30
834	2017-07-20	146,442,322	-15,000	25.5322	573,560,000	2017-06-30
835	2017-07-19	146,457,322	-32,000	25.5348	573,560,000	2017-06-30
836	2017-07-18	146,489,322	0	25.5404	573,560,000	2017-06-30
837	2017-07-17	146,489,322	60,000	25.5404	573,560,000	2017-06-30
838	2017-07-14	146,429,322	47,000	25.5299	573,560,000	2017-06-30
839	2017-07-13	146,382,322	24,000	25.5217	573,560,000	2017-06-30
840	2017-07-12	146,358,322	0	25.5175	573,560,000	2017-06-30
841	2017-07-11	146,358,322	18,000	25.5175	573,560,000	2017-06-30
842	2017-07-10	146,340,322	-4,000	25.5144	573,560,000	2017-06-30
843	2017-07-07	146,344,322	161,000	25.5151	573,560,000	2017-06-30
844	2017-07-06	146,183,322	110,000	25.4870	573,560,000	2017-06-30
845	2017-07-05	146,073,322	0	25.4678	573,560,000	2017-06-30
846	2017-07-04	146,073,322	55,000	25.4678	573,560,000	2017-06-30
847	2017-07-03	146,018,322	10,000	25.4582	573,560,000	2017-06-30
848	2017-06-30	146,008,322	-4,000	25.4565	573,560,000	2017-06-30
849	2017-06-29	146,012,322	-6,000	25.4572	573,560,000	2017-05-31
850	2017-06-28	146,018,322	-7,000	25.4582	573,560,000	2017-05-31
851	2017-06-27	146,025,322	137,000	25.4595	573,560,000	2017-05-31
852	2017-06-26	145,888,322	17,000	25.4356	573,560,000	2017-05-31
853	2017-06-23	145,871,322	53,660	25.4326	573,560,000	2017-05-31
854	2017-06-22	145,817,662	0	25.4233	573,560,000	2017-05-31
855	2017-06-21	145,817,662	10,000	25.4233	573,560,000	2017-05-31
856	2017-06-20	145,807,662	11,000	25.4215	573,560,000	2017-05-31
857	2017-06-19	145,796,662	-6,000	25.4196	573,560,000	2017-05-31
858	2017-06-16	145,802,662	-9,000	25.4206	573,560,000	2017-05-31
859	2017-06-15	145,811,662	5,000	25.4222	573,560,000	2017-05-31
860	2017-06-14	145,806,662	163,000	25.4213	573,560,000	2017-05-31
861	2017-06-13	145,643,662	7,000	25.3929	573,560,000	2017-05-31
862	2017-06-12	145,636,662	53,000	25.3917	573,560,000	2017-05-31
863	2017-06-09	145,583,662	-5,000	25.3825	573,560,000	2017-05-31
864	2017-06-08	145,588,662	25,000	25.3833	573,560,000	2017-05-31
865	2017-06-07	145,563,662	-7,000	25.3790	573,560,000	2017-05-31
866	2017-06-06	145,570,662	37,000	25.3802	573,560,000	2017-05-31
867	2017-06-05	145,533,662	23,000	25.3737	573,560,000	2017-05-31
868	2017-06-02	145,510,662	-1,000	25.3697	573,560,000	2017-05-31
869	2017-06-01	145,511,662	-74,000	25.3699	573,560,000	2017-05-31
870	2017-05-31	145,585,662	-7,000	25.3828	573,560,000	2017-05-31
871	2017-05-29	145,592,662	0	25.3840	573,560,000	2017-04-30
872	2017-05-26	145,592,662	678,000	25.3840	573,560,000	2017-04-30
873	2017-05-25	144,914,662	-680,000	25.2658	573,560,000	2017-04-30
874	2017-05-24	145,594,662	-27,000	25.3844	573,560,000	2017-04-30
875	2017-05-23	145,621,662	2,310,000	25.3891	573,560,000	2017-04-30
876	2017-05-22	143,311,662	3,000	24.9863	573,560,000	2017-04-30
877	2017-05-19	143,308,662	-3,000	24.9858	573,560,000	2017-04-30
878	2017-05-18	143,311,662	2,000	24.9863	573,560,000	2017-04-30
879	2017-05-17	143,309,662	8,000	24.9860	573,560,000	2017-04-30
880	2017-05-16	143,301,662	-1,000	24.9846	573,560,000	2017-04-30
881	2017-05-15	143,302,662	52,000	24.9848	573,560,000	2017-04-30
882	2017-05-12	143,250,662	707,000	24.9757	573,560,000	2017-04-30
883	2017-05-11	142,543,662	-691,000	24.8524	573,560,000	2017-04-30
884	2017-05-10	143,234,662	500,000	24.9729	573,560,000	2017-04-30
885	2017-05-09	142,734,662	-338,000	24.8857	573,560,000	2017-04-30
886	2017-05-08	143,072,662	100,000	24.9447	573,560,000	2017-04-30
887	2017-05-05	142,972,662	13,000	24.9272	573,560,000	2017-04-30
888	2017-05-04	142,959,662	19,000	24.9250	573,560,000	2017-04-30
889	2017-05-02	142,940,662	39,000	24.9217	573,560,000	2017-04-30
890	2017-04-28	142,901,662	-11,000	24.9149	573,560,000	2017-03-31
891	2017-04-27	142,912,662	-26,000	24.9168	573,560,000	2017-03-31
892	2017-04-26	142,938,662	112,000	24.9213	573,560,000	2017-03-31
893	2017-04-25	142,826,662	126,000	24.9018	573,560,000	2017-03-31
894	2017-04-24	142,700,662	6,000	24.8798	573,560,000	2017-03-31
895	2017-04-21	142,694,662	65,000	24.8788	573,560,000	2017-03-31
896	2017-04-20	142,629,662	2,018,000	24.8674	573,560,000	2017-03-31
897	2017-04-19	140,611,662	0	24.5156	573,560,000	2017-03-31
898	2017-04-18	140,611,662	27,000	24.5156	573,560,000	2017-03-31
899	2017-04-13	140,584,662	38,000	24.5109	573,560,000	2017-03-31
900	2017-04-12	140,546,662	63,000	24.5043	573,560,000	2017-03-31
901	2017-04-11	140,483,662	44,000	24.4933	573,560,000	2017-03-31
902	2017-04-10	140,439,662	-34,000	24.4856	573,560,000	2017-03-31
903	2017-04-07	140,473,662	-61,000	24.4915	573,560,000	2017-03-31
904	2017-04-06	140,534,662	0	24.5022	573,560,000	2017-03-31
905	2017-04-05	140,534,662	107,000	24.5022	573,560,000	2017-03-31
906	2017-04-03	140,427,662	-208,000	24.4835	573,560,000	2017-03-31
907	2017-03-31	140,635,662	111,000	24.5198	573,560,000	2017-03-31
908	2017-03-30	140,524,662	47,000	24.5004	573,560,000	2017-02-28
909	2017-03-29	140,477,662	47,000	24.4922	573,560,000	2017-02-28
910	2017-03-28	140,430,662	-3,000	24.4840	573,560,000	2017-02-28
911	2017-03-27	140,433,662	-29,000	24.4846	573,560,000	2017-02-28
912	2017-03-24	140,462,662	36,000	24.4896	573,560,000	2017-02-28
913	2017-03-23	140,426,662	-3,000	24.4833	573,560,000	2017-02-28
914	2017-03-22	140,429,662	18,000	24.4839	573,560,000	2017-02-28
915	2017-03-21	140,411,662	37,000	24.4807	573,560,000	2017-02-28
916	2017-03-20	140,374,662	31,203	24.4743	573,560,000	2017-02-28
917	2017-03-17	140,343,459	55,000	24.4688	573,560,000	2017-02-28
918	2017-03-16	140,288,459	15,000	24.4592	573,560,000	2017-02-28
919	2017-03-15	140,273,459	0	24.4566	573,560,000	2017-02-28
920	2017-03-14	140,273,459	14,000	24.4566	573,560,000	2017-02-28
921	2017-03-13	140,259,459	14,000	24.4542	573,560,000	2017-02-28
922	2017-03-10	140,245,459	35,000	24.4518	573,560,000	2017-02-28
923	2017-03-09	140,210,459	335,000	24.4456	573,560,000	2017-02-28
924	2017-03-08	139,875,459	11,000	24.3872	573,560,000	2017-02-28
925	2017-03-07	139,864,459	1,000	24.3853	573,560,000	2017-02-28
926	2017-03-06	139,863,459	-44,000	24.3851	573,560,000	2017-02-28
927	2017-03-03	139,907,459	-4,000	24.3928	573,560,000	2017-02-28
928	2017-03-02	139,911,459	5,000	24.3935	573,560,000	2017-02-28
929	2017-03-01	139,906,459	-4,000	24.3926	573,560,000	2017-02-28
930	2017-02-28	139,910,459	209,000	24.3933	573,560,000	2017-02-28
931	2017-02-27	139,701,459	36,000	24.3569	573,560,000	2017-01-31
932	2017-02-24	139,665,459	3,000	24.3506	573,560,000	2017-01-31
933	2017-02-23	139,662,459	1,000	24.3501	573,560,000	2017-01-31
934	2017-02-22	139,661,459	159,000	24.3499	573,560,000	2017-01-31
935	2017-02-21	139,502,459	281,000	24.3222	573,560,000	2017-01-31
936	2017-02-20	139,221,459	24,000	24.2732	573,560,000	2017-01-31
937	2017-02-17	139,197,459	72,000	24.2690	573,560,000	2017-01-31
938	2017-02-16	139,125,459	99,000	24.2565	573,560,000	2017-01-31
939	2017-02-15	139,026,459	437,000	24.2392	573,560,000	2017-01-31
940	2017-02-14	138,589,459	-133,000	24.1630	573,560,000	2017-01-31
941	2017-02-13	138,722,459	193,000	24.1862	573,560,000	2017-01-31
942	2017-02-10	138,529,459	17,000	24.1526	573,560,000	2017-01-31
943	2017-02-09	138,512,459	292,000	24.1496	573,560,000	2017-01-31
944	2017-02-08	138,220,459	399,000	24.0987	573,560,000	2017-01-31
945	2017-02-07	137,821,459	-1,000	24.0291	573,560,000	2017-01-31
946	2017-02-06	137,822,459	24,000	24.0293	573,560,000	2017-01-31
947	2017-02-03	137,798,459	49,000	24.0251	573,560,000	2017-01-31
948	2017-02-02	137,749,459	78,000	24.0166	573,560,000	2017-01-31
949	2017-02-01	137,671,459	-3,000	24.0030	573,560,000	2017-01-31
950	2017-01-27	137,674,459	0	24.0035	573,560,000	2016-12-31
951	2017-01-26	137,674,459	-39,000	24.0035	573,560,000	2016-12-31
952	2017-01-25	137,713,459	6,000	24.0103	573,560,000	2016-12-31
953	2017-01-24	137,707,459	52,000	24.0093	573,560,000	2016-12-31
954	2017-01-23	137,655,459	15,000	24.0002	573,560,000	2016-12-31
955	2017-01-20	137,640,459	23,000	23.9976	573,560,000	2016-12-31
956	2017-01-19	137,617,459	4,000	23.9936	573,560,000	2016-12-31
957	2017-01-18	137,613,459	-3,000	23.9929	573,560,000	2016-12-31
958	2017-01-17	137,616,459	16,000	23.9934	573,560,000	2016-12-31
959	2017-01-16	137,600,459	0	23.9906	573,560,000	2016-12-31
960	2017-01-13	137,600,459	-63,000	23.9906	573,560,000	2016-12-31
961	2017-01-12	137,663,459	11,000	24.0016	573,560,000	2016-12-31
962	2017-01-11	137,652,459	-32,000	23.9997	573,560,000	2016-12-31
963	2017-01-10	137,684,459	0	24.0052	573,560,000	2016-12-31
964	2017-01-09	137,684,459	-116,000	24.0052	573,560,000	2016-12-31
965	2017-01-06	137,800,459	-10,000	24.0255	573,560,000	2016-12-31
966	2017-01-05	137,810,459	-44,000	24.0272	573,560,000	2016-12-31
967	2017-01-04	137,854,459	0	24.0349	573,560,000	2016-12-31
968	2017-01-03	137,854,459	0	24.0349	573,560,000	2016-12-31
969	2016-12-30	137,854,459	30,000	24.0349	573,560,000	2016-11-30
970	2016-12-29	137,824,459	867,000	24.0296	573,560,000	2016-11-30
971	2016-12-28	136,957,459	12,000	23.8785	573,560,000	2016-11-30
972	2016-12-23	136,945,459	-2,061,000	23.8764	573,560,000	2016-11-30
973	2016-12-22	139,006,459	18,000	24.2357	573,560,000	2016-11-30
974	2016-12-21	138,988,459	24,000	24.2326	573,560,000	2016-11-30
975	2016-12-20	138,964,459	114,263	24.2284	573,560,000	2016-11-30
976	2016-12-19	138,850,196	4,438,000	24.2085	573,560,000	2016-11-30
977	2016-12-16	134,412,196	590,000	23.4347	573,560,000	2016-11-30
978	2016-12-15	133,822,196	1,554,000	23.3319	573,560,000	2016-11-30
979	2016-12-14	132,268,196	112,000	23.0609	573,560,000	2016-11-30
980	2016-12-13	132,156,196	84,000	23.0414	573,560,000	2016-11-30
981	2016-12-12	132,072,196	142,000	23.0267	573,560,000	2016-11-30
982	2016-12-09	131,930,196	624,000	23.0020	573,560,000	2016-11-30
983	2016-12-08	131,306,196	-11,000	22.8932	573,560,000	2016-11-30
984	2016-12-07	131,317,196	386,000	22.8951	573,560,000	2016-11-30
985	2016-12-06	130,931,196	921,000	22.8278	573,560,000	2016-11-30
986	2016-12-05	130,010,196	113,000	22.6672	573,560,000	2016-11-30
987	2016-12-02	129,897,196	21,000	22.6475	573,560,000	2016-11-30
988	2016-12-01	129,876,196	37,000	22.6439	573,560,000	2016-11-30
989	2016-11-30	129,839,196	0	22.6374	573,560,000	2016-11-30
990	2016-11-29	129,839,196	20,000	22.6374	573,560,000	2016-10-31
991	2016-11-28	129,819,196	-11,000	22.6339	573,560,000	2016-10-31
992	2016-11-25	129,830,196	50,000	22.6359	573,560,000	2016-10-31
993	2016-11-24	129,780,196	18,000	22.6271	573,560,000	2016-10-31
994	2016-11-23	129,762,196	39,000	22.6240	573,560,000	2016-10-31
995	2016-11-22	129,723,196	15,000	22.6172	573,560,000	2016-10-31
996	2016-11-21	129,708,196	-1,000	22.6146	573,560,000	2016-10-31
997	2016-11-18	129,709,196	37,000	22.6148	573,560,000	2016-10-31
998	2016-11-17	129,672,196	58,000	22.6083	573,560,000	2016-10-31
999	2016-11-16	129,614,196	-63,000	22.5982	573,560,000	2016-10-31
1000	2016-11-15	129,677,196	0	22.6092	573,560,000	2016-10-31
1001	2016-11-14	129,677,196	384,000	22.6092	573,560,000	2016-10-31
1002	2016-11-11	129,293,196	14,000	22.5422	573,560,000	2016-10-31
1003	2016-11-10	129,279,196	393,000	22.5398	573,560,000	2016-10-31
1004	2016-11-09	128,886,196	438,000	22.4713	573,560,000	2016-10-31
1005	2016-11-08	128,448,196	15,000	22.3949	573,560,000	2016-10-31
1006	2016-11-07	128,433,196	165,000	22.3923	573,560,000	2016-10-31
1007	2016-11-04	128,268,196	60,000	22.3635	573,560,000	2016-10-31
1008	2016-11-03	128,208,196	112,000	22.3531	573,560,000	2016-10-31
1009	2016-11-02	128,096,196	32,000	22.3335	573,560,000	2016-10-31
1010	2016-11-01	128,064,196	29,000	22.3280	573,560,000	2016-10-31
1011	2016-10-31	128,035,196	-31,000	22.3229	573,560,000	2016-10-31
1012	2016-10-28	128,066,196	-20,000	22.3283	573,560,000	2016-09-30
1013	2016-10-27	128,086,196	-2,000	22.3318	573,560,000	2016-09-30
1014	2016-10-26	128,088,196	-230,000	22.3321	573,560,000	2016-09-30
1015	2016-10-25	128,318,196	-11,000	22.3722	573,560,000	2016-09-30
1016	2016-10-24	128,329,196	-1,000	22.3742	573,560,000	2016-09-30
1017	2016-10-21	128,330,196	0	22.3743	573,560,000	2016-09-30
1018	2016-10-20	128,330,196	-16,000	22.3743	573,560,000	2016-09-30
1019	2016-10-19	128,346,196	157,000	22.3771	573,560,000	2016-09-30
1020	2016-10-18	128,189,196	1,000	22.3497	573,560,000	2016-09-30
1021	2016-10-17	128,188,196	-26,000	22.3496	573,560,000	2016-09-30
1022	2016-10-14	128,214,196	6,907,000	22.3541	573,560,000	2016-09-30
1023	2016-10-13	121,307,196	3,494,000	21.1499	573,560,000	2016-09-30
1024	2016-10-12	117,813,196	46,000	20.5407	573,560,000	2016-09-30
1025	2016-10-11	117,767,196	-3,000	20.5327	573,560,000	2016-09-30
1026	2016-10-07	117,770,196	5,000	20.5332	573,560,000	2016-09-30
1027	2016-10-06	117,765,196	5,000	20.5323	573,560,000	2016-09-30
1028	2016-10-05	117,760,196	-2,000	20.5315	573,560,000	2016-09-30
1029	2016-10-04	117,762,196	-9,000	20.5318	573,560,000	2016-09-30
1030	2016-10-03	117,771,196	26,000	20.5334	573,560,000	2016-09-30
1031	2016-09-30	117,745,196	-42,000	20.5288	573,560,000	2016-09-30
1032	2016-09-29	117,787,196	2,000	20.5362	573,560,000	2016-08-31
1033	2016-09-28	117,785,196	-56,000	20.5358	573,560,000	2016-08-31
1034	2016-09-27	117,841,196	-188,019	20.5456	573,560,000	2016-08-31
1035	2016-09-26	118,029,215	-33,000	20.5784	573,560,000	2016-08-31
1036	2016-09-23	118,062,215	-580,000	20.5841	573,560,000	2016-08-31
1037	2016-09-22	118,642,215	-59,000	20.6852	573,560,000	2016-08-31
1038	2016-09-21	118,701,215	-98,100	20.6955	573,560,000	2016-08-31
1039	2016-09-20	118,799,315	-772,000	20.7126	573,560,000	2016-08-31
1040	2016-09-19	119,571,315	0	20.8472	573,560,000	2016-08-31
1041	2016-09-15	119,571,315	1,000	20.8472	573,560,000	2016-08-31
1042	2016-09-14	119,570,315	-72,000	20.8470	573,560,000	2016-08-31
1043	2016-09-13	119,642,315	590,000	20.8596	573,560,000	2016-08-31
1044	2016-09-12	119,052,315	66,000	20.7567	573,560,000	2016-08-31
1045	2016-09-09	118,986,315	128,000	20.7452	573,560,000	2016-08-31
1046	2016-09-08	118,858,315	104,000	20.7229	573,560,000	2016-08-31
1047	2016-09-07	118,754,315	63,000	20.7048	573,560,000	2016-08-31
1048	2016-09-06	118,691,315	104,000	20.6938	573,560,000	2016-08-31
1049	2016-09-05	118,587,315	-20,000	20.6757	573,560,000	2016-08-31
1050	2016-09-02	118,607,315	-777,098	20.6791	573,560,000	2016-08-31
1051	2016-09-01	119,384,413	245,000	20.8146	573,560,000	2016-08-31
1052	2016-08-31	119,139,413	-235,000	20.7719	573,560,000	2016-08-31
1053	2016-08-30	119,374,413	-33,000	20.8129	573,560,000	2016-07-31
1054	2016-08-29	119,407,413	37,097	20.8186	573,560,000	2016-07-31
1055	2016-08-26	119,370,316	89,000	20.8122	573,560,000	2016-07-31
1056	2016-08-25	119,281,316	-2,000	20.7967	573,560,000	2016-07-31
1057	2016-08-24	119,283,316	-18,000	20.7970	573,560,000	2016-07-31
1058	2016-08-23	119,301,316	7,000	20.8001	573,560,000	2016-07-31
1059	2016-08-22	119,294,316	102,558	20.7989	573,560,000	2016-07-31
1060	2016-08-19	119,191,758	27,000	20.7810	573,560,000	2016-07-31
1061	2016-08-18	119,164,758	3,000	20.7763	573,560,000	2016-07-31
1062	2016-08-17	119,161,758	70,000	20.7758	573,560,000	2016-07-31
1063	2016-08-16	119,091,758	-247,000	20.7636	573,560,000	2016-07-31
1064	2016-08-15	119,338,758	34,000	20.8067	573,560,000	2016-07-31
1065	2016-08-12	119,304,758	5,000	20.8007	573,560,000	2016-07-31
1066	2016-08-11	119,299,758	-3,000	20.7999	573,560,000	2016-07-31
1067	2016-08-10	119,302,758	56,000	20.8004	573,560,000	2016-07-31
1068	2016-08-09	119,246,758	-1,000	20.7906	573,560,000	2016-07-31
1069	2016-08-08	119,247,758	-12,000	20.7908	573,560,000	2016-07-31
1070	2016-08-05	119,259,758	35,000	20.7929	573,560,000	2016-07-31
1071	2016-08-04	119,224,758	-11,000	20.7868	573,560,000	2016-07-31
1072	2016-08-03	119,235,758	-12,000	20.7887	573,560,000	2016-07-31
1073	2016-08-02	119,247,758	0	20.7908	573,560,000	2016-07-31
