Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01006	2009-12-18	2020-11-20	2020-12-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1006 %
2020-12-04	19.25
2020-12-03	19.25
2020-12-02	19.25
2020-12-01	19.25
2020-11-30	19.25
2020-11-27	19.25
2020-11-26	19.25
2020-11-25	19.25
2020-11-24	19.25
2020-11-23	19.25
2020-11-20	19.25
2020-11-19	16.68
2020-11-18	15.54
2020-11-17	14.11
2020-11-16	14.40
2020-11-13	14.68
2020-11-12	15.54
2020-11-11	15.82
2020-11-10	15.82
2020-11-09	16.11
2020-11-06	15.82
2020-11-05	15.82
2020-11-04	15.82
2020-11-03	15.82
2020-11-02	15.82
2020-10-30	15.25
2020-10-29	14.68
2020-10-28	14.97
2020-10-27	15.82
2020-10-23	15.82
2020-10-22	15.54
2020-10-21	15.54
2020-10-20	15.54
2020-10-19	15.25
2020-10-16	15.25
2020-10-15	15.25
2020-10-14	15.25
2020-10-12	15.54
2020-10-09	16.11
2020-10-08	14.68
2020-10-07	16.39
2020-10-06	15.82
2020-10-05	15.54
2020-09-30	14.40
2020-09-29	14.97
2020-09-28	14.68
2020-09-25	14.11
2020-09-24	14.11
2020-09-23	14.11
2020-09-22	14.11
2020-09-21	14.40
2020-09-18	14.40
2020-09-17	14.11
2020-09-16	14.11
2020-09-15	13.83
2020-09-14	14.11
2020-09-11	14.11
2020-09-10	14.11
2020-09-09	12.68
2020-09-08	11.54
2020-09-07	2.70
2020-09-04	2.70
2020-09-03	2.70
2020-09-02	2.70
2020-09-01	0.13
2020-08-31	-1.86
2020-08-28	-4.72
2020-08-27	-7.00
2020-08-26	-5.29
2020-08-25	-4.72
2020-08-24	-3.29
2020-08-21	-8.43
2020-08-20	-8.71
2020-08-19	-5.57
2020-08-18	-4.72
2020-08-17	-10.99
2020-08-14	-20.69
2020-08-13	-24.97
2020-08-12	-28.40
2020-08-11	-26.97
2020-08-10	-27.25
2020-08-07	-25.83
2020-08-06	-25.83
2020-08-05	-27.25
2020-08-04	-28.97
2020-08-03	-28.97
2020-07-31	-22.97
2020-07-30	-24.12
2020-07-29	-16.70
2020-07-28	-18.13
2020-07-27	-21.26
2020-07-24	-28.68
2020-07-23	-36.95
2020-07-22	-37.24
2020-07-21	-37.24
2020-07-20	-40.38
2020-07-17	-39.52
2020-07-16	-39.52
2020-07-15	-37.24
2020-07-14	-38.09
2020-07-13	-37.24
2020-07-10	-40.09
2020-07-09	-39.52
2020-07-08	-38.38
2020-07-07	-38.67
2020-07-06	-36.95
2020-07-03	-37.81
2020-07-02	-39.24
2020-06-30	-40.09
2020-06-29	-41.52
2020-06-26	-40.38
2020-06-24	-40.66
2020-06-23	-42.94
2020-06-22	-41.52
2020-06-19	-39.81
2020-06-18	-35.81
2020-06-17	-34.96
2020-06-16	-34.96
2020-06-15	-32.96
2020-06-12	-32.96
2020-06-11	-32.96
2020-06-10	-31.53
2020-06-09	-32.96
2020-06-08	-31.53
2020-06-05	-30.39
2020-06-04	-30.39
2020-06-03	-30.39
2020-06-02	-30.11
2020-06-01	-30.39
2020-05-29	-30.11
2020-05-28	-29.54
2020-05-27	-30.11
2020-05-26	-29.54
2020-05-25	-29.54
2020-05-22	-30.11
2020-05-21	-28.68
2020-05-20	-28.68
2020-05-19	-28.68
2020-05-18	-28.68
2020-05-15	-29.25
2020-05-14	-28.68
2020-05-13	-29.82
2020-05-12	-28.68
2020-05-11	-29.25
2020-05-08	-28.68
2020-05-07	-29.25
2020-05-06	-28.97
2020-05-05	-27.54
2020-05-04	-29.54
2020-04-29	-28.68
2020-04-28	-28.68
2020-04-27	-28.68
2020-04-24	-28.68
2020-04-23	-28.68
2020-04-22	-27.82
2020-04-21	-28.97
2020-04-20	-28.68
2020-04-17	-28.68
2020-04-16	-28.97
2020-04-15	-28.68
2020-04-14	-28.68
2020-04-09	-28.97
2020-04-08	-28.68
2020-04-07	-28.68
2020-04-06	-28.68
2020-04-03	-28.40
2020-04-02	-30.96
2020-04-01	-25.83
2020-03-31	-24.40
2020-03-30	-27.25
2020-03-27	-24.97
2020-03-26	-26.40
2020-03-25	-27.82
2020-03-24	-32.10
2020-03-23	-32.10
2020-03-20	-33.24
2020-03-19	-34.39
2020-03-18	-32.96
2020-03-17	-31.53
2020-03-16	-27.25
2020-03-13	-25.83
2020-03-12	-25.26
2020-03-11	-20.41
2020-03-10	-24.40
2020-03-09	-21.83
2020-03-06	-20.98
2020-03-05	-24.69
2020-03-04	-22.12
2020-03-03	-20.98
2020-03-02	-21.55
2020-02-28	-24.40
2020-02-27	-22.69
2020-02-26	-22.12
2020-02-25	-22.12
2020-02-24	-20.41
2020-02-21	-21.26
2020-02-20	-22.69
2020-02-19	-20.98
2020-02-18	-20.41
2020-02-17	-20.41
2020-02-14	-22.69
2020-02-13	-22.40
2020-02-12	-22.40
2020-02-11	-20.69
2020-02-10	-22.69
2020-02-07	-22.97
2020-02-06	-22.69
2020-02-05	-23.83
2020-02-04	-22.40
2020-02-03	-24.12
2020-01-31	-23.26
2020-01-30	-20.98
2020-01-29	-18.98
2020-01-24	-18.98
2020-01-23	-18.13
2020-01-22	-17.27
2020-01-21	-19.27
2020-01-20	-18.70
2020-01-17	-17.55
2020-01-16	-17.84
2020-01-15	-17.55
2020-01-14	-17.27
2020-01-13	-16.41
2020-01-10	-17.84
2020-01-09	-18.13
2020-01-08	-17.84
2020-01-07	-16.70
2020-01-06	-17.27
2020-01-03	-16.41
2020-01-02	-15.27
2019-12-31	-12.42
2019-12-30	-11.85
2019-12-27	-12.42
2019-12-24	-12.99
2019-12-23	-13.85
2019-12-20	-11.85
2019-12-19	-11.56
2019-12-18	-10.99
2019-12-17	-10.99
2019-12-16	-8.14
2019-12-13	-10.14
2019-12-12	-12.13
2019-12-11	-8.71
2019-12-10	-5.57
2019-12-09	-2.43
2019-12-06	-4.43
2019-12-05	-4.72
2019-12-04	-3.01
2019-12-03	-1.01
2019-12-02	-1.86
2019-11-29	-3.86
2019-11-28	-0.44
2019-11-27	2.70
2019-11-26	0.70
2019-11-25	1.27
2019-11-22	-3.01
2019-11-21	-0.15
2019-11-20	-1.58