1074	2016-08-01	119,247,758	-18,000	20.7908	573,560,000	2016-07-31
1075	2016-07-29	119,265,758	11,000	20.7939	573,560,000	2016-06-30
1076	2016-07-28	119,254,758	7,000	20.7920	573,560,000	2016-06-30
1077	2016-07-27	119,247,758	11,000	20.7908	573,560,000	2016-06-30
1078	2016-07-26	119,236,758	90,000	20.7889	573,560,000	2016-06-30
1079	2016-07-25	119,146,758	40,000	20.7732	573,560,000	2016-06-30
1080	2016-07-22	119,106,758	64,000	20.7662	573,560,000	2016-06-30
1081	2016-07-21	119,042,758	35,000	20.7551	573,560,000	2016-06-30
1082	2016-07-20	119,007,758	282,000	20.7490	573,560,000	2016-06-30
1083	2016-07-19	118,725,758	166,000	20.6998	573,560,000	2016-06-30
1084	2016-07-18	118,559,758	69,000	20.6709	573,560,000	2016-06-30
1085	2016-07-15	118,490,758	8,000	20.6588	573,560,000	2016-06-30
1086	2016-07-14	118,482,758	36,000	20.6574	573,560,000	2016-06-30
1087	2016-07-13	118,446,758	31,000	20.6512	573,560,000	2016-06-30
1088	2016-07-12	118,415,758	-1,000	20.6457	573,560,000	2016-06-30
1089	2016-07-11	118,416,758	21,000	20.6459	573,560,000	2016-06-30
1090	2016-07-08	118,395,758	5,000	20.6423	573,560,000	2016-06-30
1091	2016-07-07	118,390,758	-30,000	20.6414	573,560,000	2016-06-30
1092	2016-07-06	118,420,758	-11,000	20.6466	573,560,000	2016-06-30
1093	2016-07-05	118,431,758	4,000	20.6485	573,560,000	2016-06-30
1094	2016-07-04	118,427,758	-24,000	20.6478	573,560,000	2016-06-30
1095	2016-06-30	118,451,758	34,000	20.6520	573,560,000	2016-06-30
1096	2016-06-29	118,417,758	-2,000	20.6461	573,560,000	2016-05-31
1097	2016-06-28	118,419,758	19,000	20.6464	573,560,000	2016-05-31
1098	2016-06-27	118,400,758	-4,000	20.6431	573,560,000	2016-05-31
1099	2016-06-24	118,404,758	0	20.6438	573,560,000	2016-05-31
1100	2016-06-23	118,404,758	-425,000	20.6438	573,560,000	2016-05-31
1101	2016-06-22	118,829,758	-4,000	20.7179	573,560,000	2016-05-31
1102	2016-06-21	118,833,758	201,000	20.7186	573,560,000	2016-05-31
1103	2016-06-20	118,632,758	-17,000	20.6836	573,560,000	2016-05-31
1104	2016-06-17	118,649,758	-4,000	20.6865	573,560,000	2016-05-31
1105	2016-06-16	118,653,758	0	20.6872	573,560,000	2016-05-31
1106	2016-06-15	118,653,758	-10,000	20.6872	573,560,000	2016-05-31
1107	2016-06-14	118,663,758	0	20.6890	573,560,000	2016-05-31
1108	2016-06-13	118,663,758	18,400	20.6890	573,560,000	2016-05-31
1109	2016-06-10	118,645,358	0	20.6858	573,560,000	2016-05-31
1110	2016-06-08	118,645,358	28,000	20.6858	573,560,000	2016-05-31
1111	2016-06-07	118,617,358	15,000	20.6809	573,560,000	2016-05-31
1112	2016-06-06	118,602,358	157,000	20.6783	573,560,000	2016-05-31
1113	2016-06-03	118,445,358	1,334,356	20.6509	573,560,000	2016-05-31
1114	2016-06-02	117,111,002	327,098	20.4183	573,560,000	2016-05-31
1115	2016-06-01	116,783,904	0	20.3612	573,560,000	2016-05-31
1116	2016-05-31	116,783,904	17,903	20.3612	573,560,000	2016-05-31
1117	2016-05-30	116,766,001	-58,000	20.3581	573,560,000	2016-04-30
1118	2016-05-27	116,824,001	4,607,000	20.3682	573,560,000	2016-04-30
1119	2016-05-26	112,217,001	-994	19.5650	573,560,000	2016-04-30
1120	2016-05-25	112,217,995	-124,706	19.5652	573,560,000	2016-04-30
1121	2016-05-24	112,342,701	-3,000	19.5869	573,560,000	2016-04-30
1122	2016-05-23	112,345,701	89,000	19.5874	573,560,000	2016-04-30
1123	2016-05-20	112,256,701	-2,300	19.5719	573,560,000	2016-04-30
1124	2016-05-19	112,259,001	105,000	19.5723	573,560,000	2016-04-30
1125	2016-05-18	112,154,001	96,700	19.5540	573,560,000	2016-04-30
1126	2016-05-17	112,057,301	47,000	19.5372	573,560,000	2016-04-30
1127	2016-05-16	112,010,301	0	19.5290	573,560,000	2016-04-30
1128	2016-05-13	112,010,301	14,000	19.5290	573,560,000	2016-04-30
1129	2016-05-12	111,996,301	5,019	19.5265	573,560,000	2016-04-30
1130	2016-05-11	111,991,282	-33,000	19.5256	573,560,000	2016-04-30
1131	2016-05-10	112,024,282	0	19.5314	573,560,000	2016-04-30
1132	2016-05-09	112,024,282	-3,000	19.5314	573,560,000	2016-04-30
1133	2016-05-06	112,027,282	-1,000	19.5319	573,560,000	2016-04-30
1134	2016-05-05	112,028,282	-13,000	19.5321	573,560,000	2016-04-30
1135	2016-05-04	112,041,282	0	19.5344	573,560,000	2016-04-30
1136	2016-05-03	112,041,282	-2,000	19.5344	573,560,000	2016-04-30
1137	2016-04-29	112,043,282	12,000	19.5347	573,560,000	2016-03-31
1138	2016-04-28	112,031,282	0	19.5326	573,560,000	2016-03-31
1139	2016-04-27	112,031,282	64,000	19.5326	573,560,000	2016-03-31
1140	2016-04-26	111,967,282	-62,000	19.5215	573,560,000	2016-03-31
1141	2016-04-25	112,029,282	75,000	19.5323	573,560,000	2016-03-31
1142	2016-04-22	111,954,282	-66,000	19.5192	573,560,000	2016-03-31
1143	2016-04-21	112,020,282	-3,000	19.5307	573,560,000	2016-03-31
1144	2016-04-20	112,023,282	18,000	19.5312	573,560,000	2016-03-31
1145	2016-04-19	112,005,282	311,000	19.5281	573,560,000	2016-03-31
1146	2016-04-18	111,694,282	-7,000	19.4739	573,560,000	2016-03-31
1147	2016-04-15	111,701,282	-30,000	19.4751	573,560,000	2016-03-31
1148	2016-04-14	111,731,282	25,000	19.4803	573,560,000	2016-03-31
1149	2016-04-13	111,706,282	-6,000	19.4760	573,560,000	2016-03-31
1150	2016-04-12	111,712,282	0	19.4770	573,560,000	2016-03-31
1151	2016-04-11	111,712,282	10,000	19.4770	573,560,000	2016-03-31
1152	2016-04-08	111,702,282	-19,000	19.4753	573,560,000	2016-03-31
1153	2016-04-07	111,721,282	16,000	19.4786	573,560,000	2016-03-31
1154	2016-04-06	111,705,282	-17,000	19.4758	573,560,000	2016-03-31
1155	2016-04-05	111,722,282	53,119	19.4787	573,560,000	2016-03-31
1156	2016-04-01	111,669,163	-15,000	19.4695	573,560,000	2016-03-31
1157	2016-03-31	111,684,163	6,000	19.4721	573,560,000	2016-03-31
1158	2016-03-30	111,678,163	-84,820	19.4711	573,560,000	2016-02-29
1159	2016-03-29	111,762,983	272,000	19.4858	573,560,000	2016-02-29
1160	2016-03-24	111,490,983	145,000	19.4384	573,560,000	2016-02-29
1161	2016-03-23	111,345,983	21,000	19.4131	573,560,000	2016-02-29
1162	2016-03-22	111,324,983	248,000	19.4095	573,560,000	2016-02-29
1163	2016-03-21	111,076,983	-8,000	19.3662	573,560,000	2016-02-29
1164	2016-03-18	111,084,983	-14,000	19.3676	573,560,000	2016-02-29
1165	2016-03-17	111,098,983	-23,000	19.3701	573,560,000	2016-02-29
1166	2016-03-16	111,121,983	12,000	19.3741	573,560,000	2016-02-29
1167	2016-03-15	111,109,983	46,000	19.3720	573,560,000	2016-02-29
1168	2016-03-14	111,063,983	-36,000	19.3640	573,560,000	2016-02-29
1169	2016-03-11	111,099,983	-27,000	19.3702	573,560,000	2016-02-29
1170	2016-03-10	111,126,983	58,000	19.3750	573,560,000	2016-02-29
1171	2016-03-09	111,068,983	-14,000	19.3648	573,560,000	2016-02-29
1172	2016-03-08	111,082,983	-43,000	19.3673	573,560,000	2016-02-29
1173	2016-03-07	111,125,983	750,820	19.3748	573,560,000	2016-02-29
1174	2016-03-04	110,375,163	-218,000	19.2439	573,560,000	2016-02-29
1175	2016-03-03	110,593,163	-36,000	19.2819	573,560,000	2016-02-29
1176	2016-03-02	110,629,163	3,000	19.2882	573,560,000	2016-02-29
1177	2016-03-01	110,626,163	-10,000	19.2876	573,560,000	2016-02-29
1178	2016-02-29	110,636,163	-28,000	19.2894	573,560,000	2016-02-29
1179	2016-02-26	110,664,163	-16,000	19.2943	573,560,000	2016-01-31
1180	2016-02-25	110,680,163	-56,000	19.2971	573,560,000	2016-01-31
1181	2016-02-24	110,736,163	-26,000	19.3068	573,560,000	2016-01-31
1182	2016-02-23	110,762,163	323,000	19.3113	573,560,000	2016-01-31
1183	2016-02-22	110,439,163	-9,000	19.2550	573,560,000	2016-01-31
1184	2016-02-19	110,448,163	-134,000	19.2566	573,560,000	2016-01-31
1185	2016-02-18	110,582,163	29,000	19.2800	573,560,000	2016-01-31
1186	2016-02-17	110,553,163	-95,000	19.2749	573,560,000	2016-01-31
1187	2016-02-16	110,648,163	39,000	19.2915	573,560,000	2016-01-31
1188	2016-02-15	110,609,163	-158,000	19.2847	573,560,000	2016-01-31
1189	2016-02-12	110,767,163	148,000	19.3122	573,560,000	2016-01-31
1190	2016-02-11	110,619,163	1,081,000	19.2864	573,560,000	2016-01-31
1191	2016-02-05	109,538,163	-95,000	19.0979	573,560,000	2016-01-31
1192	2016-02-04	109,633,163	-884,881	19.1145	573,560,000	2016-01-31
1193	2016-02-03	110,518,044	-8,000	19.2688	573,560,000	2016-01-31
1194	2016-02-02	110,526,044	51,000	19.2702	573,560,000	2016-01-31
1195	2016-02-01	110,475,044	30,000	19.2613	573,560,000	2016-01-31
1196	2016-01-29	110,445,044	45,000	19.2561	573,560,000	2015-12-31
1197	2016-01-28	110,400,044	23,000	19.2482	573,560,000	2015-12-31
1198	2016-01-27	110,377,044	12,000	19.2442	573,560,000	2015-12-31
1199	2016-01-26	110,365,044	17,000	19.2421	573,560,000	2015-12-31
1200	2016-01-25	110,348,044	54,000	19.2391	573,560,000	2015-12-31
1201	2016-01-22	110,294,044	6,000	19.2297	573,560,000	2015-12-31
1202	2016-01-21	110,288,044	-16,000	19.2287	573,560,000	2015-12-31
1203	2016-01-20	110,304,044	-50,177	19.2315	573,560,000	2015-12-31
1204	2016-01-19	110,354,221	-18,000	19.2402	573,560,000	2015-12-31
1205	2016-01-18	110,372,221	-5,002	19.2434	573,560,000	2015-12-31
1206	2016-01-15	110,377,223	135,000	19.2442	573,560,000	2015-12-31
1207	2016-01-14	110,242,223	25,000	19.2207	573,560,000	2015-12-31
1208	2016-01-13	110,217,223	23,000	19.2163	573,560,000	2015-12-31
1209	2016-01-12	110,194,223	46,000	19.2123	573,560,000	2015-12-31
1210	2016-01-11	110,148,223	35,000	19.2043	573,560,000	2015-12-31
1211	2016-01-08	110,113,223	32,000	19.1982	573,560,000	2015-12-31
1212	2016-01-07	110,081,223	20,000	19.1926	573,560,000	2015-12-31
1213	2016-01-06	110,061,223	13,000	19.1891	573,560,000	2015-12-31
1214	2016-01-05	110,048,223	126,000	19.1869	573,560,000	2015-12-31
1215	2016-01-04	109,922,223	-32,423	19.1649	573,560,000	2015-12-31
1216	2015-12-31	109,954,646	0	19.1706	573,560,000	2015-12-31
1217	2015-12-30	109,954,646	39,000	19.1706	573,560,000	2015-11-30
1218	2015-12-29	109,915,646	62,000	19.1638	573,560,000	2015-11-30
1219	2015-12-28	109,853,646	349,478	19.1529	573,560,000	2015-11-30
1220	2015-12-24	109,504,168	0	19.0920	573,560,000	2015-11-30
1221	2015-12-23	109,504,168	-24,000	19.0920	573,560,000	2015-11-30
1222	2015-12-22	109,528,168	78,855	19.0962	573,560,000	2015-11-30
1223	2015-12-21	109,449,313	10,000	19.0825	573,560,000	2015-11-30
1224	2015-12-18	109,439,313	12,000	19.0807	573,560,000	2015-11-30
1225	2015-12-17	109,427,313	-6,830	19.0786	573,560,000	2015-11-30
1226	2015-12-16	109,434,143	0	19.0798	573,560,000	2015-11-30
1227	2015-12-15	109,434,143	40,000	19.0798	573,560,000	2015-11-30
1228	2015-12-14	109,394,143	5,000	19.0728	573,560,000	2015-11-30
1229	2015-12-11	109,389,143	4,000	19.0720	573,560,000	2015-11-30
1230	2015-12-10	109,385,143	15,000	19.0713	573,560,000	2015-11-30
1231	2015-12-09	109,370,143	2,000	19.0686	573,560,000	2015-11-30
1232	2015-12-08	109,368,143	0	19.0683	573,560,000	2015-11-30
1233	2015-12-07	109,368,143	20,000	19.0683	573,560,000	2015-11-30
1234	2015-12-04	109,348,143	29,000	19.0648	573,560,000	2015-11-30
1235	2015-12-03	109,319,143	19,000	19.0598	573,560,000	2015-11-30
1236	2015-12-02	109,300,143	1,147,002	19.0564	573,560,000	2015-11-30
1237	2015-12-01	108,153,141	-2,814,119	18.8565	573,560,000	2015-11-30
1238	2015-11-30	110,967,260	1,567,119	19.3471	573,560,000	2015-11-30
1239	2015-11-27	109,400,141	-60,000	19.0739	573,560,000	2015-10-31
1240	2015-11-26	109,460,141	-43,000	19.0843	573,560,000	2015-10-31
1241	2015-11-25	109,503,141	13,000	19.0918	573,560,000	2015-10-31
1242	2015-11-24	109,490,141	41,000	19.0896	573,560,000	2015-10-31
1243	2015-11-23	109,449,141	14,000	19.0824	573,560,000	2015-10-31
1244	2015-11-20	109,435,141	24,000	19.0800	573,560,000	2015-10-31
1245	2015-11-19	109,411,141	-117,000	19.0758	573,560,000	2015-10-31
1246	2015-11-18	109,528,141	-6,927	19.0962	573,560,000	2015-10-31
1247	2015-11-17	109,535,068	75,927	19.0974	573,560,000	2015-10-31
1248	2015-11-16	109,459,141	10,000	19.0842	573,560,000	2015-10-31
1249	2015-11-13	109,449,141	1,250,000	19.0824	573,560,000	2015-10-31
1250	2015-11-12	108,199,141	-2,000	18.8645	573,560,000	2015-10-31
1251	2015-11-11	108,201,141	-22,000	18.8648	573,560,000	2015-10-31
1252	2015-11-10	108,223,141	202,000	18.8687	573,560,000	2015-10-31
1253	2015-11-09	108,021,141	69,000	18.8335	573,560,000	2015-10-31
1254	2015-11-06	107,952,141	-33,000	18.8214	573,560,000	2015-10-31
1255	2015-11-05	107,985,141	0	18.8272	573,560,000	2015-10-31
1256	2015-11-04	107,985,141	-9,000	18.8272	573,560,000	2015-10-31
1257	2015-11-03	107,994,141	10,000	18.8287	573,560,000	2015-10-31
1258	2015-11-02	107,984,141	2,240,000	18.8270	573,560,000	2015-10-31
1259	2015-10-30	105,744,141	2,000	18.4365	573,560,000	2015-09-30
1260	2015-10-29	105,742,141	-60,000	18.4361	573,560,000	2015-09-30
1261	2015-10-28	105,802,141	-3,336,000	18.4466	573,560,000	2015-09-30
1262	2015-10-27	109,138,141	13,000	19.0282	573,560,000	2015-09-30
1263	2015-10-26	109,125,141	199,000	19.0259	573,560,000	2015-09-30
1264	2015-10-23	108,926,141	199,000	18.9912	573,560,000	2015-09-30
1265	2015-10-22	108,727,141	-4,000	18.9565	573,560,000	2015-09-30
1266	2015-10-20	108,731,141	19,000	18.9572	573,560,000	2015-09-30
1267	2015-10-19	108,712,141	15,000	18.9539	573,560,000	2015-09-30
1268	2015-10-16	108,697,141	-18,000	18.9513	573,560,000	2015-09-30
1269	2015-10-15	108,715,141	-72,000	18.9544	573,560,000	2015-09-30
1270	2015-10-14	108,787,141	-19,000	18.9670	573,560,000	2015-09-30
1271	2015-10-13	108,806,141	-14,000	18.9703	573,560,000	2015-09-30
1272	2015-10-12	108,820,141	-222,000	18.9728	573,560,000	2015-09-30
1273	2015-10-09	109,042,141	148,524	19.0115	573,560,000	2015-09-30
1274	2015-10-08	108,893,617	-22,000	18.9856	573,560,000	2015-09-30
1275	2015-10-07	108,915,617	2,000	18.9894	573,560,000	2015-09-30
1276	2015-10-06	108,913,617	94,000	18.9891	573,560,000	2015-09-30
1277	2015-10-05	108,819,617	41,000	18.9727	573,560,000	2015-09-30
1278	2015-10-02	108,778,617	35,000	18.9655	573,560,000	2015-09-30
1279	2015-09-30	108,743,617	36,000	18.9594	573,560,000	2015-09-30
1280	2015-09-29	108,707,617	182,000	18.9531	573,560,000	2015-08-31
1281	2015-09-25	108,525,617	-40,000	18.9214	573,560,000	2015-08-31
1282	2015-09-24	108,565,617	31,000	18.9284	573,560,000	2015-08-31
1283	2015-09-23	108,534,617	42,000	18.9230	573,560,000	2015-08-31
1284	2015-09-22	108,492,617	-54,106,009	18.9157	573,560,000	2015-08-31
1285	2015-09-21	162,598,626	90,000	28.3490	573,560,000	2015-08-31
1286	2015-09-18	162,508,626	29,000	28.3333	573,560,000	2015-08-31
1287	2015-09-17	162,479,626	40,000	28.3283	573,560,000	2015-08-31
1288	2015-09-16	162,439,626	47,000	28.3213	573,560,000	2015-08-31
1289	2015-09-15	162,392,626	360,000	28.3131	573,560,000	2015-08-31
1290	2015-09-14	162,032,626	-113,000	28.2503	573,560,000	2015-08-31
1291	2015-09-11	162,145,626	34,000	28.2700	573,560,000	2015-08-31
1292	2015-09-10	162,111,626	139,000	28.2641	573,560,000	2015-08-31
1293	2015-09-09	161,972,626	431,000	28.2399	573,560,000	2015-08-31
1294	2015-09-08	161,541,626	-124,000	28.1647	573,560,000	2015-08-31
1295	2015-09-07	161,665,626	-116,000	28.1863	573,560,000	2015-08-31
1296	2015-09-04	161,781,626	126,000	28.2066	573,560,000	2015-08-31
1297	2015-09-02	161,655,626	-65,000	28.1846	573,560,000	2015-08-31
1298	2015-09-01	161,720,626	78,000	28.1959	573,560,000	2015-08-31
1299	2015-08-31	161,642,626	522,000	28.1823	573,560,000	2015-08-31
1300	2015-08-28	161,120,626	59,000	28.0913	573,560,000	2015-07-31
1301	2015-08-27	161,061,626	-422,000	28.0810	573,560,000	2015-07-31
1302	2015-08-26	161,483,626	188,000	28.1546	573,560,000	2015-07-31
1303	2015-08-25	161,295,626	-59,000	28.1218	573,560,000	2015-07-31
1304	2015-08-24	161,354,626	10,000	28.1321	573,560,000	2015-07-31
1305	2015-08-21	161,344,626	-56,000	28.1304	573,560,000	2015-07-31
1306	2015-08-20	161,400,626	263,100	28.1401	573,560,000	2015-07-31
1307	2015-08-19	161,137,526	-147,000	28.0943	573,560,000	2015-07-31
1308	2015-08-18	161,284,526	36,000	28.1199	573,560,000	2015-07-31
1309	2015-08-17	161,248,526	20,000	28.1136	573,560,000	2015-07-31
1310	2015-08-14	161,228,526	-61,000	28.1101	573,560,000	2015-07-31
1311	2015-08-13	161,289,526	435,059	28.1208	573,560,000	2015-07-31
1312	2015-08-12	160,854,467	-203,000	28.0449	573,560,000	2015-07-31
1313	2015-08-11	161,057,467	171,000	28.0803	573,560,000	2015-07-31
1314	2015-08-10	160,886,467	25,000	28.0505	573,560,000	2015-07-31
1315	2015-08-07	160,861,467	-5,000	28.0461	573,560,000	2015-07-31
1316	2015-08-06	160,866,467	104,000	28.0470	573,560,000	2015-07-31
1317	2015-08-05	160,762,467	44,000	28.0289	573,560,000	2015-07-31
1318	2015-08-04	160,718,467	-260,059	28.0212	573,560,000	2015-07-31
1319	2015-08-03	160,978,526	-83,000	28.0666	573,560,000	2015-07-31
1320	2015-07-31	161,061,526	92,000	28.0810	573,560,000	2015-07-31
1321	2015-07-30	160,969,526	-216,000	28.0650	573,560,000	2015-06-30
1322	2015-07-29	161,185,526	-46,000	28.1026	573,560,000	2015-06-30
1323	2015-07-28	161,231,526	20,000	28.1107	573,560,000	2015-06-30
1324	2015-07-27	161,211,526	24,000	28.1072	573,560,000	2015-06-30
1325	2015-07-24	161,187,526	2,000	28.1030	573,560,000	2015-06-30
1326	2015-07-23	161,185,526	-56,000	28.1026	573,560,000	2015-06-30
1327	2015-07-22	161,241,526	-363,000	28.1124	573,560,000	2015-06-30
1328	2015-07-21	161,604,526	27,000	28.1757	573,560,000	2015-06-30
1329	2015-07-20	161,577,526	24,000	28.1710	573,560,000	2015-06-30
1330	2015-07-17	161,553,526	-3,000	28.1668	573,560,000	2015-06-30
1331	2015-07-16	161,556,526	-6,013,999	28.1673	573,560,000	2015-06-30
1332	2015-07-15	167,570,525	90,000	29.2159	573,560,000	2015-06-30
1333	2015-07-14	167,480,525	-3,105,000	29.2002	573,560,000	2015-06-30
1334	2015-07-13	170,585,525	-1,548,207	29.7415	573,560,000	2015-06-30
1335	2015-07-10	172,133,732	-174,000	30.0115	573,560,000	2015-06-30
1336	2015-07-09	172,307,732	-154,300	30.0418	573,560,000	2015-06-30
1337	2015-07-08	172,462,032	-130,000	30.0687	573,560,000	2015-06-30
1338	2015-07-07	172,592,032	-132,000	30.0914	573,560,000	2015-06-30
1339	2015-07-06	172,724,032	76,000	30.1144	573,560,000	2015-06-30
1340	2015-07-03	172,648,032	326,000	30.1011	573,560,000	2015-06-30
1341	2015-07-02	172,322,032	-89,000	30.0443	573,560,000	2015-06-30
1342	2015-06-30	172,411,032	75,000	30.0598	573,560,000	2015-06-30
1343	2015-06-29	172,336,032	198,000	30.0467	573,560,000	2015-05-31
1344	2015-06-26	172,138,032	-15,000	30.0122	573,560,000	2015-05-31
1345	2015-06-25	172,153,032	17,259	30.0148	573,560,000	2015-05-31
1346	2015-06-24	172,135,773	4,000	30.0118	573,560,000	2015-05-31
1347	2015-06-23	172,131,773	-18,161	30.0111	573,560,000	2015-05-31
1348	2015-06-22	172,149,934	149,000	30.0143	573,560,000	2015-05-31
1349	2015-06-19	172,000,934	114,000	29.9883	573,560,000	2015-05-31
1350	2015-06-18	171,886,934	248,000	29.9684	573,560,000	2015-05-31
1351	2015-06-17	171,638,934	182,000	29.9252	573,560,000	2015-05-31
1352	2015-06-16	171,456,934	-87,000	29.8935	573,560,000	2015-05-31
1353	2015-06-15	171,543,934	189,000	29.9086	573,560,000	2015-05-31
1354	2015-06-12	171,354,934	-18,000	29.8757	573,560,000	2015-05-31
1355	2015-06-11	171,372,934	139,999	29.8788	573,560,000	2015-05-31
1356	2015-06-10	171,232,935	195,798	29.8544	573,560,000	2015-05-31
1357	2015-06-09	171,037,137	197,831	29.8203	573,560,000	2015-05-31
1358	2015-06-08	170,839,306	3,062,370	29.7858	573,560,000	2015-05-31
1359	2015-06-05	167,776,936	-3,446,083	29.2519	573,560,000	2015-05-31
1360	2015-06-04	171,223,019	-9,738,017	29.8527	573,560,000	2015-05-31
1361	2015-06-03	180,961,036	939,001	31.5505	573,560,000	2015-05-31
1362	2015-06-02	180,022,035	-30,316,000	31.3868	573,560,000	2015-05-31
1363	2015-06-01	210,338,035	-68,000	36.6724	573,560,000	2015-05-31
1364	2015-05-29	210,406,035	295,100	36.6842	573,560,000	2015-04-30
1365	2015-05-28	210,110,935	-46,000	36.6328	573,560,000	2015-04-30
1366	2015-05-27	210,156,935	-62,000	36.6408	573,560,000	2015-04-30
1367	2015-05-26	210,218,935	-292,000	36.6516	573,560,000	2015-04-30
1368	2015-05-22	210,510,935	-22,000	36.7025	573,560,000	2015-04-30
1369	2015-05-21	210,532,935	16,000	36.7063	573,560,000	2015-04-30
1370	2015-05-20	210,516,935	-32,000	36.7036	573,560,000	2015-04-30
1371	2015-05-19	210,548,935	64,000	36.7091	573,560,000	2015-04-30
1372	2015-05-18	210,484,935	-1,000	36.6980	573,560,000	2015-04-30
1373	2015-05-15	210,485,935	-19,942,000	36.6982	573,560,000	2015-04-30
1374	2015-05-14	230,427,935	-34,000	40.1750	573,560,000	2015-04-30
1375	2015-05-13	230,461,935	21,000	40.1810	573,560,000	2015-04-30
1376	2015-05-12	230,440,935	40,000	40.1773	573,560,000	2015-04-30
1377	2015-05-11	230,400,935	320,000	40.1703	573,560,000	2015-04-30
1378	2015-05-08	230,080,935	-20,000	40.1145	573,560,000	2015-04-30
1379	2015-05-07	230,100,935	-7,000	40.1180	573,560,000	2015-04-30
1380	2015-05-06	230,107,935	12,000	40.1192	573,560,000	2015-04-30
1381	2015-05-05	230,095,935	32,000	40.1172	573,560,000	2015-04-30
1382	2015-05-04	230,063,935	132,000	40.1116	573,560,000	2015-04-30
1383	2015-04-30	229,931,935	235,000	40.0886	573,560,000	2015-04-30
1384	2015-04-29	229,696,935	-62,000	40.0476	573,560,000	2015-03-31
1385	2015-04-28	229,758,935	4,000	40.0584	573,560,000	2015-03-31
1386	2015-04-27	229,754,935	3,000	40.0577	573,560,000	2015-03-31
1387	2015-04-24	229,751,935	150,000	40.0572	573,560,000	2015-03-31
1388	2015-04-23	229,601,935	77,000	40.0310	573,560,000	2015-03-31
1389	2015-04-22	229,524,935	111,000	40.0176	573,560,000	2015-03-31
1390	2015-04-21	229,413,935	-16,000	39.9982	573,560,000	2015-03-31
1391	2015-04-20	229,429,935	-58,000	40.0010	573,560,000	2015-03-31
1392	2015-04-17	229,487,935	-53,180	40.0111	573,560,000	2015-03-31
1393	2015-04-16	229,541,115	379,180	40.0204	573,560,000	2015-03-31
1394	2015-04-15	229,161,935	-138,000	39.9543	573,560,000	2015-03-31
1395	2015-04-14	229,299,935	442,000	39.9784	573,560,000	2015-03-31
1396	2015-04-13	228,857,935	109,522	39.9013	573,560,000	2015-03-31
1397	2015-04-10	228,748,413	-75,000	39.8822	573,560,000	2015-03-31
1398	2015-04-09	228,823,413	-543,000	39.8953	573,560,000	2015-03-31
1399	2015-04-08	229,366,413	-210,000	39.9900	573,560,000	2015-03-31
1400	2015-04-02	229,576,413	-296,000	40.0266	573,560,000	2015-03-31
1401	2015-04-01	229,872,413	-823,700	40.0782	573,560,000	2015-03-31
1402	2015-03-31	230,696,113	-80,844	40.2218	573,560,000	2015-03-31
1403	2015-03-30	230,776,957	-142,000	40.2359	573,560,000	2015-02-28
1404	2015-03-27	230,918,957	37,000	40.2606	573,560,000	2015-02-28
1405	2015-03-26	230,881,957	92,000	40.2542	573,560,000	2015-02-28
1406	2015-03-25	230,789,957	-45,000	40.2382	573,560,000	2015-02-28
1407	2015-03-24	230,834,957	-241,000	40.2460	573,560,000	2015-02-28
1408	2015-03-23	231,075,957	62,443	40.2880	573,560,000	2015-02-28
1409	2015-03-20	231,013,514	25,182	40.2771	573,560,000	2015-02-28
1410	2015-03-19	230,988,332	12,818	40.2727	573,560,000	2015-02-28
1411	2015-03-18	230,975,514	383,775	40.2705	573,560,000	2015-02-28
1412	2015-03-17	230,591,739	-10,000	40.2036	573,560,000	2015-02-28
1413	2015-03-16	230,601,739	27,000	40.2053	573,560,000	2015-02-28
1414	2015-03-13	230,574,739	278,000	40.2006	573,560,000	2015-02-28
1415	2015-03-12	230,296,739	-89,000	40.1522	573,560,000	2015-02-28
1416	2015-03-11	230,385,739	-166,000	40.1677	573,560,000	2015-02-28
1417	2015-03-10	230,551,739	27,000	40.1966	573,560,000	2015-02-28
1418	2015-03-09	230,524,739	6,000	40.1919	573,560,000	2015-02-28
1419	2015-03-06	230,518,739	17,000	40.1909	573,560,000	2015-02-28
1420	2015-03-05	230,501,739	505,000	40.1879	573,560,000	2015-02-28
1421	2015-03-04	229,996,739	18,397	40.0999	573,560,000	2015-02-28
1422	2015-03-03	229,978,342	275,000	40.0966	573,560,000	2015-02-28
1423	2015-03-02	229,703,342	-119,615	40.0487	573,560,000	2015-02-28
1424	2015-02-27	229,822,957	-106,000	40.0696	573,560,000	2015-01-31
1425	2015-02-26	229,928,957	-1,403,000	40.0880	573,560,000	2015-01-31
1426	2015-02-25	231,331,957	-592,000	40.3327	573,560,000	2015-01-31
1427	2015-02-24	231,923,957	6,000	40.4359	573,560,000	2015-01-31
1428	2015-02-23	231,917,957	5,000	40.4348	573,560,000	2015-01-31
1429	2015-02-18	231,912,957	0	40.4339	573,560,000	2015-01-31
1430	2015-02-17	231,912,957	-108,000	40.4339	573,560,000	2015-01-31
1431	2015-02-16	232,020,957	-198,000	40.4528	573,560,000	2015-01-31
1432	2015-02-13	232,218,957	-38,000	40.4873	573,560,000	2015-01-31
1433	2015-02-12	232,256,957	-85,000	40.4939	573,560,000	2015-01-31
1434	2015-02-11	232,341,957	-26,000	40.5087	573,560,000	2015-01-31
1435	2015-02-10	232,367,957	-18,000	40.5133	573,560,000	2015-01-31
1436	2015-02-09	232,385,957	-2,000	40.5164	573,560,000	2015-01-31
1437	2015-02-06	232,387,957	8,000	40.5168	573,560,000	2015-01-31
1438	2015-02-05	232,379,957	-31,000	40.5154	573,560,000	2015-01-31
1439	2015-02-04	232,410,957	28,000	40.5208	573,560,000	2015-01-31
1440	2015-02-03	232,382,957	-48,001	40.5159	573,560,000	2015-01-31
1441	2015-02-02	232,430,958	2,134,000	40.5243	573,560,000	2015-01-31
1442	2015-01-30	230,296,958	-3,724	40.1522	573,560,000	2014-12-31
1443	2015-01-29	230,300,682	-150,000	40.1528	573,560,000	2014-12-31
1444	2015-01-28	230,450,682	5,200	40.1790	573,560,000	2014-12-31
1445	2015-01-27	230,445,482	-76,000	40.1781	573,560,000	2014-12-31
1446	2015-01-26	230,521,482	44,000	40.1913	573,560,000	2014-12-31
1447	2015-01-23	230,477,482	65,000	40.1837	573,560,000	2014-12-31
1448	2015-01-22	230,412,482	99,272	40.1723	573,560,000	2014-12-31
1449	2015-01-21	230,313,210	56,000	40.1550	573,560,000	2014-12-31
1450	2015-01-20	230,257,210	126,000	40.1453	573,560,000	2014-12-31
1451	2015-01-19	230,131,210	9,000	40.1233	573,560,000	2014-12-31
1452	2015-01-16	230,122,210	-576,000	40.1217	573,560,000	2014-12-31
1453	2015-01-15	230,698,210	-3,000	40.2222	573,560,000	2014-12-31
1454	2015-01-14	230,701,210	-18,000	40.2227	573,560,000	2014-12-31
1455	2015-01-13	230,719,210	-29,000	40.2258	573,560,000	2014-12-31
1456	2015-01-12	230,748,210	-8,000	40.2309	573,560,000	2014-12-31
1457	2015-01-09	230,756,210	-7,509,000	40.2323	573,560,000	2014-12-31
1458	2015-01-08	238,265,210	1,000	41.5415	573,560,000	2014-12-31
1459	2015-01-07	238,264,210	51,000	41.5413	573,560,000	2014-12-31
1460	2015-01-06	238,213,210	-35,272	41.5324	573,560,000	2014-12-31
1461	2015-01-05	238,248,482	409,000	41.5385	573,560,000	2014-12-31
1462	2015-01-02	237,839,482	-14,000	41.4672	573,560,000	2014-12-31
1463	2014-12-31	237,853,482	0	41.4697	573,560,000	2014-12-31
1464	2014-12-30	237,853,482	-61,000	41.4697	573,560,000	2014-11-30
1465	2014-12-29	237,914,482	170,000	41.4803	573,560,000	2014-11-30
1466	2014-12-24	237,744,482	0	41.4507	573,560,000	2014-11-30
1467	2014-12-23	237,744,482	72,000	41.4507	573,560,000	2014-11-30
1468	2014-12-22	237,672,482	-13,000	41.4381	573,560,000	2014-11-30
1469	2014-12-19	237,685,482	9,000	41.4404	573,560,000	2014-11-30
1470	2014-12-18	237,676,482	-43,000	41.4388	573,560,000	2014-11-30
1471	2014-12-17	237,719,482	333,000	41.4463	573,560,000	2014-11-30
1472	2014-12-16	237,386,482	-147,000	41.3883	573,560,000	2014-11-30
1473	2014-12-15	237,533,482	171,000	41.4139	573,560,000	2014-11-30
1474	2014-12-12	237,362,482	44,817	41.3841	573,560,000	2014-11-30
1475	2014-12-11	237,317,665	480,000	41.3763	573,560,000	2014-11-30
1476	2014-12-10	236,837,665	152,000	41.2926	573,560,000	2014-11-30
1477	2014-12-09	236,685,665	-4,963,000	41.2661	573,560,000	2014-11-30
1478	2014-12-08	241,648,665	227,000	42.1314	573,560,000	2014-11-30
1479	2014-12-05	241,421,665	18,000	42.0918	573,560,000	2014-11-30
1480	2014-12-04	241,403,665	-3,000	42.0887	573,560,000	2014-11-30
1481	2014-12-03	241,406,665	4,000	42.0892	573,560,000	2014-11-30
1482	2014-12-02	241,402,665	-458,156	42.0885	573,560,000	2014-11-30
1483	2014-12-01	241,860,821	51,000	42.1684	573,560,000	2014-11-30
1484	2014-11-28	241,809,821	203,000	42.1595	573,560,000	2014-10-31
1485	2014-11-27	241,606,821	-1,000	42.1241	573,560,000	2014-10-31
1486	2014-11-26	241,607,821	-465,218	42.1242	573,560,000	2014-10-31
1487	2014-11-25	242,073,039	312,699	42.2054	573,560,000	2014-10-31
1488	2014-11-24	241,760,340	200,000	42.1508	573,560,000	2014-10-31
1489	2014-11-21	241,560,340	-106,919	42.1160	573,560,000	2014-10-31
1490	2014-11-20	241,667,259	263,438	42.1346	573,560,000	2014-10-31
1491	2014-11-19	241,403,821	-327,000	42.0887	573,560,000	2014-10-31
1492	2014-11-18	241,730,821	43,000	42.1457	573,560,000	2014-10-31
1493	2014-11-17	241,687,821	-16,794,184	42.1382	573,560,000	2014-10-31
1494	2014-11-14	258,482,005	-705,243	45.0663	573,560,000	2014-10-31
1495	2014-11-13	259,187,248	34,000	45.1892	573,560,000	2014-10-31
1496	2014-11-12	259,153,248	49,000	45.1833	573,560,000	2014-10-31
1497	2014-11-11	259,104,248	-462,000	45.1747	573,560,000	2014-10-31
1498	2014-11-10	259,566,248	41,000	45.2553	573,560,000	2014-10-31
1499	2014-11-07	259,525,248	-72,679	45.2481	573,560,000	2014-10-31
1500	2014-11-06	259,597,927	-243,971	45.2608	573,560,000	2014-10-31
1501	2014-11-05	259,841,898	66,897	45.3034	573,560,000	2014-10-31
1502	2014-11-04	259,775,001	-39,627	45.2917	573,560,000	2014-10-31
1503	2014-11-03	259,814,628	-26,000	45.2986	573,560,000	2014-10-31
1504	2014-10-31	259,840,628	-430,000	45.3031	573,560,000	2014-10-31
1505	2014-10-30	260,270,628	-7,000	45.3781	573,560,000	2014-09-30
1506	2014-10-29	260,277,628	-298,000	45.3793	573,560,000	2014-09-30
1507	2014-10-28	260,575,628	61,697	45.4313	573,560,000	2014-09-30
1508	2014-10-27	260,513,931	-282,316	45.4205	573,560,000	2014-09-30
1509	2014-10-24	260,796,247	-57,078	45.4697	573,560,000	2014-09-30
1510	2014-10-23	260,853,325	758,678	45.4797	573,560,000	2014-09-30
1511	2014-10-22	260,094,647	341,000	45.3474	573,560,000	2014-09-30
1512	2014-10-21	259,753,647	838,671	45.2880	573,560,000	2014-09-30
1513	2014-10-20	258,914,976	-648,000	45.1417	573,560,000	2014-09-30
1514	2014-10-17	259,562,976	-115,000	45.2547	573,560,000	2014-09-30
1515	2014-10-16	259,677,976	-625,000	45.2748	573,560,000	2014-09-30
1516	2014-10-15	260,302,976	-620,000	45.3837	573,560,000	2014-09-30
1517	2014-10-14	260,922,976	321,000	45.4918	573,560,000	2014-09-30
1518	2014-10-13	260,601,976	109,000	45.4359	573,560,000	2014-09-30
1519	2014-10-10	260,492,976	-84,000	45.4169	573,560,000	2014-09-30
1520	2014-10-09	260,576,976	-170,000	45.4315	573,560,000	2014-09-30
1521	2014-10-08	260,746,976	62,000	45.4612	573,560,000	2014-09-30
1522	2014-10-07	260,684,976	-93,000	45.4503	573,560,000	2014-09-30
1523	2014-10-06	260,777,976	94,000	45.4666	573,560,000	2014-09-30
1524	2014-10-03	260,683,976	-189,703	45.4502	573,560,000	2014-09-30
1525	2014-09-30	260,873,679	-265,831	45.4832	573,560,000	2014-09-30
1526	2014-09-29	261,139,510	56,000	45.5296	573,560,000	2014-08-31
1527	2014-09-26	261,083,510	-164,000	45.5198	573,560,000	2014-08-31
1528	2014-09-25	261,247,510	33,000	45.5484	573,560,000	2014-08-31
1529	2014-09-24	261,214,510	-51,746	45.5427	573,560,000	2014-08-31
1530	2014-09-23	261,266,256	320,547	45.5517	573,560,000	2014-08-31
1531	2014-09-22	260,945,709	-151,000	45.4958	573,560,000	2014-08-31
1532	2014-09-19	261,096,709	362,000	45.5221	573,560,000	2014-08-31
1533	2014-09-18	260,734,709	467,292	45.4590	573,560,000	2014-08-31
1534	2014-09-17	260,267,417	-1,000	45.3775	573,560,000	2014-08-31
1535	2014-09-16	260,268,417	109,870	45.3777	573,560,000	2014-08-31
1536	2014-09-15	260,158,547	-1,000	45.3586	573,560,000	2014-08-31
1537	2014-09-12	260,159,547	69,000	45.3587	573,560,000	2014-08-31
1538	2014-09-11	260,090,547	70,000	45.3467	573,560,000	2014-08-31
1539	2014-09-10	260,020,547	374,000	45.3345	573,560,000	2014-08-31
1540	2014-09-08	259,646,547	-1,003,000	45.2693	573,560,000	2014-08-31
1541	2014-09-05	260,649,547	101,000	45.4442	573,560,000	2014-08-31
1542	2014-09-04	260,548,547	78,000	45.4266	573,560,000	2014-08-31
1543	2014-09-03	260,470,547	32,000	45.4130	573,560,000	2014-08-31