2019-11-19	-1.58
2019-11-18	-1.58
2019-11-15	-3.29
2019-11-14	-10.14
2019-11-13	-8.71
2019-11-12	-5.86
2019-11-11	-6.43
2019-11-08	-9.57
2019-11-07	-7.86
2019-11-06	-7.86
2019-11-05	-6.14
2019-11-04	-6.71
2019-11-01	-9.00
2019-10-31	-10.14
2019-10-30	-8.71
2019-10-29	-8.71
2019-10-28	-7.28
2019-10-25	-7.28
2019-10-24	-7.28
2019-10-23	-7.28
2019-10-22	-8.71
2019-10-21	-3.01
2019-10-18	-3.01
2019-10-17	-7.28
2019-10-16	-8.71
2019-10-15	-3.01
2019-10-14	-1.01
2019-10-11	-1.01
2019-10-10	-7.28
2019-10-09	-5.57
2019-10-08	-0.15
2019-10-04	-0.15
2019-10-03	6.12
2019-10-02	-1.01
2019-09-30	-1.01
2019-09-27	-3.58
2019-09-26	-3.01
2019-09-25	-5.57
2019-09-24	-6.43
2019-09-23	-10.71
2019-09-20	-17.27
2019-09-19	-19.84
2019-09-18	-17.27
2019-09-17	-18.70
2019-09-16	-14.99
2019-09-13	-15.27
2019-09-12	-14.99
2019-09-11	-14.99
2019-09-10	-17.27
2019-09-09	-17.27
2019-09-06	-17.27
2019-09-05	-14.99
2019-09-04	-18.13
2019-09-03	-15.84
2019-09-02	-16.13
2019-08-30	-19.55
2019-08-29	-16.13
2019-08-28	-16.13
2019-08-27	-17.27
2019-08-26	-20.12
2019-08-23	-18.70
2019-08-22	-21.26
2019-08-21	-21.55
2019-08-20	-22.69
2019-08-19	-18.70
2019-08-16	-22.12
2019-08-15	-17.84
2019-08-14	-18.13
2019-08-13	-17.84
2019-08-12	-17.84
2019-08-09	-20.41
2019-08-08	-19.84
2019-08-07	-20.41
2019-08-06	-22.97
2019-08-05	-23.83
2019-08-02	-24.12
2019-08-01	-21.55
2019-07-31	-17.55
2019-07-30	-17.55
2019-07-29	-17.55
2019-07-26	-17.55
2019-07-25	-16.70
2019-07-24	-16.13
2019-07-23	-19.27
2019-07-22	-20.12
2019-07-19	-18.13
2019-07-18	-17.27
2019-07-17	-17.27
2019-07-16	-18.41
2019-07-15	-19.27
2019-07-12	-18.70
2019-07-11	-21.26
2019-07-10	-21.26
2019-07-09	-21.83
2019-07-08	-21.55
2019-07-05	-17.55
2019-07-04	-16.41
2019-07-03	-14.42
2019-07-02	-12.99
2019-06-28	-12.99
2019-06-27	-18.70
2019-06-26	-18.70
2019-06-25	-18.98
2019-06-24	-19.55
2019-06-21	-18.70
2019-06-20	-17.27
2019-06-19	-16.70
2019-06-18	-16.70
2019-06-17	-14.13
2019-06-14	-16.98
2019-06-13	-16.98
2019-06-12	-16.98
2019-06-11	-16.70
2019-06-10	-16.70
2019-06-06	-16.70
2019-06-05	-16.98
2019-06-04	-17.27
2019-06-03	-17.55
2019-05-31	-17.28
2019-05-30	-18.93
2019-05-29	-20.04
2019-05-28	-18.66
2019-05-27	-21.42
2019-05-24	-22.24
2019-05-23	-17.28
2019-05-22	-17.28
2019-05-21	-17.28
2019-05-20	-17.28
2019-05-17	-17.28
2019-05-16	-17.28
2019-05-15	-14.80
2019-05-14	-14.25
2019-05-10	-12.32