1544	2014-09-02	260,438,547	99,105	45.4074	573,560,000	2014-08-31
1545	2014-09-01	260,339,442	87,000	45.3901	573,560,000	2014-08-31
1546	2014-08-29	260,252,442	43,000	45.3749	573,560,000	2014-07-31
1547	2014-08-28	260,209,442	92,000	45.3674	573,560,000	2014-07-31
1548	2014-08-27	260,117,442	-136,000	45.3514	573,560,000	2014-07-31
1549	2014-08-26	260,253,442	150,000	45.3751	573,560,000	2014-07-31
1550	2014-08-25	260,103,442	15,000	45.3490	573,560,000	2014-07-31
1551	2014-08-22	260,088,442	-4,000	45.3463	573,560,000	2014-07-31
1552	2014-08-21	260,092,442	-152,000	45.3470	573,560,000	2014-07-31
1553	2014-08-20	260,244,442	-79,000	45.3735	573,560,000	2014-07-31
1554	2014-08-19	260,323,442	56,000	45.3873	573,560,000	2014-07-31
1555	2014-08-18	260,267,442	89,000	45.3775	573,560,000	2014-07-31
1556	2014-08-15	260,178,442	736,941	45.3620	573,560,000	2014-07-31
1557	2014-08-14	259,441,501	55,000	45.2335	573,560,000	2014-07-31
1558	2014-08-13	259,386,501	29,000	45.2240	573,560,000	2014-07-31
1559	2014-08-12	259,357,501	42,000	45.2189	573,560,000	2014-07-31
1560	2014-08-11	259,315,501	64,000	45.2116	573,560,000	2014-07-31
1561	2014-08-08	259,251,501	349,401	45.2004	573,560,000	2014-07-31
1562	2014-08-07	258,902,100	96,001	45.1395	573,560,000	2014-07-31
1563	2014-08-06	258,806,099	2,104,960	45.1228	573,560,000	2014-07-31
1564	2014-08-05	256,701,139	-100,521	44.7558	573,560,000	2014-07-31
1565	2014-08-04	256,801,660	4,000	44.7733	573,560,000	2014-07-31
1566	2014-08-01	256,797,660	128,240	44.7726	573,560,000	2014-07-31
1567	2014-07-31	256,669,420	140,058	44.7502	573,560,000	2014-07-31
1568	2014-07-30	256,529,362	8,786,133	44.7258	573,560,000	2014-06-30
1569	2014-07-29	247,743,229	30,000	43.1940	573,560,000	2014-06-30
1570	2014-07-28	247,713,229	201,364	43.1887	573,560,000	2014-06-30
1571	2014-07-25	247,511,865	-186,000	43.1536	573,560,000	2014-06-30
1572	2014-07-24	247,697,865	43,000	43.1860	573,560,000	2014-06-30
1573	2014-07-23	247,654,865	1,000	43.1785	573,560,000	2014-06-30
1574	2014-07-22	247,653,865	86,000	43.1784	573,560,000	2014-06-30
1575	2014-07-21	247,567,865	40,000	43.1634	573,560,000	2014-06-30
1576	2014-07-18	247,527,865	162,000	43.1564	573,560,000	2014-06-30
1577	2014-07-17	247,365,865	-53,000	43.1282	573,560,000	2014-06-30
1578	2014-07-16	247,418,865	35,389	43.1374	573,560,000	2014-06-30
1579	2014-07-15	247,383,476	93,210	43.1312	573,560,000	2014-06-30
1580	2014-07-14	247,290,266	472,769	43.1150	573,560,000	2014-06-30
1581	2014-07-11	246,817,497	-258,873	43.0326	573,560,000	2014-06-30
1582	2014-07-10	247,076,370	528,972	43.0777	573,560,000	2014-06-30
1583	2014-07-09	246,547,398	137,000	42.9855	573,560,000	2014-06-30
1584	2014-07-08	246,410,398	-86,678	42.9616	573,560,000	2014-06-30
1585	2014-07-07	246,497,076	104,201	42.9767	573,560,000	2014-06-30
1586	2014-07-04	246,392,875	113,000	42.9585	573,560,000	2014-06-30
1587	2014-07-03	246,279,875	-10,000	42.9388	573,560,000	2014-06-30
1588	2014-07-02	246,289,875	257,937	42.9406	573,560,000	2014-06-30
1589	2014-06-30	246,031,938	194,012	42.8956	573,560,000	2014-06-30
1590	2014-06-27	245,837,926	-139,000	42.8618	573,560,000	2014-05-31
1591	2014-06-26	245,976,926	-81,112	42.8860	573,560,000	2014-05-31
1592	2014-06-25	246,058,038	3,150,999	42.9001	573,560,000	2014-05-31
1593	2014-06-24	242,907,039	-3,686,012	42.3508	573,560,000	2014-05-31
1594	2014-06-23	246,593,051	595,000	42.9934	573,560,000	2014-05-31
1595	2014-06-20	245,998,051	-17,072	42.8897	573,560,000	2014-05-31
1596	2014-06-19	246,015,123	108,000	42.8927	573,560,000	2014-05-31
1597	2014-06-18	245,907,123	-611,001	42.8738	573,560,000	2014-05-31
1598	2014-06-17	246,518,124	-143,107	42.9804	573,560,000	2014-05-31
1599	2014-06-16	246,661,231	122,000	43.0053	573,560,000	2014-05-31
1600	2014-06-13	246,539,231	100,907	42.9840	573,560,000	2014-05-31
1601	2014-06-12	246,438,324	66,000	42.9664	573,560,000	2014-05-31
1602	2014-06-11	246,372,324	3,605,988	42.9549	573,560,000	2014-05-31
1603	2014-06-10	242,766,336	-4,085,000	42.3262	573,560,000	2014-05-31
1604	2014-06-09	246,851,336	-57,013	43.0385	573,560,000	2014-05-31
1605	2014-06-06	246,908,349	-3,716,121	43.0484	573,560,000	2014-05-31
1606	2014-06-05	250,624,470	122,953	43.6963	573,560,000	2014-05-31
1607	2014-06-04	250,501,517	166,331	43.6749	573,560,000	2014-05-31
1608	2014-06-03	250,335,186	294,127	43.6459	573,560,000	2014-05-31
1609	2014-05-30	250,041,059	148,139	43.5946	573,560,000	2014-04-30
1610	2014-05-29	249,892,920	107,000	43.5687	573,560,000	2014-04-30
1611	2014-05-28	249,785,920	1,577,000	43.5501	573,560,000	2014-04-30
1612	2014-05-27	248,208,920	-1,299,637	43.2751	573,560,000	2014-04-30
1613	2014-05-26	249,508,557	-25,000	43.5017	573,560,000	2014-04-30
1614	2014-05-23	249,533,557	39,000	43.5061	573,560,000	2014-04-30
1615	2014-05-22	249,494,557	-1,492,040	43.4993	573,560,000	2014-04-30
1616	2014-05-21	250,986,597	-210,679	43.7594	573,560,000	2014-04-30
1617	2014-05-20	251,197,276	-372,322	43.7962	573,560,000	2014-04-30
1618	2014-05-19	251,569,598	-151,000	43.8611	573,560,000	2014-04-30
1619	2014-05-16	251,720,598	-148,546	43.8874	573,560,000	2014-04-30
1620	2014-05-15	251,869,144	-23,000	43.9133	573,560,000	2014-04-30
1621	2014-05-14	251,892,144	282,470	43.9173	573,560,000	2014-04-30
1622	2014-05-13	251,609,674	-286,800	43.8681	573,560,000	2014-04-30
1623	2014-05-12	251,896,474	105,300	43.9181	573,560,000	2014-04-30
1624	2014-05-10	251,791,174	0	43.8997	573,560,000	2014-04-30
1625	2014-05-09	251,791,174	171,900	43.8997	573,560,000	2014-04-30
1626	2014-05-08	251,619,274	22,813	43.8697	573,560,000	2014-04-30
1627	2014-05-07	251,596,461	25,200	43.8658	573,560,000	2014-04-30
1628	2014-05-05	251,571,261	-980,961	43.8614	573,560,000	2014-04-30
1629	2014-05-02	252,552,222	82,060	44.0324	573,560,000	2014-04-30
1630	2014-04-30	252,470,162	246,925	44.0181	573,560,000	2014-04-30
1631	2014-04-29	252,223,237	67,891	43.9750	573,560,000	2014-03-31
1632	2014-04-28	252,155,346	162,126	43.9632	573,560,000	2014-03-31
1633	2014-04-25	251,993,220	-62,000	43.9349	573,560,000	2014-03-31
1634	2014-04-24	252,055,220	-41,000	43.9457	573,560,000	2014-03-31
1635	2014-04-23	252,096,220	-17,000	43.9529	573,560,000	2014-03-31
1636	2014-04-22	252,113,220	-67,890	43.9559	573,560,000	2014-03-31
1637	2014-04-17	252,181,110	9,956,000	43.9677	573,560,000	2014-03-31
1638	2014-04-16	242,225,110	113,000	42.2319	573,560,000	2014-03-31
1639	2014-04-15	242,112,110	982,000	42.2122	573,560,000	2014-03-31
1640	2014-04-14	241,130,110	-607,551	42.0410	573,560,000	2014-03-31
1641	2014-04-11	241,737,661	-146,870	42.1469	573,560,000	2014-03-31
1642	2014-04-10	241,884,531	-4,000	42.1725	573,560,000	2014-03-31
1643	2014-04-09	241,888,531	-441,000	42.1732	573,560,000	2014-03-31
1644	2014-04-08	242,329,531	-141,000	42.2501	573,560,000	2014-03-31
1645	2014-04-07	242,470,531	123,000	42.2747	573,560,000	2014-03-31
1646	2014-04-04	242,347,531	-440,790	42.2532	573,560,000	2014-03-31
1647	2014-04-03	242,788,321	-633,701	42.3301	573,560,000	2014-03-31
1648	2014-04-02	243,422,022	210,573	42.4406	573,560,000	2014-03-31
1649	2014-04-01	243,211,449	-777,330	42.4038	573,560,000	2014-03-31
1650	2014-03-31	243,988,779	770,257	42.5394	573,560,000	2014-03-31
1651	2014-03-28	243,218,522	7,000	42.4051	573,560,000	2014-02-28
1652	2014-03-27	243,211,522	2,320,000	42.4038	573,560,000	2014-02-28
1653	2014-03-26	240,891,522	-60,330	41.9994	573,560,000	2014-02-28
1654	2014-03-25	240,951,852	1,576,453	42.0099	573,560,000	2014-02-28
1655	2014-03-24	239,375,399	-697,453	41.7350	573,560,000	2014-02-28
1656	2014-03-21	240,072,852	220,801	41.8566	573,560,000	2014-02-28
1657	2014-03-20	239,852,051	486,120	41.8181	573,560,000	2014-02-28
1658	2014-03-19	239,365,931	24,000	41.7334	573,560,000	2014-02-28
1659	2014-03-18	239,341,931	-9,400	41.7292	573,560,000	2014-02-28
1660	2014-03-17	239,351,331	211,000	41.7308	573,560,000	2014-02-28
1661	2014-03-14	239,140,331	568,000	41.6940	573,560,000	2014-02-28
1662	2014-03-13	238,572,331	50,000	41.5950	573,560,000	2014-02-28
1663	2014-03-12	238,522,331	82,000	41.5863	573,560,000	2014-02-28
1664	2014-03-11	238,440,331	147,000	41.5720	573,560,000	2014-02-28
1665	2014-03-10	238,293,331	-36,000	41.5464	573,560,000	2014-02-28
1666	2014-03-07	238,329,331	8,822	41.5526	573,560,000	2014-02-28
1667	2014-03-06	238,320,509	130,778	41.5511	573,560,000	2014-02-28
1668	2014-03-05	238,189,731	896,000	41.5283	573,560,000	2014-02-28
1669	2014-03-04	237,293,731	341,000	41.3721	573,560,000	2014-02-28
1670	2014-03-03	236,952,731	12,632	41.3126	573,560,000	2014-02-28
1671	2014-02-28	236,940,099	-578,010	41.3104	573,560,000	2014-02-28
1672	2014-02-27	237,518,109	491,556	41.4112	573,560,000	2014-01-31
1673	2014-02-26	237,026,553	90,000	41.3255	573,560,000	2014-01-31
1674	2014-02-25	236,936,553	-67,000	41.3098	573,560,000	2014-01-31
1675	2014-02-24	237,003,553	222,222	41.3215	573,560,000	2014-01-31
1676	2014-02-21	236,781,331	-83,690	41.2827	573,560,000	2014-01-31
1677	2014-02-20	236,865,021	-207,000	41.2973	573,560,000	2014-01-31
1678	2014-02-19	237,072,021	-258,000	41.3334	573,560,000	2014-01-31
1679	2014-02-18	237,330,021	-68,600	41.3784	573,560,000	2014-01-31
1680	2014-02-17	237,398,621	31,000	41.3904	573,560,000	2014-01-31
1681	2014-02-14	237,367,621	150,526	41.3850	573,560,000	2014-01-31
1682	2014-02-13	237,217,095	80,020	41.3587	573,560,000	2014-01-31
1683	2014-02-12	237,137,075	-66,000	41.3448	573,560,000	2014-01-31
1684	2014-02-11	237,203,075	-629,020	41.3563	573,560,000	2014-01-31
1685	2014-02-10	237,832,095	62,000	41.4659	573,560,000	2014-01-31
1686	2014-02-07	237,770,095	-673,891	41.4551	573,560,000	2014-01-31
1687	2014-02-06	238,443,986	-16,000	41.5726	573,560,000	2014-01-31
1688	2014-02-05	238,459,986	339,000	41.5754	573,560,000	2014-01-31
1689	2014-02-04	238,120,986	-174,720	41.5163	573,560,000	2014-01-31
1690	2014-01-30	238,295,706	0	41.5468	573,560,000	2013-12-31
1691	2014-01-29	238,295,706	322,395	41.5468	573,560,000	2013-12-31
1692	2014-01-28	237,973,311	545,500	41.4906	573,560,000	2013-12-31
1693	2014-01-27	237,427,811	221,790	41.3955	573,560,000	2013-12-31
1694	2014-01-24	237,206,021	636,569	41.3568	573,560,000	2013-12-31
1695	2014-01-23	236,569,452	-29,845,849	41.2458	573,560,000	2013-12-31
1696	2014-01-22	266,415,301	-64,069	46.4494	573,560,000	2013-12-31
1697	2014-01-21	266,479,370	-104,000	46.4606	573,560,000	2013-12-31
1698	2014-01-20	266,583,370	205,750	46.4787	573,560,000	2013-12-31
1699	2014-01-17	266,377,620	172,000	46.4429	573,560,000	2013-12-31
1700	2014-01-16	266,205,620	448,000	46.4129	573,560,000	2013-12-31
1701	2014-01-15	265,757,620	-917,806	46.3348	573,560,000	2013-12-31
1702	2014-01-14	266,675,426	385,188	46.4948	573,560,000	2013-12-31
1703	2014-01-13	266,290,238	-1,849,000	46.4276	573,560,000	2013-12-31
1704	2014-01-10	268,139,238	363,141	46.7500	573,560,000	2013-12-31
1705	2014-01-09	267,776,097	240,703	46.6867	573,560,000	2013-12-31
1706	2014-01-08	267,535,394	301,000	46.6447	573,560,000	2013-12-31
1707	2014-01-07	267,234,394	-125,000	46.5922	573,560,000	2013-12-31
1708	2014-01-06	267,359,394	-278,750	46.6140	573,560,000	2013-12-31
1709	2014-01-03	267,638,144	1,689,688	46.6626	573,560,000	2013-12-31
1710	2014-01-02	265,948,456	-35,000	46.3680	573,560,000	2013-12-31
1711	2013-12-31	265,983,456	0	46.3741	573,560,000	2013-12-31
1712	2013-12-30	265,983,456	739,000	46.3741	573,560,000	2013-11-30
1713	2013-12-27	265,244,456	-319,509	46.2453	573,560,000	2013-11-30
1714	2013-12-24	265,563,965	0	46.3010	573,560,000	2013-11-30
1715	2013-12-23	265,563,965	454,437	46.3010	573,560,000	2013-11-30
1716	2013-12-20	265,109,528	14,000	46.2218	573,560,000	2013-11-30
1717	2013-12-19	265,095,528	1,016,000	46.2193	573,560,000	2013-11-30
1718	2013-12-18	264,079,528	219,466	46.0422	573,560,000	2013-11-30
1719	2013-12-17	263,860,062	298,000	46.0039	573,560,000	2013-11-30
1720	2013-12-16	263,562,062	1,810,000	45.9520	573,560,000	2013-11-30
1721	2013-12-13	261,752,062	4,072,000	45.6364	573,560,000	2013-11-30
1722	2013-12-12	257,680,062	129,000	44.9264	573,560,000	2013-11-30
1723	2013-12-11	257,551,062	64,000	44.9039	573,560,000	2013-11-30
1724	2013-12-10	257,487,062	426,299	44.8928	573,560,000	2013-11-30
1725	2013-12-09	257,060,763	314,000	44.8185	573,560,000	2013-11-30
1726	2013-12-06	256,746,763	192,820	44.7637	573,560,000	2013-11-30
1727	2013-12-05	256,553,943	1,143,392	44.7301	573,560,000	2013-11-30
1728	2013-12-04	255,410,551	1,508,000	44.5307	573,560,000	2013-11-30
1729	2013-12-03	253,902,551	-414,000	44.2678	573,560,000	2013-11-30
1730	2013-12-02	254,316,551	8,446,209	44.3400	573,560,000	2013-11-30
1731	2013-11-29	245,870,342	5,278,989	42.8674	573,560,000	2013-10-31
1732	2013-11-28	240,591,353	-9,371,000	41.9470	573,560,000	2013-10-31
1733	2013-11-27	249,962,353	-327,000	43.5809	573,560,000	2013-10-31
1734	2013-11-26	250,289,353	225,045	43.6379	573,560,000	2013-10-31
1735	2013-11-25	250,064,308	67,925	43.5986	573,560,000	2013-10-31
1736	2013-11-22	249,996,383	-6,000	43.5868	573,560,000	2013-10-31
1737	2013-11-21	250,002,383	220,491	43.5878	573,560,000	2013-10-31
1738	2013-11-20	249,781,892	14,454	43.5494	573,560,000	2013-10-31
1739	2013-11-19	249,767,438	-73,000	43.5469	573,560,000	2013-10-31
1740	2013-11-18	249,840,438	-3,000	43.5596	573,560,000	2013-10-31
1741	2013-11-15	249,843,438	25,000	43.5601	573,560,000	2013-10-31
1742	2013-11-14	249,818,438	-172,500	43.5558	573,560,000	2013-10-31
1743	2013-11-13	249,990,938	-632,949	43.5858	573,560,000	2013-10-31
1744	2013-11-12	250,623,887	-143,803	43.6962	573,560,000	2013-10-31
1745	2013-11-11	250,767,690	-167,920	43.7213	573,560,000	2013-10-31
1746	2013-11-08	250,935,610	-152,000	43.7505	573,560,000	2013-10-31
1747	2013-11-07	251,087,610	322,980	43.7770	573,560,000	2013-10-31
1748	2013-11-06	250,764,630	339,090	43.7207	573,560,000	2013-10-31
1749	2013-11-05	250,425,540	424,000	43.6616	573,560,000	2013-10-31
1750	2013-11-04	250,001,540	-331,000	43.5877	573,560,000	2013-10-31
1751	2013-11-01	250,332,540	-219,720	43.6454	573,560,000	2013-10-31
1752	2013-10-31	250,552,260	-690,000	43.6837	573,560,000	2013-10-31
1753	2013-10-30	251,242,260	-144,000	43.8040	573,560,000	2013-09-30
1754	2013-10-29	251,386,260	206,026	43.8291	573,560,000	2013-09-30
1755	2013-10-28	251,180,234	-806,000	43.7932	573,560,000	2013-09-30
1756	2013-10-25	251,986,234	140,520	43.9337	573,560,000	2013-09-30
1757	2013-10-24	251,845,714	-92,920	43.9092	573,560,000	2013-09-30
1758	2013-10-23	251,938,634	-131,000	43.9254	573,560,000	2013-09-30
1759	2013-10-22	252,069,634	153,400	43.9483	573,560,000	2013-09-30
1760	2013-10-21	251,916,234	-788,000	43.9215	573,560,000	2013-09-30
1761	2013-10-18	252,704,234	85,081	44.0589	573,560,000	2013-09-30
1762	2013-10-17	252,619,153	-112,000	44.0441	573,560,000	2013-09-30
1763	2013-10-16	252,731,153	2,430,697	44.0636	573,560,000	2013-09-30
1764	2013-10-15	250,300,456	107,000	43.6398	573,560,000	2013-09-30
1765	2013-10-11	250,193,456	-358,016	43.6211	573,560,000	2013-09-30
1766	2013-10-10	250,551,472	733,800	43.6836	573,560,000	2013-09-30
1767	2013-10-09	249,817,672	-75,880	43.5556	573,560,000	2013-09-30
1768	2013-10-08	249,893,552	1,312,999	43.5689	573,560,000	2013-09-30
1769	2013-10-07	248,580,553	118,000	43.3399	573,560,000	2013-09-30
1770	2013-10-04	248,462,553	-185,600	43.3194	573,560,000	2013-09-30
1771	2013-10-03	248,648,153	336,000	43.3517	573,560,000	2013-09-30
1772	2013-10-02	248,312,153	553,000	43.2931	573,560,000	2013-09-30
1773	2013-09-30	247,759,153	328,200	43.1967	573,560,000	2013-09-30
1774	2013-09-27	247,430,953	-204,000	43.1395	573,560,000	2013-08-31
1775	2013-09-26	247,634,953	82,000	43.1751	573,560,000	2013-08-31
1776	2013-09-25	247,552,953	193,000	43.1608	573,560,000	2013-08-31
1777	2013-09-24	247,359,953	691,000	43.1271	573,560,000	2013-08-31
1778	2013-09-23	246,668,953	307,340	43.0067	573,560,000	2013-08-31
1779	2013-09-19	246,361,613	365,474	42.9531	573,560,000	2013-08-31
1780	2013-09-18	245,996,139	1,392,580	42.8893	573,560,000	2013-08-31
1781	2013-09-17	244,603,559	513,851	42.6466	573,560,000	2013-08-31
1782	2013-09-16	244,089,708	-992,430	42.5570	573,560,000	2013-08-31
1783	2013-09-13	245,082,138	-961,000	42.7300	573,560,000	2013-08-31
1784	2013-09-12	246,043,138	-181,401	42.8975	573,560,000	2013-08-31
1785	2013-09-11	246,224,539	-784,999	42.9292	573,560,000	2013-08-31
1786	2013-09-10	247,009,538	121,000	43.0660	573,560,000	2013-08-31
1787	2013-09-09	246,888,538	-131,000	43.0449	573,560,000	2013-08-31
1788	2013-09-06	247,019,538	625,000	43.0678	573,560,000	2013-08-31
1789	2013-09-05	246,394,538	912,000	42.9588	573,560,000	2013-08-31
1790	2013-09-04	245,482,538	257,000	42.7998	573,560,000	2013-08-31
1791	2013-09-03	245,225,538	264,400	42.7550	573,560,000	2013-08-31
1792	2013-09-02	244,961,138	496,000	42.7089	573,560,000	2013-08-31
1793	2013-08-30	244,465,138	-921,000	42.6224	573,560,000	2013-07-31
1794	2013-08-29	245,386,138	172,000	42.7830	573,560,000	2013-07-31
1795	2013-08-28	245,214,138	31,570,392	42.7530	573,560,000	2013-07-31
1796	2013-08-27	213,643,746	957,000	37.2487	573,560,000	2013-07-31
1797	2013-08-26	212,686,746	273,000	37.0819	573,560,000	2013-07-31
1798	2013-08-23	212,413,746	111,000	37.0343	573,560,000	2013-07-31
1799	2013-08-22	212,302,746	1,015,319	37.0149	573,560,000	2013-07-31
1800	2013-08-21	211,287,427	-134,000	36.8379	573,560,000	2013-07-31
1801	2013-08-20	211,421,427	53,000	36.8613	573,560,000	2013-07-31
1802	2013-08-19	211,368,427	69,909	36.8520	573,560,000	2013-07-31
1803	2013-08-16	211,298,518	505,637	36.8398	573,560,000	2013-07-31
1804	2013-08-15	210,792,881	-3,000	36.7517	573,560,000	2013-07-31
1805	2013-08-14	210,795,881	0	36.7522	573,560,000	2013-07-31
1806	2013-08-13	210,795,881	-201,000	36.7522	573,560,000	2013-07-31
1807	2013-08-12	210,996,881	-4,000	36.7872	573,560,000	2013-07-31
1808	2013-08-09	211,000,881	1,481,300	36.7879	573,560,000	2013-07-31
1809	2013-08-08	209,519,581	1,809,700	36.5297	573,560,000	2013-07-31
1810	2013-08-07	207,709,881	-1,467,000	36.2142	573,560,000	2013-07-31
1811	2013-08-06	209,176,881	299,881	36.4699	573,560,000	2013-07-31
1812	2013-08-05	208,877,000	1,392,000	36.4176	573,560,000	2013-07-31
1813	2013-08-02	207,485,000	875,000	36.1749	573,560,000	2013-07-31
1814	2013-08-01	206,610,000	570,000	36.0224	573,560,000	2013-07-31
1815	2013-07-31	206,040,000	518,000	35.9230	573,560,000	2013-07-31
1816	2013-07-30	205,522,000	604,118	35.8327	573,560,000	2013-07-08
1817	2013-07-29	204,917,882	3,456,290	35.7274	573,560,000	2013-07-08
1818	2013-07-26	201,461,592	1,573,000	35.1248	573,560,000	2013-07-08
1819	2013-07-25	199,888,592	257,000	34.8505	573,560,000	2013-07-08
1820	2013-07-24	199,631,592	5,676,000	34.8057	573,560,000	2013-07-08
1821	2013-07-23	193,955,592	362,756	33.8161	573,560,000	2013-07-08
1822	2013-07-22	193,592,836	971,104	33.7528	573,560,000	2013-07-08
1823	2013-07-19	192,621,732	303,000	33.5835	573,560,000	2013-07-08
1824	2013-07-18	192,318,732	350,000	33.5307	573,560,000	2013-07-08
1825	2013-07-17	191,968,732	12,444,000	33.4697	573,560,000	2013-07-08
1826	2013-07-16	179,524,732	2,865,000	31.3001	573,560,000	2013-07-08
1827	2013-07-15	176,659,732	-216,520	30.8006	573,560,000	2013-07-08
1828	2013-07-12	176,876,252	17,000	30.8383	573,560,000	2013-07-08
1829	2013-07-11	176,859,252	1,825,020	30.8354	573,560,000	2013-07-08
1830	2013-07-10	175,034,232	27,258,640	30.5172	573,560,000	2013-07-08
1831	2013-07-09	147,775,592	-238,000	25.7646	573,560,000	2013-07-08
1832	2013-07-08	148,013,592	537,000	25.8061	573,560,000	2013-07-08
1833	2013-07-05	147,476,592	213,000	26.6897	552,560,000	2013-07-05
1834	2013-07-04	147,263,592	15,001	27.9836	526,250,000	2013-06-30
1835	2013-07-03	147,248,591	9,414,000	27.9807	526,250,000	2013-06-30
1836	2013-07-02	137,834,591	-27,000	26.1918	526,250,000	2013-06-30
1837	2013-06-28	137,861,591	34,000	26.1970	526,250,000	2013-05-31
1838	2013-06-27	137,827,591	1,022,000	26.1905	526,250,000	2013-05-31
1839	2013-06-26	136,805,591	-708,000	25.9963	526,250,000	2013-05-31
1840	2013-06-25	137,513,591	410,000	26.1308	526,250,000	2013-05-31
1841	2013-06-24	137,103,591	607,000	26.0529	526,250,000	2013-05-31
1842	2013-06-21	136,496,591	343,000	25.9376	526,250,000	2013-05-31
1843	2013-06-20	136,153,591	-605,000	25.8724	526,250,000	2013-05-31
1844	2013-06-19	136,758,591	-524,000	25.9874	526,250,000	2013-05-31
1845	2013-06-18	137,282,591	48,000	26.0870	526,250,000	2013-05-31
1846	2013-06-17	137,234,591	-35,000	26.0778	526,250,000	2013-05-31
1847	2013-06-14	137,269,591	-468,000	26.0845	526,250,000	2013-05-31
1848	2013-06-13	137,737,591	1,169,000	26.1734	526,250,000	2013-05-31
1849	2013-06-11	136,568,591	244,000	25.9513	526,250,000	2013-05-31
1850	2013-06-10	136,324,591	-319,000	25.9049	526,250,000	2013-05-31
1851	2013-06-07	136,643,591	131,000	25.9655	526,250,000	2013-05-31
1852	2013-06-06	136,512,591	954,000	25.9406	526,250,000	2013-05-31
1853	2013-06-05	135,558,591	157,000	25.7594	526,250,000	2013-05-31
1854	2013-06-04	135,401,591	-29,089,902	25.7295	526,250,000	2013-05-31
1855	2013-06-03	164,491,493	1,674,000	31.2573	526,250,000	2013-05-31
1856	2013-05-31	162,817,493	-53,000	30.9392	526,250,000	2013-05-31
1857	2013-05-30	162,870,493	3,784,000	30.9493	526,250,000	2013-04-30
1858	2013-05-29	159,086,493	-105,000	30.2302	526,250,000	2013-04-30
1859	2013-05-28	159,191,493	-152,000	30.2502	526,250,000	2013-04-30
1860	2013-05-27	159,343,493	-1,377,000	30.2790	526,250,000	2013-04-30
1861	2013-05-24	160,720,493	356,000	30.5407	526,250,000	2013-04-30
1862	2013-05-23	160,364,493	379,000	30.4731	526,250,000	2013-04-30
1863	2013-05-22	159,985,493	-12,801,000	30.4010	526,250,000	2013-04-30
1864	2013-05-21	172,786,493	-947,000	32.8335	526,250,000	2013-04-30
1865	2013-05-20	173,733,493	-570,000	33.0135	526,250,000	2013-04-30
1866	2013-05-16	174,303,493	-81,500	33.1218	526,250,000	2013-04-30
1867	2013-05-15	174,384,993	-335,000	33.1373	526,250,000	2013-04-30
1868	2013-05-14	174,719,993	-6,000	33.2009	526,250,000	2013-04-30
1869	2013-05-13	174,725,993	-248,000	33.2021	526,250,000	2013-04-30
1870	2013-05-10	174,973,993	131,000	33.2492	526,250,000	2013-04-30
1871	2013-05-09	174,842,993	-388,000	33.2243	526,250,000	2013-04-30
1872	2013-05-08	175,230,993	-54,000	33.2981	526,250,000	2013-04-30
1873	2013-05-07	175,284,993	-551,000	33.3083	526,250,000	2013-04-30
1874	2013-05-06	175,835,993	-69,000	33.4130	526,250,000	2013-04-30
1875	2013-05-03	175,904,993	-450,000	33.4261	526,250,000	2013-04-30
1876	2013-05-02	176,354,993	-63,000	33.5116	526,250,000	2013-04-30
1877	2013-04-30	176,417,993	-624,000	33.5236	526,250,000	2013-04-30
1878	2013-04-29	177,041,993	-198,000	33.6422	526,250,000	2013-03-31
1879	2013-04-26	177,239,993	221,000	33.6798	526,250,000	2013-03-31
1880	2013-04-25	177,018,993	197,000	33.6378	526,250,000	2013-03-31
1881	2013-04-24	176,821,993	42,000	33.6004	526,250,000	2013-03-31
1882	2013-04-23	176,779,993	73,000	33.5924	526,250,000	2013-03-31
1883	2013-04-22	176,706,993	3,000	33.5785	526,250,000	2013-03-31
1884	2013-04-19	176,703,993	66,000	33.5780	526,250,000	2013-03-31
1885	2013-04-18	176,637,993	-1,032,000	33.5654	526,250,000	2013-03-31
1886	2013-04-17	177,669,993	1,919,000	33.7615	526,250,000	2013-03-31
1887	2013-04-16	175,750,993	-20,000	33.3969	526,250,000	2013-03-31
1888	2013-04-15	175,770,993	-100,000	33.4007	526,250,000	2013-03-31
1889	2013-04-12	175,870,993	-36,519	33.4197	526,250,000	2013-03-31
1890	2013-04-11	175,907,512	-1,493,000	33.4266	526,250,000	2013-03-31
1891	2013-04-10	177,400,512	-269,000	33.7103	526,250,000	2013-03-31
1892	2013-04-09	177,669,512	-908,000	33.7614	526,250,000	2013-03-31
1893	2013-04-08	178,577,512	-682,000	33.9340	526,250,000	2013-03-31
1894	2013-04-05	179,259,512	-87,000	34.0636	526,250,000	2013-03-31
1895	2013-04-03	179,346,512	-178,000	34.0801	526,250,000	2013-03-31
1896	2013-04-02	179,524,512	-119,000	34.1139	526,250,000	2013-03-31
1897	2013-03-28	179,643,512	-393,000	34.1365	526,250,000	2013-02-28
1898	2013-03-27	180,036,512	237,000	34.2112	526,250,000	2013-02-28
1899	2013-03-26	179,799,512	121,000	34.1662	526,250,000	2013-02-28
1900	2013-03-25	179,678,512	134,000	34.1432	526,250,000	2013-02-28
1901	2013-03-22	179,544,512	-744,000	34.1177	526,250,000	2013-02-28
1902	2013-03-21	180,288,512	-185,000	34.2591	526,250,000	2013-02-28
1903	2013-03-20	180,473,512	184,000	34.2943	526,250,000	2013-02-28
1904	2013-03-19	180,289,512	110,000	34.2593	526,250,000	2013-02-28
1905	2013-03-18	180,179,512	120,000	34.2384	526,250,000	2013-02-28
1906	2013-03-15	180,059,512	228,000	34.2156	526,250,000	2013-02-28
1907	2013-03-14	179,831,512	230,000	34.1723	526,250,000	2013-02-28
1908	2013-03-13	179,601,512	-103,000	34.1286	526,250,000	2013-02-28
1909	2013-03-12	179,704,512	-469,000	34.1481	526,250,000	2013-02-28
1910	2013-03-11	180,173,512	-52,000	34.2372	526,250,000	2013-02-28
1911	2013-03-08	180,225,512	-291,000	34.2471	526,250,000	2013-02-28
1912	2013-03-07	180,516,512	4,000	34.3024	526,250,000	2013-02-28
1913	2013-03-06	180,512,512	-45,000	34.3017	526,250,000	2013-02-28
1914	2013-03-05	180,557,512	-24,000	34.3102	526,250,000	2013-02-28
1915	2013-03-04	180,581,512	164,000	34.3148	526,250,000	2013-02-28
1916	2013-03-01	180,417,512	-88,000	34.2836	526,250,000	2013-02-28
1917	2013-02-28	180,505,512	-355,000	34.3003	526,250,000	2013-02-28
1918	2013-02-27	180,860,512	-84,000	34.3678	526,250,000	2013-01-31
1919	2013-02-26	180,944,512	102,000	34.3838	526,250,000	2013-01-31
1920	2013-02-25	180,842,512	-7,827,000	34.3644	526,250,000	2013-01-31
1921	2013-02-22	188,669,512	-106,000	35.8517	526,250,000	2013-01-31
1922	2013-02-21	188,775,512	-18,000	35.8718	526,250,000	2013-01-31
1923	2013-02-20	188,793,512	-121,000	35.8753	526,250,000	2013-01-31
1924	2013-02-19	188,914,512	8,000	35.8982	526,250,000	2013-01-31
1925	2013-02-18	188,906,512	106,000	35.8967	526,250,000	2013-01-31
1926	2013-02-15	188,800,512	38,000	35.8766	526,250,000	2013-01-31
1927	2013-02-14	188,762,512	116,000	35.8694	526,250,000	2013-01-31
1928	2013-02-08	188,646,512	29,000	35.8473	526,250,000	2013-01-31
1929	2013-02-07	188,617,512	-137,000	35.8418	526,250,000	2013-01-31
1930	2013-02-06	188,754,512	-71,000	35.8678	526,250,000	2013-01-31
1931	2013-02-05	188,825,512	-435,000	35.8813	526,250,000	2013-01-31
1932	2013-02-04	189,260,512	-53,000	35.9640	526,250,000	2013-01-31
1933	2013-02-01	189,313,512	-560,000	35.9741	526,250,000	2013-01-31
1934	2013-01-31	189,873,512	487,000	36.0805	526,250,000	2013-01-31
1935	2013-01-30	189,386,512	-167,000	35.9879	526,250,000	2012-12-31
1936	2013-01-29	189,553,512	-687,000	36.0197	526,250,000	2012-12-31
1937	2013-01-28	190,240,512	-988,000	36.1502	526,250,000	2012-12-31
1938	2013-01-25	191,228,512	-31,000	36.3380	526,250,000	2012-12-31
1939	2013-01-24	191,259,512	-1,367,000	36.3439	526,250,000	2012-12-31
1940	2013-01-23	192,626,512	-394,000	36.6036	526,250,000	2012-12-31
1941	2013-01-22	193,020,512	-633,000	36.6785	526,250,000	2012-12-31
1942	2013-01-21	193,653,512	-871,000	36.7988	526,250,000	2012-12-31
1943	2013-01-18	194,524,512	-202,000	36.9643	526,250,000	2012-12-31
1944	2013-01-17	194,726,512	-311,000	37.0027	526,250,000	2012-12-31
1945	2013-01-16	195,037,512	-274,000	37.0618	526,250,000	2012-12-31
1946	2013-01-15	195,311,512	-15,000	37.1138	526,250,000	2012-12-31
1947	2013-01-14	195,326,512	23,000	37.1167	526,250,000	2012-12-31
1948	2013-01-11	195,303,512	-46,000	37.1123	526,250,000	2012-12-31
1949	2013-01-10	195,349,512	526,000	37.1210	526,250,000	2012-12-31
1950	2013-01-09	194,823,512	-26,000	37.0211	526,250,000	2012-12-31
1951	2013-01-08	194,849,512	-42,000	37.0260	526,250,000	2012-12-31
1952	2013-01-07	194,891,512	-28,000	37.0340	526,250,000	2012-12-31
1953	2013-01-04	194,919,512	-90,000	37.0393	526,250,000	2012-12-31
1954	2013-01-03	195,009,512	-179,000	37.0564	526,250,000	2012-12-31
1955	2013-01-02	195,188,512	131,000	37.0905	526,250,000	2012-12-31
1956	2012-12-31	195,057,512	0	37.0656	526,250,000	2012-12-31
1957	2012-12-28	195,057,512	316,000	37.0656	526,250,000	2012-11-30
1958	2012-12-27	194,741,512	41,000	37.0055	526,250,000	2012-11-30
1959	2012-12-24	194,700,512	0	36.9977	526,250,000	2012-11-30
1960	2012-12-21	194,700,512	311,000	36.9977	526,250,000	2012-11-30
1961	2012-12-20	194,389,512	-65,000	36.9386	526,250,000	2012-11-30
1962	2012-12-19	194,454,512	-61,000	36.9510	526,250,000	2012-11-30
1963	2012-12-18	194,515,512	63,000	36.9626	526,250,000	2012-11-30
1964	2012-12-17	194,452,512	122,000	36.9506	526,250,000	2012-11-30
1965	2012-12-14	194,330,512	-902,000	36.9274	526,250,000	2012-11-30
1966	2012-12-13	195,232,512	81,000	37.0988	526,250,000	2012-11-30
1967	2012-12-12	195,151,512	230,000	37.0834	526,250,000	2012-11-30
1968	2012-12-11	194,921,512	58,000	37.0397	526,250,000	2012-11-30
1969	2012-12-10	194,863,512	304,000	37.0287	526,250,000	2012-11-30
1970	2012-12-07	194,559,512	112,000	36.9709	526,250,000	2012-11-30
1971	2012-12-06	194,447,512	143,093	36.9496	526,250,000	2012-11-30
1972	2012-12-05	194,304,419	-96,000	36.9225	526,250,000	2012-11-30
1973	2012-12-04	194,400,419	71,000	36.9407	526,250,000	2012-11-30
1974	2012-12-03	194,329,419	215,000	36.9272	526,250,000	2012-11-30
1975	2012-11-30	194,114,419	191,000	36.8864	526,250,000	2012-11-30
1976	2012-11-29	193,923,419	32,000	36.8501	526,250,000	2012-10-31
1977	2012-11-28	193,891,419	-56,000	36.8440	526,250,000	2012-10-31
1978	2012-11-27	193,947,419	45,000	36.8546	526,250,000	2012-10-31
1979	2012-11-26	193,902,419	116,000	36.8461	526,250,000	2012-10-31
1980	2012-11-23	193,786,419	-178,000	36.8240	526,250,000	2012-10-31
1981	2012-11-22	193,964,419	87,000	36.8578	526,250,000	2012-10-31
1982	2012-11-21	193,877,419	-107,988	36.8413	526,250,000	2012-10-31
1983	2012-11-20	193,985,407	436,000	36.8618	526,250,000	2012-10-31
1984	2012-11-19	193,549,407	-340,000	36.7790	526,250,000	2012-10-31
1985	2012-11-16	193,889,407	108,000	36.8436	526,250,000	2012-10-31
1986	2012-11-15	193,781,407	165,000	36.8231	526,250,000	2012-10-31
1987	2012-11-14	193,616,407	-728,000	36.7917	526,250,000	2012-10-31
1988	2012-11-13	194,344,407	0	36.9301	526,250,000	2012-10-31
1989	2012-11-12	194,344,407	-381,000	36.9301	526,250,000	2012-10-31
1990	2012-11-09	194,725,407	155,000	37.0025	526,250,000	2012-10-31
1991	2012-11-08	194,570,407	-285,000	36.9730	526,250,000	2012-10-31
1992	2012-11-07	194,855,407	-136,000	37.0272	526,250,000	2012-10-31
1993	2012-11-06	194,991,407	-194,000	37.0530	526,250,000	2012-10-31
1994	2012-11-05	195,185,407	326,000	37.0899	526,250,000	2012-10-31
1995	2012-11-02	194,859,407	375,000	37.0279	526,250,000	2012-10-31
1996	2012-11-01	194,484,407	197,000	36.9567	526,250,000	2012-10-31
1997	2012-10-31	194,287,407	316,360	36.9192	526,250,000	2012-10-31
1998	2012-10-30	193,971,047	413,000	36.8591	526,250,000	2012-09-30
1999	2012-10-29	193,558,047	482,000	36.7806	526,250,000	2012-09-30
2000	2012-10-26	193,076,047	-683,000	36.6890	526,250,000	2012-09-30
2001	2012-10-25	193,759,047	-218,000	36.8188	526,250,000	2012-09-30
2002	2012-10-24	193,977,047	-199,000	36.8602	526,250,000	2012-09-30
2003	2012-10-22	194,176,047	-579,000	36.8981	526,250,000	2012-09-30
2004	2012-10-19	194,755,047	-275,000	37.0081	526,250,000	2012-09-30
2005	2012-10-18	195,030,047	-458,700	37.0603	526,250,000	2012-09-30
2006	2012-10-17	195,488,747	-533,000	37.1475	526,250,000	2012-09-30
2007	2012-10-16	196,021,747	-12,160	37.2488	526,250,000	2012-09-30
2008	2012-10-15	196,033,907	272,000	37.2511	526,250,000	2012-09-30
2009	2012-10-12	195,761,907	505,000	37.1994	526,250,000	2012-09-30