2019-05-09	-14.52
2019-05-08	-10.94
2019-05-07	-11.76
2019-05-06	-7.90
2019-05-03	-7.08
2019-05-02	-7.90
2019-04-30	-8.46
2019-04-29	-4.32
2019-04-26	-4.32
2019-04-25	-4.32
2019-04-24	-3.77
2019-04-23	-3.49
2019-04-18	-4.04
2019-04-17	-6.25
2019-04-16	-4.04
2019-04-15	-5.15
2019-04-12	-6.25
2019-04-11	-7.08
2019-04-10	-4.04
2019-04-09	-7.63
2019-04-08	-3.49
2019-04-04	-3.49
2019-04-03	-3.49
2019-04-02	-2.11
2019-04-01	-0.46
2019-03-29	2.02
2019-03-28	1.75
2019-03-27	4.50
2019-03-26	4.50
2019-03-25	3.68
2019-03-22	2.57
2019-03-21	1.47
2019-03-20	1.47
2019-03-19	0.64
2019-03-18	-1.01
2019-03-15	-2.94
2019-03-14	-4.60
2019-03-13	-5.70
2019-03-12	-8.46
2019-03-11	-5.97
2019-03-08	-5.97
2019-03-07	-9.01
2019-03-06	-7.08
2019-03-05	-7.08
2019-03-04	-7.08
2019-03-01	-4.32
2019-02-28	-4.04
2019-02-27	-5.97
2019-02-26	-5.97
2019-02-25	-8.18
2019-02-22	-7.63
2019-02-21	-6.25
2019-02-20	-6.25
2019-02-19	-7.08
2019-02-18	-6.53
2019-02-15	-9.01
2019-02-14	-4.04
2019-02-13	-9.01
2019-02-12	-8.46
2019-02-11	-10.11
2019-02-08	-10.11
2019-02-04	-9.83
2019-02-01	-9.56
2019-01-31	-9.56
2019-01-30	-9.56
2019-01-29	-10.11
2019-01-28	-9.01
2019-01-25	-9.83
2019-01-24	-10.11
2019-01-23	-8.46
2019-01-22	-9.56
2019-01-21	-9.56
2019-01-18	-8.73
2019-01-17	-8.73
2019-01-16	-10.11
2019-01-15	-10.39
2019-01-14	-10.11
2019-01-11	-13.42
2019-01-10	-13.42
2019-01-09	-12.87
2019-01-08	-13.14
2019-01-07	-15.90
2019-01-04	-16.45
2019-01-03	-16.73
2019-01-02	-15.35
2018-12-31	-16.18
2018-12-28	-16.18
2018-12-27	-18.38
2018-12-24	-21.97
2018-12-21	-20.59
2018-12-20	-22.79
2018-12-19	-21.69
2018-12-18	-21.69
2018-12-17	-23.90
2018-12-14	-24.45
2018-12-13	-20.59
2018-12-12	-20.59
2018-12-11	-20.59
2018-12-10	-19.21
2018-12-07	-21.69
2018-12-06	-20.31
2018-12-05	-20.04
2018-12-04	-18.66
2018-12-03	-20.04
2018-11-30	-21.14
2018-11-29	-21.14
2018-11-28	-22.79
2018-11-27	-22.24
2018-11-26	-20.86
2018-11-23	-24.45
2018-11-22	-21.69
2018-11-21	-20.86
2018-11-20	-18.38
2018-11-19	-14.52
2018-11-16	-27.48
2018-11-15	-27.76
2018-11-14	-28.31
2018-11-13	-29.14
2018-11-12	-29.41
2018-11-09	-28.31
2018-11-08	-26.65
2018-11-07	-27.76
2018-11-06	-25.28
2018-11-05	-26.38
2018-11-02	-26.38
2018-11-01	-26.38
2018-10-31	-26.10
2018-10-30	-26.65
2018-10-29	-26.10
2018-10-26	-17.83
2018-10-25	-20.04
2018-10-24	-18.66
2018-10-23	-17.28
2018-10-22	-19.21
2018-10-19	-23.07