2010	2012-10-11	195,256,907	-825,000	37.1035	526,250,000	2012-09-30
2011	2012-10-10	196,081,907	20,751,000	37.2602	526,250,000	2012-09-30
2012	2012-10-09	175,330,907	-321,000	33.3170	526,250,000	2012-09-30
2013	2012-10-08	175,651,907	-12,000	33.3780	526,250,000	2012-09-30
2014	2012-10-05	175,663,907	-55,000	33.3803	526,250,000	2012-09-30
2015	2012-10-04	175,718,907	-286,000	33.3908	526,250,000	2012-09-30
2016	2012-10-03	176,004,907	359,000	33.4451	526,250,000	2012-09-30
2017	2012-09-28	175,645,907	162,000	33.3769	526,250,000	2012-08-31
2018	2012-09-27	175,483,907	522,000	33.3461	526,250,000	2012-08-31
2019	2012-09-26	174,961,907	-401,000	33.2469	526,250,000	2012-08-31
2020	2012-09-25	175,362,907	23,000	33.3231	526,250,000	2012-08-31
2021	2012-09-24	175,339,907	-198,000	33.3187	526,250,000	2012-08-31
2022	2012-09-21	175,537,907	-598,000	33.3564	526,250,000	2012-08-31
2023	2012-09-20	176,135,907	-720,000	33.4700	526,250,000	2012-08-31
2024	2012-09-19	176,855,907	244,000	33.6068	526,250,000	2012-08-31
2025	2012-09-18	176,611,907	-773,000	33.5605	526,250,000	2012-08-31
2026	2012-09-17	177,384,907	-210,000	33.7073	526,250,000	2012-08-31
2027	2012-09-14	177,594,907	-376,000	33.7473	526,250,000	2012-08-31
2028	2012-09-13	177,970,907	-324,000	33.8187	526,250,000	2012-08-31
2029	2012-09-12	178,294,907	261,000	33.8803	526,250,000	2012-08-31
2030	2012-09-11	178,033,907	-382,000	33.8307	526,250,000	2012-08-31
2031	2012-09-10	178,415,907	-718,000	33.9033	526,250,000	2012-08-31
2032	2012-09-07	179,133,907	8,000	34.0397	526,250,000	2012-08-31
2033	2012-09-06	179,125,907	-543,000	34.0382	526,250,000	2012-08-31
2034	2012-09-05	179,668,907	-382,000	34.1414	526,250,000	2012-08-31
2035	2012-09-04	180,050,907	-937,000	34.2139	526,250,000	2012-08-31
2036	2012-09-03	180,987,907	-428,000	34.3920	526,250,000	2012-08-31
2037	2012-08-31	181,415,907	-739,000	34.4733	526,250,000	2012-08-31
2038	2012-08-30	182,154,907	-651,000	34.6138	526,250,000	2012-07-31
2039	2012-08-29	182,805,907	-605,000	34.7375	526,250,000	2012-07-31
2040	2012-08-28	183,410,907	-581,000	34.8524	526,250,000	2012-07-31
2041	2012-08-27	183,991,907	189,000	34.9628	526,250,000	2012-07-31
2042	2012-08-24	183,802,907	43,000	34.9269	526,250,000	2012-07-31
2043	2012-08-23	183,759,907	-477,000	34.9187	526,250,000	2012-07-31
2044	2012-08-22	184,236,907	1,106,000	35.0094	526,250,000	2012-07-31
2045	2012-08-21	183,130,907	-1,021,000	34.7992	526,250,000	2012-07-31
2046	2012-08-20	184,151,907	1,876,000	34.9932	526,250,000	2012-07-31
2047	2012-08-17	182,275,907	-664,000	34.6368	526,250,000	2012-07-31
2048	2012-08-16	182,939,907	859,000	34.7629	526,250,000	2012-07-31
2049	2012-08-15	182,080,907	-2,148,000	34.5997	526,250,000	2012-07-31
2050	2012-08-14	184,228,907	17,000	35.0079	526,250,000	2012-07-31
2051	2012-08-13	184,211,907	-1,908,000	35.0046	526,250,000	2012-07-31
2052	2012-08-10	186,119,907	929,000	35.3672	526,250,000	2012-07-31
2053	2012-08-09	185,190,907	-923,000	35.1907	526,250,000	2012-07-31
2054	2012-08-08	186,113,907	82,000	35.3661	526,250,000	2012-07-31
2055	2012-08-07	186,031,907	-974,000	35.3505	526,250,000	2012-07-31
2056	2012-08-06	187,005,907	852,000	35.5356	526,250,000	2012-07-31
2057	2012-08-03	186,153,907	713,000	35.3737	526,250,000	2012-07-31
2058	2012-08-02	185,440,907	-944,000	35.2382	526,250,000	2012-07-31
2059	2012-08-01	186,384,907	680,000	35.4176	526,250,000	2012-07-31
2060	2012-07-31	185,704,907	-878,000	35.2883	526,250,000	2012-07-31
2061	2012-07-30	186,582,907	648,000	35.4552	526,250,000	2012-06-30
2062	2012-07-27	185,934,907	-88,000	35.3320	526,250,000	2012-06-30
2063	2012-07-26	186,022,907	470,000	35.3488	526,250,000	2012-06-30
2064	2012-07-25	185,552,907	-1,170,000	35.2595	526,250,000	2012-06-30
2065	2012-07-24	186,722,907	1,193,000	35.4818	526,250,000	2012-06-30
2066	2012-07-23	185,529,907	-984,000	35.2551	526,250,000	2012-06-30
2067	2012-07-20	186,513,907	1,394,000	35.4421	526,250,000	2012-06-30
2068	2012-07-19	185,119,907	-1,233,000	35.1772	526,250,000	2012-06-30
2069	2012-07-18	186,352,907	1,149,000	35.4115	526,250,000	2012-06-30
2070	2012-07-17	185,203,907	-466,000	35.1931	526,250,000	2012-06-30
2071	2012-07-16	185,669,907	310,000	35.2817	526,250,000	2012-06-30
2072	2012-07-13	185,359,907	-62,000	35.2228	526,250,000	2012-06-30
2073	2012-07-12	185,421,907	378,000	35.2346	526,250,000	2012-06-30
2074	2012-07-11	185,043,907	307,000	35.1627	526,250,000	2012-06-30
2075	2012-07-10	184,736,907	250,000	35.1044	526,250,000	2012-06-30
2076	2012-07-09	184,486,907	353,000	35.0569	526,250,000	2012-06-30
2077	2012-07-06	184,133,907	105,000	34.9898	526,250,000	2012-06-30
2078	2012-07-05	184,028,907	91,000	34.9699	526,250,000	2012-06-30
2079	2012-07-04	183,937,907	-73,000	34.9526	526,250,000	2012-06-30
2080	2012-07-03	184,010,907	-27,000	34.9664	526,250,000	2012-06-30
2081	2012-06-29	184,037,907	63,000	34.9716	526,250,000	2012-05-31
2082	2012-06-28	183,974,907	-195,000	34.9596	526,250,000	2012-05-31
2083	2012-06-27	184,169,907	-215,000	34.9967	526,250,000	2012-05-31
2084	2012-06-26	184,384,907	-27,000	35.0375	526,250,000	2012-05-31
2085	2012-06-25	184,411,907	28,000	35.0426	526,250,000	2012-05-31
2086	2012-06-22	184,383,907	-435,000	35.0373	526,250,000	2012-05-31
2087	2012-06-21	184,818,907	-94,000	35.1200	526,250,000	2012-05-31
2088	2012-06-20	184,912,907	-21,000	35.1378	526,250,000	2012-05-31
2089	2012-06-19	184,933,907	-20,000	35.1418	526,250,000	2012-05-31
2090	2012-06-18	184,953,907	129,000	35.1456	526,250,000	2012-05-31
2091	2012-06-15	184,824,907	9,730,000	35.1211	526,250,000	2012-05-31
2092	2012-06-14	175,094,907	243,000	33.2722	526,250,000	2012-05-31
2093	2012-06-13	174,851,907	669,000	33.2260	526,250,000	2012-05-31
2094	2012-06-12	174,182,907	101,000	33.0989	526,250,000	2012-05-31
2095	2012-06-11	174,081,907	244,000	33.0797	526,250,000	2012-05-31
2096	2012-06-08	173,837,907	-45,000	33.0333	526,250,000	2012-05-31
2097	2012-06-07	173,882,907	-325,000	33.0419	526,250,000	2012-05-31
2098	2012-06-06	174,207,907	204,000	33.1036	526,250,000	2012-05-31
2099	2012-06-05	174,003,907	-336,000	33.0649	526,250,000	2012-05-31
2100	2012-06-04	174,339,907	-186,000	33.1287	526,250,000	2012-05-31
2101	2012-06-01	174,525,907	-383,000	33.1641	526,250,000	2012-05-31
2102	2012-05-31	174,908,907	111,000	33.2368	526,250,000	2012-05-31
2103	2012-05-30	174,797,907	-49,000	33.2158	526,250,000	2012-04-30
2104	2012-05-29	174,846,907	-28,000	33.2251	526,250,000	2012-04-30
2105	2012-05-28	174,874,907	612,907	33.2304	526,250,000	2012-04-30
2106	2012-05-25	174,262,000	-914,000	33.1139	526,250,000	2012-04-30
2107	2012-05-24	175,176,000	-405,000	33.2876	526,250,000	2012-04-30
2108	2012-05-23	175,581,000	-32,000	33.3646	526,250,000	2012-04-30
2109	2012-05-22	175,613,000	-45,000	33.3706	526,250,000	2012-04-30
2110	2012-05-21	175,658,000	981,000	33.3792	526,250,000	2012-04-30
2111	2012-05-18	174,677,000	45,000	33.1928	526,250,000	2012-04-30
2112	2012-05-17	174,632,000	173,000	33.1842	526,250,000	2012-04-30
2113	2012-05-16	174,459,000	-106,000	33.1514	526,250,000	2012-04-30
2114	2012-05-15	174,565,000	360,000	33.1715	526,250,000	2012-04-30
2115	2012-05-14	174,205,000	148,000	33.1031	526,250,000	2012-04-30
2116	2012-05-11	174,057,000	99,000	33.0750	526,250,000	2012-04-30
2117	2012-05-10	173,958,000	199,000	33.0562	526,250,000	2012-04-30
2118	2012-05-09	173,759,000	287,000	33.0183	526,250,000	2012-04-30
2119	2012-05-08	173,472,000	258,000	32.9638	526,250,000	2012-04-30
2120	2012-05-07	173,214,000	47,000	32.9148	526,250,000	2012-04-30
2121	2012-05-04	173,167,000	460,000	32.9058	526,250,000	2012-04-30
2122	2012-05-03	172,707,000	-23,000	32.8184	526,250,000	2012-04-30
2123	2012-05-02	172,730,000	538,000	32.8228	526,250,000	2012-04-30
2124	2012-04-30	172,192,000	900,000	32.7206	526,250,000	2012-04-30
2125	2012-04-27	171,292,000	180,000	32.5495	526,250,000	2012-03-31
2126	2012-04-26	171,112,000	-77,000	32.5153	526,250,000	2012-03-31
2127	2012-04-25	171,189,000	466,000	32.5300	526,250,000	2012-03-31
2128	2012-04-24	170,723,000	243,000	32.4414	526,250,000	2012-03-31
2129	2012-04-23	170,480,000	189,000	32.3952	526,250,000	2012-03-31
2130	2012-04-20	170,291,000	171,000	32.3593	526,250,000	2012-03-31
2131	2012-04-19	170,120,000	544,000	32.3268	526,250,000	2012-03-31
2132	2012-04-18	169,576,000	672,000	32.2235	526,250,000	2012-03-31
2133	2012-04-17	168,904,000	121,000	32.0958	526,250,000	2012-03-31
2134	2012-04-16	168,783,000	-104,000	32.0728	526,250,000	2012-03-31
2135	2012-04-13	168,887,000	64,000	32.0925	526,250,000	2012-03-31
2136	2012-04-12	168,823,000	460,000	32.0804	526,250,000	2012-03-31
2137	2012-04-11	168,363,000	158,000	31.9930	526,250,000	2012-03-31
2138	2012-04-10	168,205,000	-15,000	31.9629	526,250,000	2012-03-31
2139	2012-04-05	168,220,000	8,000	31.9658	526,250,000	2012-03-31
2140	2012-04-03	168,212,000	-93,000	31.9643	526,250,000	2012-03-31
2141	2012-04-02	168,305,000	147,000	31.9819	526,250,000	2012-03-31
2142	2012-03-30	168,158,000	116,000	31.9540	526,250,000	2012-02-29
2143	2012-03-29	168,042,000	-180,000	31.9320	526,250,000	2012-02-29
2144	2012-03-28	168,222,000	-17,000	31.9662	526,250,000	2012-02-29
2145	2012-03-27	168,239,000	342,000	31.9694	526,250,000	2012-02-29
2146	2012-03-26	167,897,000	-101,000	31.9044	526,250,000	2012-02-29
2147	2012-03-23	167,998,000	263,000	31.9236	526,250,000	2012-02-29
2148	2012-03-22	167,735,000	334,000	31.8736	526,250,000	2012-02-29
2149	2012-03-21	167,401,000	2,075,000	31.8102	526,250,000	2012-02-29
2150	2012-03-20	165,326,000	-334,000	31.4159	526,250,000	2012-02-29
2151	2012-03-19	165,660,000	200,000	31.4793	526,250,000	2012-02-29
2152	2012-03-16	165,460,000	94,000	31.4413	526,250,000	2012-02-29
2153	2012-03-15	165,366,000	-198,000	31.4235	526,250,000	2012-02-29
2154	2012-03-14	165,564,000	-305,000	31.4611	526,250,000	2012-02-29
2155	2012-03-13	165,869,000	108,000	31.5190	526,250,000	2012-02-29
2156	2012-03-12	165,761,000	84,000	31.4985	526,250,000	2012-02-29
2157	2012-03-09	165,677,000	-1,786,000	31.4826	526,250,000	2012-02-29
2158	2012-03-08	167,463,000	-198,000	31.8219	526,250,000	2012-02-29
2159	2012-03-07	167,661,000	-138,000	31.8596	526,250,000	2012-02-29
2160	2012-03-06	167,799,000	840,000	31.8858	526,250,000	2012-02-29
2161	2012-03-05	166,959,000	173,000	31.7262	526,250,000	2012-02-29
2162	2012-03-02	166,786,000	173,000	31.6933	526,250,000	2012-02-29
2163	2012-03-01	166,613,000	-54,000	31.6604	526,250,000	2012-02-29
2164	2012-02-29	166,667,000	-240,000	31.6707	526,250,000	2012-02-29
2165	2012-02-28	166,907,000	185,000	31.7163	526,250,000	2012-01-31
2166	2012-02-27	166,722,000	-430,000	31.6811	526,250,000	2012-01-31
2167	2012-02-24	167,152,000	-73,000	31.7629	526,250,000	2012-01-31
2168	2012-02-23	167,225,000	136,000	31.7767	526,250,000	2012-01-31
2169	2012-02-22	167,089,000	-197,000	31.7509	526,250,000	2012-01-31
2170	2012-02-21	167,286,000	-312,000	31.7883	526,250,000	2012-01-31
2171	2012-02-20	167,598,000	-53,000	31.8476	526,250,000	2012-01-31
2172	2012-02-17	167,651,000	35,000	31.8577	526,250,000	2012-01-31
2173	2012-02-16	167,616,000	-192,000	31.8510	526,250,000	2012-01-31
2174	2012-02-15	167,808,000	543,000	31.8875	526,250,000	2012-01-31
2175	2012-02-14	167,265,000	482,000	31.7843	526,250,000	2012-01-31
2176	2012-02-13	166,783,000	509,000	31.6927	526,250,000	2012-01-31
2177	2012-02-10	166,274,000	628,000	31.5960	526,250,000	2012-01-31
2178	2012-02-09	165,646,000	-27,000	31.4767	526,250,000	2012-01-31
2179	2012-02-08	165,673,000	148,000	31.4818	526,250,000	2012-01-31
2180	2012-02-07	165,525,000	66,000	31.4537	526,250,000	2012-01-31
2181	2012-02-06	165,459,000	30,000	31.4411	526,250,000	2012-01-31
2182	2012-02-03	165,429,000	-109,000	31.4354	526,250,000	2012-01-31
2183	2012-02-02	165,538,000	143,000	31.4562	526,250,000	2012-01-31
2184	2012-02-01	165,395,000	-288,000	31.4290	526,250,000	2012-01-31
2185	2012-01-31	165,683,000	119,000	31.4837	526,250,000	2012-01-31
2186	2012-01-30	165,564,000	-232,000	31.4611	526,250,000	2011-12-31
2187	2012-01-27	165,796,000	197,000	31.5052	526,250,000	2011-12-31
2188	2012-01-26	165,599,000	-114,000	31.4677	526,250,000	2011-12-31
2189	2012-01-20	165,713,000	-5,000	31.4894	526,250,000	2011-12-31
2190	2012-01-19	165,718,000	92,000	31.4904	526,250,000	2011-12-31
2191	2012-01-18	165,626,000	22,000	31.4729	526,250,000	2011-12-31
2192	2012-01-17	165,604,000	-231,999	31.4687	526,250,000	2011-12-31
2193	2012-01-16	165,835,999	76,000	31.5128	526,250,000	2011-12-31
2194	2012-01-13	165,759,999	-104,000	31.4983	526,250,000	2011-12-31
2195	2012-01-12	165,863,999	117,000	31.5181	526,250,000	2011-12-31
2196	2012-01-11	165,746,999	58,000	31.4959	526,250,000	2011-12-31
2197	2012-01-10	165,688,999	-7,000	31.4848	526,250,000	2011-12-31
2198	2012-01-09	165,695,999	107,000	31.4862	526,250,000	2011-12-31
2199	2012-01-06	165,588,999	52,000	31.4658	526,250,000	2011-12-31
2200	2012-01-05	165,536,999	-27,000	31.4560	526,250,000	2011-12-31
2201	2012-01-04	165,563,999	-11,000	31.4611	526,250,000	2011-12-31
2202	2012-01-03	165,574,999	-143,000	31.4632	526,250,000	2011-12-31
2203	2011-12-30	165,717,999	-84,000	31.4904	526,250,000	2011-11-30
2204	2011-12-29	165,801,999	-144,854	31.5063	526,250,000	2011-11-30
2205	2011-12-28	165,946,853	-30,000	31.5338	526,250,000	2011-11-30
2206	2011-12-23	165,976,853	-72,000	31.5395	526,250,000	2011-11-30
2207	2011-12-22	166,048,853	0	31.5532	526,250,000	2011-11-30
2208	2011-12-21	166,048,853	6,000	31.5532	526,250,000	2011-11-30
2209	2011-12-20	166,042,853	-59,000	31.5521	526,250,000	2011-11-30
2210	2011-12-19	166,101,853	27,000	31.5633	526,250,000	2011-11-30
2211	2011-12-16	166,074,853	-51,000	31.5582	526,250,000	2011-11-30
2212	2011-12-15	166,125,853	-179,000	31.5679	526,250,000	2011-11-30
2213	2011-12-14	166,304,853	-62,000	31.6019	526,250,000	2011-11-30
2214	2011-12-13	166,366,853	18,000	31.6137	526,250,000	2011-11-30
2215	2011-12-12	166,348,853	41,000	31.6102	526,250,000	2011-11-30
2216	2011-12-09	166,307,853	-37,000	31.6024	526,250,000	2011-11-30
2217	2011-12-08	166,344,853	-33,000	31.6095	526,250,000	2011-11-30
2218	2011-12-07	166,377,853	81,000	31.6157	526,250,000	2011-11-30
2219	2011-12-06	166,296,853	115,000	31.6004	526,250,000	2011-11-30
2220	2011-12-05	166,181,853	117,000	31.5785	526,250,000	2011-11-30
2221	2011-12-02	166,064,853	120,000	31.5563	526,250,000	2011-11-30
2222	2011-12-01	165,944,853	-12,000	31.5335	526,250,000	2011-11-30
2223	2011-11-30	165,956,853	-42,000	31.5357	526,250,000	2011-11-30
2224	2011-11-29	165,998,853	30,000	31.5437	526,250,000	2011-10-31
2225	2011-11-28	165,968,853	-44,000	31.5380	526,250,000	2011-10-31
2226	2011-11-25	166,012,853	-535,000	31.5464	526,250,000	2011-10-31
2227	2011-11-24	166,547,853	-107,000	31.6480	526,250,000	2011-10-31
2228	2011-11-23	166,654,853	-216,000	31.6684	526,250,000	2011-10-31
2229	2011-11-22	166,870,853	-8,000	31.7094	526,250,000	2011-10-31
2230	2011-11-21	166,878,853	48,000	31.7109	526,250,000	2011-10-31
2231	2011-11-18	166,830,853	952,000	31.7018	526,250,000	2011-10-31
2232	2011-11-17	165,878,853	1,000	31.5209	526,250,000	2011-10-31
2233	2011-11-16	165,877,853	145,000	31.5207	526,250,000	2011-10-31
2234	2011-11-15	165,732,853	-6,000	31.4932	526,250,000	2011-10-31
2235	2011-11-14	165,738,853	-39,000	31.4943	526,250,000	2011-10-31
2236	2011-11-11	165,777,853	-594,000	31.5017	526,250,000	2011-10-31
2237	2011-11-10	166,371,853	-164,000	31.6146	526,250,000	2011-10-31
2238	2011-11-09	166,535,853	-12,000	31.6458	526,250,000	2011-10-31
2239	2011-11-08	166,547,853	-61,000	31.6480	526,250,000	2011-10-31
2240	2011-11-07	166,608,853	-193,000	31.6596	526,250,000	2011-10-31
2241	2011-11-04	166,801,853	-441,000	31.6963	526,250,000	2011-10-31
2242	2011-11-03	167,242,853	-245,000	31.7801	526,250,000	2011-10-31