2018-10-18	-25.55
2018-10-16	-25.83
2018-10-15	-26.38
2018-10-12	-25.83
2018-10-11	-24.45
2018-10-10	-18.93
2018-10-09	-17.83
2018-10-08	-18.66
2018-10-05	-19.48
2018-10-04	-17.83
2018-10-03	-16.18
2018-10-02	-15.35
2018-09-28	-11.49
2018-09-27	-11.49
2018-09-26	-11.76
2018-09-24	-11.76
2018-09-21	-10.39
2018-09-20	-11.49
2018-09-19	-9.83
2018-09-18	-9.01
2018-09-17	-13.14
2018-09-14	-10.94
2018-09-13	-12.32
2018-09-12	-10.94
2018-09-11	-7.90
2018-09-10	-7.90
2018-09-07	-5.42
2018-09-06	-2.94
2018-09-05	-3.49
2018-09-04	-4.04
2018-09-03	-4.04
2018-08-31	-2.94
2018-08-30	-2.94
2018-08-29	-2.94
2018-08-28	-3.22
2018-08-27	-1.01
2018-08-24	-0.18
2018-08-23	-3.49
2018-08-22	-3.49
2018-08-21	-3.22
2018-08-20	-3.22
2018-08-17	-2.11
2018-08-16	-2.39
2018-08-15	-2.39
2018-08-14	-1.56
2018-08-13	-0.73
2018-08-10	1.75
2018-08-09	3.95
2018-08-08	-0.73
2018-08-07	0.64
2018-08-06	0.64
2018-08-03	-0.18
2018-08-02	0.64
2018-08-01	1.75
2018-07-31	1.75
2018-07-30	1.75
2018-07-27	1.75
2018-07-26	-0.46
2018-07-25	-0.46
2018-07-24	0.09
2018-07-23	0.92
2018-07-20	-0.18
2018-07-19	3.68
2018-07-18	3.68
2018-07-17	2.30
2018-07-16	0.64
2018-07-13	3.68
2018-07-12	1.75
2018-07-11	3.40
2018-07-10	2.30
2018-07-09	0.64
2018-07-06	0.92
2018-07-05	2.02
2018-07-04	3.40
2018-07-03	1.47
2018-06-29	3.13
2018-06-28	1.75
2018-06-27	3.95
2018-06-26	4.78
2018-06-25	3.95
2018-06-22	3.95
2018-06-21	4.23
2018-06-20	4.50
2018-06-19	4.23
2018-06-15	8.09
2018-06-14	8.09
2018-06-13	8.09
2018-06-12	7.26
2018-06-11	6.99
2018-06-08	6.71
2018-06-07	7.81
2018-06-06	7.81
2018-06-05	9.74
2018-06-04	10.57
2018-06-01	13.05
2018-05-31	12.50
2018-05-30	9.47
2018-05-29	10.27
2018-05-28	10.27
2018-05-25	11.89
2018-05-24	7.58
2018-05-23	3.55
2018-05-21	4.90
2018-05-18	5.70
2018-05-17	2.74
2018-05-16	4.36
2018-05-15	2.21
2018-05-14	0.59
2018-05-11	0.86
2018-05-10	1.13
2018-05-09	0.86
2018-05-08	2.21
2018-05-07	2.21
2018-05-04	1.67
2018-05-03	1.40
2018-05-02	0.59
2018-04-30	0.86
2018-04-27	0.86
2018-04-26	0.59
2018-04-25	0.86
2018-04-24	1.67
2018-04-23	0.32
2018-04-20	1.13
2018-04-19	1.94
2018-04-18	1.94
2018-04-17	0.59
2018-04-16	0.32
2018-04-13	-0.48
2018-04-12	1.94
2018-04-11	-1.56
2018-04-10	-1.56
2018-04-09	-2.37
2018-04-06	-3.17
2018-04-04	-4.52
2018-04-03	-2.10
2018-03-29	-2.90
2018-03-28	-3.17
2018-03-27	-3.17
2018-03-26	-4.52
2018-03-23	-4.25
2018-03-22	-2.90