2243	2011-11-02	167,487,853	-129,000	31.8267	526,250,000	2011-10-31
2244	2011-11-01	167,616,853	-370,000	31.8512	526,250,000	2011-10-31
2245	2011-10-31	167,986,853	78,000	31.9215	526,250,000	2011-10-31
2246	2011-10-28	167,908,853	-261,000	31.9067	526,250,000	2011-09-30
2247	2011-10-27	168,169,853	-77,000	31.9563	526,250,000	2011-09-30
2248	2011-10-26	168,246,853	-432,000	31.9709	526,250,000	2011-09-30
2249	2011-10-25	168,678,853	-67,000	32.0530	526,250,000	2011-09-30
2250	2011-10-24	168,745,853	-112,000	32.0657	526,250,000	2011-09-30
2251	2011-10-21	168,857,853	-27,000	32.0870	526,250,000	2011-09-30
2252	2011-10-20	168,884,853	-43,000	32.0921	526,250,000	2011-09-30
2253	2011-10-19	168,927,853	-48,000	32.1003	526,250,000	2011-09-30
2254	2011-10-18	168,975,853	449,000	32.1094	526,250,000	2011-09-30
2255	2011-10-17	168,526,853	-157,000	32.0241	526,250,000	2011-09-30
2256	2011-10-14	168,683,853	-179,000	32.0539	526,250,000	2011-09-30
2257	2011-10-13	168,862,853	76,000	32.0880	526,250,000	2011-09-30
2258	2011-10-12	168,786,853	-8,000	32.0735	526,250,000	2011-09-30
2259	2011-10-11	168,794,853	-35,000	32.0750	526,250,000	2011-09-30
2260	2011-10-10	168,829,853	-45,000	32.0817	526,250,000	2011-09-30
2261	2011-10-07	168,874,853	233,000	32.0902	526,250,000	2011-09-30
2262	2011-10-06	168,641,853	-71,000	32.0460	526,250,000	2011-09-30
2263	2011-10-04	168,712,853	158,000	32.0594	526,250,000	2011-09-30
2264	2011-10-03	168,554,853	106,000	32.0294	526,250,000	2011-09-30
2265	2011-09-30	168,448,853	-462,000	32.0093	526,250,000	2011-09-30
2266	2011-09-29	168,910,853	0	32.0971	526,250,000	2011-08-31
2267	2011-09-28	168,910,853	789,000	32.0971	526,250,000	2011-08-31
2268	2011-09-27	168,121,853	224,600	31.9471	526,250,000	2011-08-31
2269	2011-09-26	167,897,253	325,000	31.9045	526,250,000	2011-08-31
2270	2011-09-23	167,572,253	-53,000	31.8427	526,250,000	2011-08-31
2271	2011-09-22	167,625,253	273,000	31.8528	526,250,000	2011-08-31
2272	2011-09-21	167,352,253	514,000	31.8009	526,250,000	2011-08-31
2273	2011-09-20	166,838,253	116,000	31.7032	526,250,000	2011-08-31
2274	2011-09-19	166,722,253	56,000	31.6812	526,250,000	2011-08-31
2275	2011-09-16	166,666,253	621,000	31.6705	526,250,000	2011-08-31
2276	2011-09-15	166,045,253	0	31.5525	526,250,000	2011-08-31
2277	2011-09-14	166,045,253	81,000	31.5525	526,250,000	2011-08-31
2278	2011-09-12	165,964,253	-65,000	31.5372	526,250,000	2011-08-31
2279	2011-09-09	166,029,253	170,000	31.5495	526,250,000	2011-08-31
2280	2011-09-08	165,859,253	24,000	31.5172	526,250,000	2011-08-31
2281	2011-09-07	165,835,253	56,000	31.5126	526,250,000	2011-08-31
2282	2011-09-06	165,779,253	426,000	31.5020	526,250,000	2011-08-31
2283	2011-09-05	165,353,253	405,000	31.4210	526,250,000	2011-08-31
2284	2011-09-02	164,948,253	284,000	31.3441	526,250,000	2011-08-31
2285	2011-09-01	164,664,253	51,000	31.2901	526,250,000	2011-08-31
2286	2011-08-31	164,613,253	62,000	31.2804	526,250,000	2011-08-31
2287	2011-08-30	164,551,253	68,000	31.2686	526,250,000	2011-07-31
2288	2011-08-29	164,483,253	1,404,804	31.2557	526,250,000	2011-07-31
2289	2011-08-26	163,078,449	-42,089	30.9888	526,250,000	2011-07-31
2290	2011-08-25	163,120,538	-129,000	30.9968	526,250,000	2011-07-31
2291	2011-08-24	163,249,538	-375,000	31.0213	526,250,000	2011-07-31
2292	2011-08-23	163,624,538	128,000	31.0925	526,250,000	2011-07-31
2293	2011-08-22	163,496,538	-41,000	31.0682	526,250,000	2011-07-31
2294	2011-08-19	163,537,538	222,000	31.0760	526,250,000	2011-07-31
2295	2011-08-18	163,315,538	834,196	31.0338	526,250,000	2011-07-31
2296	2011-08-17	162,481,342	-235,000	30.8753	526,250,000	2011-07-31
2297	2011-08-16	162,716,342	119,000	30.9200	526,250,000	2011-07-31
2298	2011-08-15	162,597,342	559,000	30.8974	526,250,000	2011-07-31
2299	2011-08-12	162,038,342	-519,000	30.7911	526,250,000	2011-07-31
2300	2011-08-11	162,557,342	-384,000	30.8898	526,250,000	2011-07-31
2301	2011-08-10	162,941,342	-123,000	30.9627	526,250,000	2011-07-31
2302	2011-08-09	163,064,342	-491,000	30.9861	526,250,000	2011-07-31
2303	2011-08-08	163,555,342	-103,000	31.0794	526,250,000	2011-07-31
2304	2011-08-05	163,658,342	-136,000	31.0990	526,250,000	2011-07-31
2305	2011-08-04	163,794,342	-690,300	31.1248	526,250,000	2011-07-31
2306	2011-08-03	164,484,642	-253,000	31.2560	526,250,000	2011-07-31
2307	2011-08-02	164,737,642	-33,000	31.3041	526,250,000	2011-07-31
2308	2011-08-01	164,770,642	-29,478	31.3103	526,250,000	2011-07-31
2309	2011-07-29	164,800,120	143,000	31.3159	526,250,000	2011-06-30
2310	2011-07-28	164,657,120	603,000	31.2888	526,250,000	2011-06-30
2311	2011-07-27	164,054,120	115,000	31.1742	526,250,000	2011-06-30
2312	2011-07-26	163,939,120	1,000,000	31.1523	526,250,000	2011-06-30
2313	2011-07-25	162,939,120	6,000	30.9623	526,250,000	2011-06-30
2314	2011-07-22	162,933,120	0	30.9612	526,250,000	2011-06-30
2315	2011-07-21	162,933,120	-12,000	30.9612	526,250,000	2011-06-30
2316	2011-07-20	162,945,120	124,000	30.9634	526,250,000	2011-06-30
2317	2011-07-19	162,821,120	237,000	30.9399	526,250,000	2011-06-30
2318	2011-07-18	162,584,120	225,000	30.8948	526,250,000	2011-06-30
2319	2011-07-15	162,359,120	374,000	30.8521	526,250,000	2011-06-30
2320	2011-07-14	161,985,120	421,000	30.7810	526,250,000	2011-06-30
2321	2011-07-13	161,564,120	344,000	30.7010	526,250,000	2011-06-30
2322	2011-07-12	161,220,120	201,000	30.6357	526,250,000	2011-06-30
2323	2011-07-11	161,019,120	344,000	30.5975	526,250,000	2011-06-30
2324	2011-07-08	160,675,120	94,000	30.5321	526,250,000	2011-06-30
2325	2011-07-07	160,581,120	102,000	30.5142	526,250,000	2011-06-30
2326	2011-07-06	160,479,120	135,000	30.4948	526,250,000	2011-06-30
2327	2011-07-05	160,344,120	-44,000	30.4692	526,250,000	2011-06-30
2328	2011-07-04	160,388,120	367,000	30.4776	526,250,000	2011-06-30
2329	2011-06-30	160,021,120	222,000	30.4078	526,250,000	2011-06-30
2330	2011-06-29	159,799,120	343,000	30.3656	526,250,000	2011-05-31
2331	2011-06-28	159,456,120	115,542	30.3005	526,250,000	2011-05-31
2332	2011-06-27	159,340,578	147,000	30.2785	526,250,000	2011-05-31
2333	2011-06-24	159,193,578	3,000	30.2506	526,250,000	2011-05-31
2334	2011-06-23	159,190,578	143,000	30.2500	526,250,000	2011-05-31
2335	2011-06-22	159,047,578	259,000	30.2228	526,250,000	2011-05-31
2336	2011-06-21	158,788,578	302,000	30.1736	526,250,000	2011-05-31
2337	2011-06-20	158,486,578	58,000	30.1162	526,250,000	2011-05-31
2338	2011-06-17	158,428,578	26,000	30.1052	526,250,000	2011-05-31
2339	2011-06-16	158,402,578	49,000	30.1003	526,250,000	2011-05-31
2340	2011-06-15	158,353,578	332,000	30.0909	526,250,000	2011-05-31
2341	2011-06-14	158,021,578	239,000	30.0279	526,250,000	2011-05-31
2342	2011-06-13	157,782,578	577,000	29.9824	526,250,000	2011-05-31
2343	2011-06-10	157,205,578	193,000	29.8728	526,250,000	2011-05-31
2344	2011-06-09	157,012,578	321,000	29.8361	526,250,000	2011-05-31
2345	2011-06-08	156,691,578	367,000	29.7751	526,250,000	2011-05-31
2346	2011-06-07	156,324,578	605,000	29.7054	526,250,000	2011-05-31
2347	2011-06-03	155,719,578	193,000	29.5904	526,250,000	2011-05-31
2348	2011-06-02	155,526,578	-26,000	29.5537	526,250,000	2011-05-31
2349	2011-06-01	155,552,578	64,000	29.5587	526,250,000	2011-05-31
2350	2011-05-31	155,488,578	446,000	29.5465	526,250,000	2011-05-31
2351	2011-05-30	155,042,578	283,000	29.4618	526,250,000	2011-04-30
2352	2011-05-27	154,759,578	123,000	29.4080	526,250,000	2011-04-30
2353	2011-05-26	154,636,578	128,000	29.3846	526,250,000	2011-04-30
2354	2011-05-25	154,508,578	184,994	29.3603	526,250,000	2011-04-30
2355	2011-05-24	154,323,584	-12,000	29.3251	526,250,000	2011-04-30
2356	2011-05-23	154,335,584	-126,000	29.3274	526,250,000	2011-04-30
2357	2011-05-20	154,461,584	-1,726,000	29.3514	526,250,000	2011-04-30
2358	2011-05-19	156,187,584	51,000	29.6794	526,250,000	2011-04-30
2359	2011-05-18	156,136,584	-13,000	29.6697	526,250,000	2011-04-30
2360	2011-05-17	156,149,584	-201,000	29.6721	526,250,000	2011-04-30
2361	2011-05-16	156,350,584	124,000	29.7103	526,250,000	2011-04-30
2362	2011-05-13	156,226,584	-191,096	29.6868	526,250,000	2011-04-30
2363	2011-05-12	156,417,680	-99,000	29.7231	526,250,000	2011-04-30
2364	2011-05-11	156,516,680	-391,000	29.7419	526,250,000	2011-04-30
2365	2011-05-09	156,907,680	36,000	29.8162	526,250,000	2011-04-30
2366	2011-05-06	156,871,680	-71,000	29.8093	526,250,000	2011-04-30
2367	2011-05-05	156,942,680	-329,000	29.8228	526,250,000	2011-04-30
2368	2011-05-04	157,271,680	-121,000	29.8854	526,250,000	2011-04-30
2369	2011-05-03	157,392,680	-215,098	29.9083	526,250,000	2011-04-30
2370	2011-04-29	157,607,778	1,142,000	29.9492	526,250,000	2011-03-31
2371	2011-04-28	156,465,778	-502,490	29.7322	526,250,000	2011-03-31
2372	2011-04-27	156,968,268	-452,000	29.8277	526,250,000	2011-03-31
2373	2011-04-26	157,420,268	-675,000	29.9136	526,250,000	2011-03-31
2374	2011-04-21	158,095,268	-299,000	30.0419	526,250,000	2011-03-31
2375	2011-04-20	158,394,268	70,799	30.0987	526,250,000	2011-03-31
2376	2011-04-19	158,323,469	1,899	30.0852	526,250,000	2011-03-31
2377	2011-04-18	158,321,570	-151,000	30.0849	526,250,000	2011-03-31
2378	2011-04-15	158,472,570	-185,000	30.1136	526,250,000	2011-03-31
2379	2011-04-14	158,657,570	194,496	30.1487	526,250,000	2011-03-31
2380	2011-04-13	158,463,074	-90,203	30.1117	526,250,000	2011-03-31
2381	2011-04-12	158,553,277	-393,000	30.1289	526,250,000	2011-03-31
2382	2011-04-11	158,946,277	-501,000	30.2036	526,250,000	2011-03-31
2383	2011-04-08	159,447,277	-271,103	30.2988	526,250,000	2011-03-31
2384	2011-04-07	159,718,380	120,486	30.3503	526,250,000	2011-03-31
2385	2011-04-06	159,597,894	18,000	30.3274	526,250,000	2011-03-31
2386	2011-04-04	159,579,894	40,794	30.3240	526,250,000	2011-03-31
2387	2011-04-01	159,539,100	79,896	30.3162	526,250,000	2011-03-31
2388	2011-03-31	159,459,204	-200,159	30.3010	526,250,000	2011-03-31
2389	2011-03-30	159,659,363	271,947	30.3391	526,250,000	2011-02-28
2390	2011-03-29	159,387,416	296,894	30.2874	526,250,000	2011-02-28
2391	2011-03-28	159,090,522	60,947	30.2310	526,250,000	2011-02-28
2392	2011-03-25	159,029,575	686,838	30.2194	526,250,000	2011-02-28
2393	2011-03-24	158,342,737	-308,040	30.0889	526,250,000	2011-02-28
2394	2011-03-23	158,650,777	-362,000	30.1474	526,250,000	2011-02-28
2395	2011-03-22	159,012,777	165,000	30.2162	526,250,000	2011-02-28
2396	2011-03-21	158,847,777	73,000	30.1849	526,250,000	2011-02-28
2397	2011-03-18	158,774,777	78,000	30.1710	526,250,000	2011-02-28
2398	2011-03-17	158,696,777	469,000	30.1562	526,250,000	2011-02-28
2399	2011-03-16	158,227,777	-754,000	30.0670	526,250,000	2011-02-28
2400	2011-03-15	158,981,777	-102,000	30.2103	526,250,000	2011-02-28
2401	2011-03-14	159,083,777	-212,001	30.2297	526,250,000	2011-02-28
2402	2011-03-11	159,295,778	-451,000	30.2700	526,250,000	2011-02-28
2403	2011-03-10	159,746,778	-85,000	30.3557	526,250,000	2011-02-28
2404	2011-03-09	159,831,778	114,000	30.3718	526,250,000	2011-02-28
2405	2011-03-08	159,717,778	83,000	30.3502	526,250,000	2011-02-28
2406	2011-03-07	159,634,778	-184,000	30.3344	526,250,000	2011-02-28
2407	2011-03-04	159,818,778	-425,000	30.3694	526,250,000	2011-02-28
2408	2011-03-03	160,243,778	-39,000	30.4501	526,250,000	2011-02-28
2409	2011-03-02	160,282,778	-98,000	30.4575	526,250,000	2011-02-28
2410	2011-03-01	160,380,778	-100,000	30.4762	526,250,000	2011-02-28
2411	2011-02-28	160,480,778	-61,000	30.4952	526,250,000	2011-02-28
2412	2011-02-25	160,541,778	-184,000	30.5068	526,250,000	2011-01-31
2413	2011-02-24	160,725,778	29,000	30.5417	526,250,000	2011-01-31
2414	2011-02-23	160,696,778	-183,000	30.5362	526,250,000	2011-01-31
2415	2011-02-22	160,879,778	-143,000	30.5710	526,250,000	2011-01-31
2416	2011-02-21	161,022,778	-102,000	30.5982	526,250,000	2011-01-31
2417	2011-02-18	161,124,778	-34,000	30.6175	526,250,000	2011-01-31
2418	2011-02-17	161,158,778	2,000	30.6240	526,250,000	2011-01-31
2419	2011-02-16	161,156,778	-193,000	30.6236	526,250,000	2011-01-31
2420	2011-02-15	161,349,778	-18,000	30.6603	526,250,000	2011-01-31
2421	2011-02-14	161,367,778	393,000	30.6637	526,250,000	2011-01-31
2422	2011-02-11	160,974,778	228,000	30.5890	526,250,000	2011-01-31
2423	2011-02-10	160,746,778	130,000	30.5457	526,250,000	2011-01-31
2424	2011-02-09	160,616,778	225,000	30.5210	526,250,000	2011-01-31
2425	2011-02-08	160,391,778	472,000	30.4782	526,250,000	2011-01-31
2426	2011-02-07	159,919,778	105,000	30.3886	526,250,000	2011-01-31
2427	2011-02-02	159,814,778	0	30.3686	526,250,000	2011-01-31
2428	2011-02-01	159,814,778	34,000	30.3686	526,250,000	2011-01-31
2429	2011-01-31	159,780,778	-2,000	30.3621	526,250,000	2011-01-31
2430	2011-01-28	159,782,778	-212,000	30.3625	526,250,000	2010-12-31
2431	2011-01-27	159,994,778	611,000	30.4028	526,250,000	2010-12-31
2432	2011-01-26	159,383,778	285,000	30.2867	526,250,000	2010-12-31
2433	2011-01-25	159,098,778	-258,000	30.2325	526,250,000	2010-12-31
2434	2011-01-24	159,356,778	211,000	30.2816	526,250,000	2010-12-31
2435	2011-01-21	159,145,778	31,000	30.2415	526,250,000	2010-12-31
2436	2011-01-20	159,114,778	-39,000	30.2356	526,250,000	2010-12-31
2437	2011-01-19	159,153,778	-62,000	30.2430	526,250,000	2010-12-31
2438	2011-01-18	159,215,778	384,000	30.2548	526,250,000	2010-12-31
2439	2011-01-17	158,831,778	111,000	30.1818	526,250,000	2010-12-31
2440	2011-01-14	158,720,778	219,000	30.1607	526,250,000	2010-12-31
2441	2011-01-13	158,501,778	309,000	30.1191	526,250,000	2010-12-31
2442	2011-01-12	158,192,778	1,017,000	30.0604	526,250,000	2010-12-31
2443	2011-01-11	157,175,778	-1,486,000	29.8671	526,250,000	2010-12-31
2444	2011-01-10	158,661,778	94,000	30.1495	526,250,000	2010-12-31
2445	2011-01-07	158,567,778	-166,000	30.1316	526,250,000	2010-12-31
2446	2011-01-06	158,733,778	-206,000	30.1632	526,250,000	2010-12-31
2447	2011-01-05	158,939,778	561,000	30.2023	526,250,000	2010-12-31
2448	2011-01-04	158,378,778	1,503,300	30.0957	526,250,000	2010-12-31
2449	2011-01-03	156,875,478	-54,000	29.8101	526,250,000	2010-12-31
2450	2010-12-31	156,929,478	0	29.8203	526,250,000	2010-12-31
2451	2010-12-30	156,929,478	57,000	29.8203	526,250,000	2010-11-30
2452	2010-12-29	156,872,478	-143,000	29.8095	526,250,000	2010-11-30
2453	2010-12-28	157,015,478	9,000	29.8367	526,250,000	2010-11-30
2454	2010-12-24	157,006,478	0	29.8350	526,250,000	2010-11-30
2455	2010-12-23	157,006,478	-105,000	29.8350	526,250,000	2010-11-30
2456	2010-12-22	157,111,478	-6,000	29.8549	526,250,000	2010-11-30
2457	2010-12-21	157,117,478	7,000	29.8561	526,250,000	2010-11-30
2458	2010-12-20	157,110,478	-572,000	29.8547	526,250,000	2010-11-30
2459	2010-12-17	157,682,478	-350,000	29.9634	526,250,000	2010-11-30
2460	2010-12-16	158,032,478	-317,000	30.0299	526,250,000	2010-11-30
2461	2010-12-15	158,349,478	-389,000	30.0902	526,250,000	2010-11-30
2462	2010-12-14	158,738,478	235,000	30.1641	526,250,000	2010-11-30
2463	2010-12-13	158,503,478	128,000	30.1194	526,250,000	2010-11-30
2464	2010-12-10	158,375,478	60,000	30.0951	526,250,000	2010-11-30
2465	2010-12-09	158,315,478	-245,000	30.0837	526,250,000	2010-11-30
2466	2010-12-08	158,560,478	-204,000	30.1303	526,250,000	2010-11-30
2467	2010-12-07	158,764,478	47,000	30.1690	526,250,000	2010-11-30
2468	2010-12-06	158,717,478	12,000	30.1601	526,250,000	2010-11-30
2469	2010-12-03	158,705,478	-77,000	30.1578	526,250,000	2010-11-30
2470	2010-12-02	158,782,478	88,000	30.1724	526,250,000	2010-11-30
2471	2010-12-01	158,694,478	-26,000	30.1557	526,250,000	2010-11-30
2472	2010-11-30	158,720,478	-97,000	30.1607	526,250,000	2010-11-30
2473	2010-11-29	158,817,478	-353,000	30.1791	526,250,000	2010-10-31
2474	2010-11-26	159,170,478	43,000	30.2462	526,250,000	2010-10-31
2475	2010-11-25	159,127,478	-8,000	30.2380	526,250,000	2010-10-31
2476	2010-11-24	159,135,478	-18,036,000	30.2395	526,250,000	2010-10-31
2477	2010-11-23	177,171,478	173,000	33.6668	526,250,000	2010-10-31
2478	2010-11-22	176,998,478	501,000	33.6339	526,250,000	2010-10-31
2479	2010-11-19	176,497,478	493,000	33.5387	526,250,000	2010-10-31
2480	2010-11-18	176,004,478	499,000	33.4450	526,250,000	2010-10-31
2481	2010-11-17	175,505,478	10,463,000	33.3502	526,250,000	2010-10-31
2482	2010-11-16	165,042,478	121,000	31.3620	526,250,000	2010-10-31
2483	2010-11-15	164,921,478	1,932,000	31.3390	526,250,000	2010-10-31
2484	2010-11-12	162,989,478	-375,130	30.9719	526,250,000	2010-10-31
2485	2010-11-11	163,364,608	-301,000	31.0432	526,250,000	2010-10-31
2486	2010-11-10	163,665,608	431,000	31.1004	526,250,000	2010-10-31
2487	2010-11-09	163,234,608	-1,943,070	31.0185	526,250,000	2010-10-31
2488	2010-11-08	165,177,678	-296,000	31.3877	526,250,000	2010-10-31
2489	2010-11-05	165,473,678	-7,273,000	31.4439	526,250,000	2010-10-31
2490	2010-11-04	172,746,678	107,200	32.8260	526,250,000	2010-10-31
2491	2010-11-03	172,639,478	125,000	32.8056	526,250,000	2010-10-31
2492	2010-11-02	172,514,478	555,000	32.7818	526,250,000	2010-10-31
2493	2010-11-01	171,959,478	291,000	32.6764	526,250,000	2010-10-31
2494	2010-10-29	171,668,478	865,000	32.6211	526,250,000	2010-09-30
2495	2010-10-28	170,803,478	1,885,000	32.4567	526,250,000	2010-09-30
2496	2010-10-27	168,918,478	483,000	32.0985	526,250,000	2010-09-30
2497	2010-10-26	168,435,478	607,000	32.0067	526,250,000	2010-09-30
2498	2010-10-25	167,828,478	516,000	31.8914	526,250,000	2010-09-30
2499	2010-10-22	167,312,478	312,000	31.7933	526,250,000	2010-09-30
2500	2010-10-21	167,000,478	-281,000	31.7341	526,250,000	2010-09-30
2501	2010-10-20	167,281,478	-162,000	31.7875	526,250,000	2010-09-30
2502	2010-10-19	167,443,478	2,259,000	31.8182	526,250,000	2010-09-30
2503	2010-10-18	165,184,478	-470,000	31.3890	526,250,000	2010-09-30
2504	2010-10-15	165,654,478	1,764,000	31.4783	526,250,000	2010-09-30
2505	2010-10-14	163,890,478	-219,000	31.1431	526,250,000	2010-09-30
2506	2010-10-13	164,109,478	1,992,000	31.1847	526,250,000	2010-09-30
2507	2010-10-12	162,117,478	-386,000	30.8062	526,250,000	2010-09-30
2508	2010-10-11	162,503,478	-415,500	30.8795	526,250,000	2010-09-30
2509	2010-10-08	162,918,978	70,000	30.9585	526,250,000	2010-09-30
2510	2010-10-07	162,848,978	15,254,000	30.9452	526,250,000	2010-09-30
2511	2010-10-06	147,594,978	346,500	28.0466	526,250,000	2010-09-30
2512	2010-10-05	147,248,478	26,000	27.9807	526,250,000	2010-09-30
2513	2010-10-04	147,222,478	-788,000	27.9758	526,250,000	2010-09-30
2514	2010-09-30	148,010,478	-487,000	28.1255	526,250,000	2010-09-30
2515	2010-09-29	148,497,478	-1,079,000	28.2180	526,250,000	2010-08-31
2516	2010-09-28	149,576,478	-124,000	28.4231	526,250,000	2010-08-31
2517	2010-09-27	149,700,478	-264,000	28.4466	526,250,000	2010-08-31
2518	2010-09-24	149,964,478	183,000	28.4968	526,250,000	2010-08-31
2519	2010-09-22	149,781,478	-177,000	28.4620	526,250,000	2010-08-31
2520	2010-09-21	149,958,478	-179,000	28.4957	526,250,000	2010-08-31
2521	2010-09-20	150,137,478	-237,000	28.5297	526,250,000	2010-08-31
2522	2010-09-17	150,374,478	-687,000	28.5747	526,250,000	2010-08-31
2523	2010-09-16	151,061,478	-584,000	28.7053	526,250,000	2010-08-31
2524	2010-09-15	151,645,478	-547,000	28.8162	526,250,000	2010-08-31
2525	2010-09-14	152,192,478	-98,000	28.9202	526,250,000	2010-08-31
2526	2010-09-13	152,290,478	3,000	28.9388	526,250,000	2010-08-31
2527	2010-09-10	152,287,478	179,000	28.9382	526,250,000	2010-08-31
2528	2010-09-09	152,108,478	-580,000	28.9042	526,250,000	2010-08-31
2529	2010-09-08	152,688,478	-495,000	29.0144	526,250,000	2010-08-31
2530	2010-09-07	153,183,478	88,000	29.1085	526,250,000	2010-08-31
2531	2010-09-06	153,095,478	85,000	29.0918	526,250,000	2010-08-31
2532	2010-09-03	153,010,478	179,000	29.0756	526,250,000	2010-08-31
2533	2010-09-02	152,831,478	139,000	29.0416	526,250,000	2010-08-31
2534	2010-09-01	152,692,478	-1,179,000	29.0152	526,250,000	2010-08-31
2535	2010-08-31	153,871,478	-418,000	29.2392	526,250,000	2010-08-31
2536	2010-08-30	154,289,478	569,000	29.3187	526,250,000	2010-07-31
2537	2010-08-27	153,720,478	-14,969,000	29.2105	526,250,000	2010-07-31
2538	2010-08-26	168,689,478	240,000	32.0550	526,250,000	2010-07-31
2539	2010-08-25	168,449,478	200,000	32.0094	526,250,000	2010-07-31
2540	2010-08-24	168,249,478	18,000	31.9714	526,250,000	2010-07-31
2541	2010-08-23	168,231,478	-320,000	31.9680	526,250,000	2010-07-31
2542	2010-08-20	168,551,478	-6,000	32.0288	526,250,000	2010-07-31
2543	2010-08-19	168,557,478	-37,000	32.0299	526,250,000	2010-07-31
2544	2010-08-18	168,594,478	123,000	32.0370	526,250,000	2010-07-31
2545	2010-08-17	168,471,478	26,000	32.0136	526,250,000	2010-07-31
2546	2010-08-16	168,445,478	14,968,000	32.0086	526,250,000	2010-07-31
2547	2010-08-13	153,477,478	-45,000	29.1644	526,250,000	2010-07-31
2548	2010-08-12	153,522,478	-2,092,000	29.1729	526,250,000	2010-07-31
2549	2010-08-11	155,614,478	36,000	29.5704	526,250,000	2010-07-31
2550	2010-08-10	155,578,478	3,937,000	29.5636	526,250,000	2010-07-31
2551	2010-08-09	151,641,478	3,000	28.8155	526,250,000	2010-07-31
2552	2010-08-06	151,638,478	-134,000	28.8149	526,250,000	2010-07-31
2553	2010-08-05	151,772,478	-309,000	28.8404	526,250,000	2010-07-31
2554	2010-08-04	152,081,478	-828,000	28.8991	526,250,000	2010-07-31
2555	2010-08-03	152,909,478	420,000	29.0564	526,250,000	2010-07-31
2556	2010-08-02	152,489,478	-395,000	28.9766	526,250,000	2010-07-31
2557	2010-07-30	152,884,478	-1,954,000	29.0517	526,250,000	2010-06-30
2558	2010-07-29	154,838,478	-355,000	29.4230	526,250,000	2010-06-30
2559	2010-07-28	155,193,478	-540,000	29.4904	526,250,000	2010-06-30
2560	2010-07-27	155,733,478	-321,000	29.5931	526,250,000	2010-06-30
2561	2010-07-26	156,054,478	-166,000	29.6541	526,250,000	2010-06-30
2562	2010-07-23	156,220,478	2,000	29.6856	526,250,000	2010-06-30
2563	2010-07-22	156,218,478	26,000	29.6852	526,250,000	2010-06-30
2564	2010-07-21	156,192,478	-3,000	29.6803	526,250,000	2010-06-30
2565	2010-07-20	156,195,478	-367,000	29.6809	526,250,000	2010-06-30
2566	2010-07-19	156,562,478	-332,000	29.7506	526,250,000	2010-06-30
2567	2010-07-16	156,894,478	21,000	29.8137	526,250,000	2010-06-30
2568	2010-07-15	156,873,478	-137,000	29.8097	526,250,000	2010-06-30
2569	2010-07-14	157,010,478	-202,000	29.8357	526,250,000	2010-06-30
2570	2010-07-13	157,212,478	103,000	29.8741	526,250,000	2010-06-30
2571	2010-07-12	157,109,478	203,000	29.8545	526,250,000	2010-06-30
2572	2010-07-09	156,906,478	26,000	29.8160	526,250,000	2010-06-30
2573	2010-07-08	156,880,478	347,000	29.8110	526,250,000	2010-06-30
2574	2010-07-07	156,533,478	76,000	29.7451	526,250,000	2010-06-30
2575	2010-07-06	156,457,478	133,000	29.7306	526,250,000	2010-06-30
2576	2010-07-05	156,324,478	-289,000	29.7054	526,250,000	2010-06-30
2577	2010-07-02	156,613,478	-470,000	29.7603	526,250,000	2010-06-30
2578	2010-06-30	157,083,478	-136,000	29.8496	526,250,000	2010-06-30
2579	2010-06-29	157,219,478	-2,000	29.8754	526,250,000	2010-05-31
2580	2010-06-28	157,221,478	-138,000	29.8758	526,250,000	2010-05-31
2581	2010-06-25	157,359,478	-125,000	29.9020	526,250,000	2010-05-31
2582	2010-06-24	157,484,478	-603,000	29.9258	526,250,000	2010-05-31
2583	2010-06-23	158,087,478	136,000	30.0404	526,250,000	2010-05-31
2584	2010-06-22	157,951,478	-177,000	30.0145	526,250,000	2010-05-31
2585	2010-06-21	158,128,478	-32,000	30.0482	526,250,000	2010-05-31
2586	2010-06-18	158,160,478	157,000	30.0542	526,250,000	2010-05-31
2587	2010-06-17	158,003,478	-5,105,000	30.0244	526,250,000	2010-05-31
2588	2010-06-15	163,108,478	-422,000	30.9945	526,250,000	2010-05-31
2589	2010-06-14	163,530,478	-38,000	31.0747	526,250,000	2010-05-31
2590	2010-06-11	163,568,478	164,000	31.0819	526,250,000	2010-05-31
2591	2010-06-10	163,404,478	-43,000	31.0507	526,250,000	2010-05-31
2592	2010-06-09	163,447,478	193,000	31.0589	526,250,000	2010-05-31
2593	2010-06-08	163,254,478	-5,000	31.0222	526,250,000	2010-05-31
2594	2010-06-07	163,259,478	-33,000	31.0232	526,250,000	2010-05-31
2595	2010-06-04	163,292,478	-119,000	31.0294	526,250,000	2010-05-31
2596	2010-06-03	163,411,478	220,000	31.0521	526,250,000	2010-05-31
2597	2010-06-02	163,191,478	-452,000	31.0103	526,250,000	2010-05-31
2598	2010-06-01	163,643,478	-10,118,000	31.0961	526,250,000	2010-05-31
2599	2010-05-31	173,761,478	36,000	33.0188	526,250,000	2010-05-31
2600	2010-05-28	173,725,478	358,000	33.0120	526,250,000	2010-04-30
2601	2010-05-27	173,367,478	49,000	32.9439	526,250,000	2010-04-30
2602	2010-05-26	173,318,478	317,000	32.9346	526,250,000	2010-04-30
2603	2010-05-25	173,001,478	-191,000	32.8744	526,250,000	2010-04-30
2604	2010-05-24	173,192,478	170,000	32.9107	526,250,000	2010-04-30
2605	2010-05-20	173,022,478	-206,000	32.8784	526,250,000	2010-04-30
2606	2010-05-19	173,228,478	261,000	32.9175	526,250,000	2010-04-30
2607	2010-05-18	172,967,478	478,000	32.8679	526,250,000	2010-04-30
2608	2010-05-17	172,489,478	600,000	32.7771	526,250,000	2010-04-30
2609	2010-05-14	171,889,478	-1,006,000	32.6631	526,250,000	2010-04-30
2610	2010-05-13	172,895,478	727,000	32.8542	526,250,000	2010-04-30
2611	2010-05-12	172,168,478	123,000	32.7161	526,250,000	2010-04-30
2612	2010-05-11	172,045,478	-460,000	32.6927	526,250,000	2010-04-30
2613	2010-05-10	172,505,478	-153,000	32.7801	526,250,000	2010-04-30
2614	2010-05-07	172,658,478	-325,000	32.8092	526,250,000	2010-04-30
2615	2010-05-06	172,983,478	101,000	32.8710	526,250,000	2010-04-30
2616	2010-05-05	172,882,478	-607,000	32.8518	526,250,000	2010-04-30
2617	2010-05-04	173,489,478	705,000	32.9671	526,250,000	2010-04-30
2618	2010-05-03	172,784,478	1,148,000	32.8332	526,250,000	2010-04-30
2619	2010-04-30	171,636,478	2,791,000	32.6150	526,250,000	2010-04-30
2620	2010-04-29	168,845,478	824,000	32.0847	526,250,000	2010-03-31
2621	2010-04-28	168,021,478	15,095,000	31.9281	526,250,000	2010-03-31
2622	2010-04-27	152,926,478	549,000	29.0597	526,250,000	2010-03-31
2623	2010-04-26	152,377,478	-288,000	28.9553	526,250,000	2010-03-31
2624	2010-04-23	152,665,478	-1,460,000	29.0101	526,250,000	2010-03-31
2625	2010-04-22	154,125,478	-988,000	29.2875	526,250,000	2010-03-31
2626	2010-04-21	155,113,478	438,000	29.4752	526,250,000	2010-03-31
2627	2010-04-20	154,675,478	669,000	29.3920	526,250,000	2010-03-31
2628	2010-04-19	154,006,478	1,069,000	29.2649	526,250,000	2010-03-31
2629	2010-04-16	152,937,478	63,000	29.0618	526,250,000	2010-03-31
2630	2010-04-15	152,874,478	-364,000	29.0498	526,250,000	2010-03-31
2631	2010-04-14	153,238,478	28,000	29.1190	526,250,000	2010-03-31
2632	2010-04-13	153,210,478	-310,000	29.1136	526,250,000	2010-03-31
2633	2010-04-12	153,520,478	-255,000	29.1725	526,250,000	2010-03-31
2634	2010-04-09	153,775,478	-4,228,000	29.2210	526,250,000	2010-03-31
2635	2010-04-08	158,003,478	468,000	30.0244	526,250,000	2010-03-31
2636	2010-04-07	157,535,478	-201,000	29.9355	526,250,000	2010-03-31
2637	2010-04-01	157,736,478	-717,000	29.9737	526,250,000	2010-03-31
2638	2010-03-31	158,453,478	-460,000	30.1099	526,250,000	2010-03-31
2639	2010-03-30	158,913,478	-892,000	30.1973	526,250,000	2010-02-28
2640	2010-03-29	159,805,478	122,000	30.3668	526,250,000	2010-02-28
2641	2010-03-26	159,683,478	228,000	30.3437	526,250,000	2010-02-28
2642	2010-03-25	159,455,478	248,000	30.3003	526,250,000	2010-02-28
2643	2010-03-24	159,207,478	-20,000	30.2532	526,250,000	2010-02-28
2644	2010-03-23	159,227,478	-1,116,000	30.2570	526,250,000	2010-02-28
2645	2010-03-22	160,343,478	-18,000	30.4691	526,250,000	2010-02-28
2646	2010-03-19	160,361,478	-190,000	30.4725	526,250,000	2010-02-28
2647	2010-03-18	160,551,478	481,000	30.5086	526,250,000	2010-02-28
2648	2010-03-17	160,070,478	635,000	30.4172	526,250,000	2010-02-28
2649	2010-03-16	159,435,478	16,749,739	30.2965	526,250,000	2010-02-28
2650	2010-03-15	142,685,739	140,000	27.1137	526,250,000	2010-02-28
2651	2010-03-12	142,545,739	-566,000	27.0871	526,250,000	2010-02-28
2652	2010-03-11	143,111,739	231,000	27.1946	526,250,000	2010-02-28
2653	2010-03-10	142,880,739	16,580,739	27.1507	526,250,000	2010-02-28
2654	2010-03-09	126,300,000	519,000	24.0000	526,250,000	2010-02-28
2655	2010-03-08	125,781,000	-1,011,000	23.9014	526,250,000	2010-02-28
2656	2010-03-05	126,792,000	-1,807,000	24.0935	526,250,000	2010-02-28
2657	2010-03-04	128,599,000	44,000	24.4369	526,250,000	2010-02-28
2658	2010-03-03	128,555,000	-71,000	24.4285	526,250,000	2010-02-28
2659	2010-03-02	128,626,000	270,000	24.4420	526,250,000	2010-02-28
2660	2010-03-01	128,356,000	287,000	24.3907	526,250,000	2010-02-28
2661	2010-02-26	128,069,000	344,000	24.3362	526,250,000	2010-01-31
2662	2010-02-25	127,725,000	23,000	24.2708	526,250,000	2010-01-31
2663	2010-02-24	127,702,000	316,000	24.2664	526,250,000	2010-01-31
2664	2010-02-23	127,386,000	369,000	24.2064	526,250,000	2010-01-31
2665	2010-02-22	127,017,000	402,000	24.1362	526,250,000	2010-01-31
2666	2010-02-19	126,615,000	168,000	24.0599	526,250,000	2010-01-31
2667	2010-02-18	126,447,000	25,000	24.0279	526,250,000	2010-01-31
2668	2010-02-17	126,422,000	488,000	24.0232	526,250,000	2010-01-31
2669	2010-02-12	125,934,000	-289,000	23.9305	526,250,000	2010-01-31
2670	2010-02-11	126,223,000	403,000	23.9854	526,250,000	2010-01-31
2671	2010-02-10	125,820,000	126,000	23.9088	526,250,000	2010-01-31
2672	2010-02-09	125,694,000	975,000	23.8848	526,250,000	2010-01-31
2673	2010-02-08	124,719,000	97,000	23.6996	526,250,000	2010-01-31
2674	2010-02-05	124,622,000	-559,000	23.6811	526,250,000	2010-01-31
2675	2010-02-04	125,181,000	2,091,100	23.7874	526,250,000	2010-01-31
2676	2010-02-03	123,089,900	-297,000	23.3900	526,250,000	2010-01-31
2677	2010-02-02	123,386,900	228,000	23.4464	526,250,000	2010-01-31
2678	2010-02-01	123,158,900	2,482,900	23.4031	526,250,000	2010-01-31
2679	2010-01-29	120,676,000	658,000	22.9313	526,250,000	2009-12-31
2680	2010-01-28	120,018,000	327,000	22.8063	526,250,000	2009-12-31
2681	2010-01-27	119,691,000	320,000	22.7441	526,250,000	2009-12-31
2682	2010-01-26	119,371,000	-2,476,000	22.6833	526,250,000	2009-12-31
2683	2010-01-25	121,847,000	971,000	23.1538	526,250,000	2009-12-31
2684	2010-01-22	120,876,000	1,268,000	22.9693	526,250,000	2009-12-31
2685	2010-01-21	119,608,000	518,000	22.7284	526,250,000	2009-12-31
2686	2010-01-20	119,090,000	2,850,000	22.6299	526,250,000	2009-12-31
2687	2010-01-19	116,240,000	3,526,000	22.0884	526,250,000	2009-12-31
2688	2010-01-18	112,714,000	-4,642,000	21.4183	526,250,000	2009-12-31
2689	2010-01-15	117,356,000	-1,244,000	22.3004	526,250,000	2009-12-31
2690	2010-01-14	118,600,000	-1,744,000	22.5368	526,250,000	2009-12-31
2691	2010-01-13	120,344,000	1,529,000	22.8682	526,250,000	2009-12-31
2692	2010-01-12	118,815,000	3,004,800	22.5777	526,250,000	2009-12-31
2693	2010-01-11	115,810,200	1,425,000	22.0067	526,250,000	2009-12-31
2694	2010-01-08	114,385,200	4,622,200	21.7359	526,250,000	2009-12-31
2695	2010-01-07	109,763,000	7,328,000	20.8576	526,250,000	2009-12-31
2696	2010-01-06	102,435,000	-2,491,000	19.4651	526,250,000	2009-12-31
2697	2010-01-05	104,926,000	6,958,000	19.9384	526,250,000	2009-12-31
2698	2010-01-04	97,968,000	11,238,000	18.6162	526,250,000	2009-12-31
2699	2009-12-31	86,730,000	8,000	16.4808	526,250,000	2009-12-31
2700	2009-12-30	86,722,000	12,059,000	16.4792	526,250,000	2009-12-30
2701	2009-12-29	74,663,000	-496,000	14.9326	500,000,000	2009-12-18
2702	2009-12-28	75,159,000	118,000	15.0318	500,000,000	2009-12-18
2703	2009-12-24	75,041,000	21,000	15.0082	500,000,000	2009-12-18
2704	2009-12-23	75,020,000	1,163,000	15.0040	500,000,000	2009-12-18
2705	2009-12-22	73,857,000	4,206,900	14.7714	500,000,000	2009-12-18
2706	2009-12-21	69,650,100	-1,197,000	13.9300	500,000,000	2009-12-18
2707	2009-12-18	70,847,100		14.1694	500,000,000	2009-12-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---