2018-03-21	-2.90
2018-03-20	-2.90
2018-03-19	-2.90
2018-03-16	-1.83
2018-03-15	-0.75
2018-03-14	0.32
2018-03-13	0.59
2018-03-12	-0.48
2018-03-09	-1.56
2018-03-08	-1.83
2018-03-07	-2.64
2018-03-06	-0.48
2018-03-05	-1.02
2018-03-02	0.59
2018-03-01	0.86
2018-02-28	0.32
2018-02-27	0.32
2018-02-26	0.86
2018-02-23	0.32
2018-02-22	0.32
2018-02-21	0.05
2018-02-20	0.05
2018-02-15	0.05
2018-02-14	-1.02
2018-02-13	-1.29
2018-02-12	-1.29
2018-02-09	-3.71
2018-02-08	1.13
2018-02-07	0.32
2018-02-06	-1.83
2018-02-05	0.32
2018-02-02	4.36
2018-02-01	4.36
2018-01-31	4.36
2018-01-30	4.36
2018-01-29	4.36
2018-01-26	6.78
2018-01-25	4.90
2018-01-24	6.24
2018-01-23	3.55
2018-01-22	3.01
2018-01-19	3.01
2018-01-18	1.67
2018-01-17	4.63
2018-01-16	4.36
2018-01-15	8.93
2018-01-12	1.94
2018-01-11	1.67
2018-01-10	2.21
2018-01-09	2.21
2018-01-08	2.21
2018-01-05	1.67
2018-01-04	1.67
2018-01-03	3.01
2018-01-02	1.40
2017-12-29	0.32
2017-12-28	-0.22
2017-12-27	0.86
2017-12-22	3.01
2017-12-21	0.86
2017-12-20	-1.56
2017-12-19	-0.48
2017-12-18	-2.64
2017-12-15	-2.64
2017-12-14	-1.56
2017-12-13	-1.56
2017-12-12	-2.64
2017-12-11	1.67
2017-12-08	-2.90
2017-12-07	-1.29
2017-12-06	-3.98
2017-12-05	-3.98
2017-12-04	-3.98
2017-12-01	-4.52
2017-11-30	-3.71
2017-11-29	-4.52
2017-11-28	-4.52
2017-11-27	-4.25
2017-11-24	-4.25
2017-11-23	-3.17
2017-11-22	-3.17
2017-11-21	-3.17
2017-11-20	-2.37
2017-11-17	-0.75
2017-11-16	-1.02
2017-11-15	-0.48
2017-11-14	-0.48
2017-11-13	-1.56
2017-11-10	0.86
2017-11-09	-1.56
2017-11-08	5.43
2017-11-07	5.16
2017-11-06	4.90
2017-11-03	4.63
2017-11-02	2.47
2017-11-01	5.43
2017-10-31	3.01
2017-10-30	2.47
2017-10-27	3.28
2017-10-26	6.24
2017-10-25	2.74
2017-10-24	2.74
2017-10-23	2.74
2017-10-20	1.94
2017-10-19	2.47
2017-10-18	1.94
2017-10-17	2.47
2017-10-16	2.21
2017-10-13	3.55
2017-10-12	1.13
2017-10-11	1.13
2017-10-10	1.13
2017-10-09	0.59
2017-10-06	-1.29
2017-10-04	0.05
2017-10-03	0.59
2017-09-29	0.32
2017-09-28	0.05
2017-09-27	-1.29
2017-09-26	-1.56
2017-09-25	-1.56
2017-09-22	-1.02
2017-09-21	-1.02
2017-09-20	-2.37
2017-09-19	-2.37
2017-09-18	-1.02
2017-09-15	-2.64
2017-09-14	-0.22
2017-09-13	-0.22
2017-09-12	-0.48
2017-09-11	-1.83
2017-09-08	1.13
2017-09-07	1.67
2017-09-06	1.13
2017-09-05	2.74
2017-09-04	3.55
2017-09-01	6.51
2017-08-31	8.39
2017-08-30	7.32
2017-08-29	6.51
2017-08-28	5.43
2017-08-25	7.58
2017-08-24	7.05
2017-08-22	7.05
2017-08-21	5.70
2017-08-18	7.58
2017-08-17	5.16
2017-08-16	5.16
2017-08-15	7.58
2017-08-14	6.51
2017-08-11	3.82
2017-08-10	5.43
2017-08-09	6.78
2017-08-08	5.43
2017-08-07	5.70
2017-08-04	4.36
2017-08-03	4.36
2017-08-02	4.36
2017-08-01	4.90
2017-07-31	4.90
2017-07-28	7.32
2017-07-27	7.32
2017-07-26	7.05
2017-07-25	7.05
2017-07-24	6.78
2017-07-21	6.78
2017-07-20	7.58
2017-07-19	7.58
2017-07-18	7.85
2017-07-17	7.58
2017-07-14	10.81
2017-07-13	10.54
2017-07-12	10.27
2017-07-11	8.93
2017-07-10	8.93
2017-07-07	8.93
2017-07-06	8.93
2017-07-05	6.78
2017-07-04	7.58
2017-07-03	9.20
2017-06-30	9.20
2017-06-29	9.74
2017-06-28	9.74
2017-06-27	9.47
2017-06-26	7.32
2017-06-23	6.51
2017-06-22	6.51
2017-06-21	6.78
2017-06-20	6.51
2017-06-19	6.51
2017-06-16	6.78
2017-06-15	7.05
2017-06-14	7.05
2017-06-13	6.51
2017-06-12	5.70
2017-06-09	5.97
2017-06-08	4.36
2017-06-07	4.90
2017-06-06	4.90
2017-06-05	4.90
2017-06-02	4.90
2017-06-01	5.16
2017-05-31	2.47
2017-05-29	3.00
2017-05-26	3.00
2017-05-25	3.52
2017-05-24	3.26
2017-05-23	3.52
2017-05-22	3.52
2017-05-19	3.52
2017-05-18	3.78
2017-05-17	4.31
2017-05-16	5.88
2017-05-15	4.57
2017-05-12	5.10
2017-05-11	4.57
2017-05-10	5.10
2017-05-09	4.83
2017-05-08	4.83
2017-05-05	6.41
2017-05-04	6.41
2017-05-02	6.41
2017-04-28	4.05
2017-04-27	6.14
2017-04-26	4.83
2017-04-25	5.36
2017-04-24	4.31
2017-04-21	3.52
2017-04-20	3.00
2017-04-19	3.52
2017-04-18	4.31
2017-04-13	6.41
2017-04-12	7.72
2017-04-11	6.93
2017-04-10	6.93
2017-04-07	6.93
2017-04-06	9.29
2017-04-05	6.14
2017-04-03	6.93
2017-03-31	4.83
2017-03-30	4.83
2017-03-29	-0.15
2017-03-28	0.64
2017-03-27	0.12
2017-03-24	1.69
2017-03-23	2.21
2017-03-22	1.16
2017-03-21	2.47
2017-03-20	2.47
2017-03-17	2.47
2017-03-16	3.52
2017-03-15	1.95
2017-03-14	2.47
2017-03-13	2.47
2017-03-10	1.69
2017-03-09	3.26
2017-03-08	3.52
2017-03-07	3.78
2017-03-06	3.52
2017-03-03	3.00
2017-03-02	3.52
2017-03-01	3.52
2017-02-28	2.21
2017-02-27	1.95
2017-02-24	1.69
2017-02-23	2.47
2017-02-22	3.78
2017-02-21	2.21
2017-02-20	3.00
2017-02-17	1.69
2017-02-16	1.69
2017-02-15	1.69
2017-02-14	1.69
2017-02-13	1.69
2017-02-10	1.69
2017-02-09	1.43
2017-02-08	-0.67
2017-02-07	-1.46
2017-02-06	-1.46
2017-02-03	-2.51
2017-02-02	-2.51
2017-02-01	-0.15
2017-01-27	0.64
2017-01-26	0.64
2017-01-25	-1.19
2017-01-24	-1.46
2017-01-23	-1.46
2017-01-20	0.90
2017-01-19	1.16
2017-01-18	0.12
2017-01-17	0.90
2017-01-16	0.90
2017-01-13	-1.19
2017-01-12	-0.67
2017-01-11	0.12
2017-01-10	-2.24
2017-01-09	-1.98
2017-01-06	-1.72
2017-01-05	-2.51
2017-01-04	-1.46
2017-01-03	-4.08
2016-12-30	-0.41
2016-12-29	-0.41
2016-12-28	-1.72
2016-12-23	0.12
2016-12-22	3.52
2016-12-21	1.69
2016-12-20	-1.19
2016-12-19	0.90
2016-12-16	-0.41
2016-12-15	1.95
2016-12-14	4.83
2016-12-13	4.83
2016-12-12	4.83
2016-12-09	5.62
2016-12-08	5.62
2016-12-07	4.83
2016-12-06	5.36
2016-12-05	5.36
2016-12-02	4.83
2016-12-01	4.57
2016-11-30	3.78
2016-11-29	3.78
2016-11-28	3.52
2016-11-25	3.26
2016-11-24	3.26
2016-11-23	3.26
2016-11-22	3.26
2016-11-21	2.21
2016-11-18	2.47
2016-11-17	2.47
2016-11-16	2.74
2016-11-15	0.90
2016-11-14	2.47
2016-11-11	2.21
2016-11-10	1.69
2016-11-09	2.74
2016-11-08	3.52
2016-11-07	3.26
2016-11-04	2.21
2016-11-03	1.16
2016-11-02	2.74
2016-11-01	4.83
2016-10-31	4.83
2016-10-28	3.26
2016-10-27	1.69
2016-10-26	4.83
2016-10-25	3.78
2016-10-24	-0.67
2016-10-20	4.83
2016-10-19	4.31
2016-10-18	6.93
2016-10-17	2.74
2016-10-14	0.64
2016-10-13	-1.19
2016-10-12	-1.46
2016-10-11	-1.46
2016-10-07	-1.19
2016-10-06	-0.67
2016-10-05	-0.93
2016-10-04	1.16
2016-10-03	-4.34
2016-09-30	-4.86
2016-09-29	-2.51
2016-09-28	-4.86
2016-09-27	-3.55
2016-09-26	-3.03
2016-09-23	-4.08
2016-09-22	-3.82
2016-09-21	-5.39
2016-09-20	-4.60
2016-09-19	-3.82
2016-09-15	-5.13
2016-09-14	-4.86
2016-09-13	-3.55
2016-09-12	-4.08
2016-09-09	-3.55
2016-09-08	-3.03
2016-09-07	-4.34
2016-09-06	-3.03
2016-09-05	-3.03
2016-09-02	-4.34
2016-09-01	-5.39
2016-08-31	-7.22
2016-08-30	-3.82
2016-08-29	-3.82
2016-08-26	-1.46
2016-08-25	-6.96
2016-08-24	-7.22
2016-08-23	-8.27
2016-08-22	-7.22
2016-08-19	-7.48
2016-08-18	-6.96
2016-08-17	-7.22
2016-08-16	-7.48
2016-08-15	-6.96
2016-08-12	-6.44
2016-08-11	-6.17
2016-08-10	-7.48
2016-08-09	-7.48
2016-08-08	-7.48
2016-08-05	-8.27
2016-08-04	-8.27
2016-08-03	-11.15
2016-08-01	-9.84
2016-07-29	-11.15
2016-07-28	-11.68
2016-07-27	-12.20
2016-07-26	-12.20
2016-07-25	-12.20
2016-07-22	-13.77
2016-07-21	-13.51
2016-07-20	-12.73
2016-07-19	-13.25
2016-07-18	-13.77
2016-07-15	-14.30
2016-07-14	-11.42
2016-07-13	-8.80
2016-07-12	-8.01
2016-07-11	-9.84
2016-07-08	-9.32
2016-07-07	-5.65
2016-07-06	-5.91
2016-07-05	-5.65
2016-07-04	-6.44
2016-06-30	-8.53
2016-06-29	-6.44
2016-06-28	-12.20
2016-06-27	-16.13
2016-06-24	-16.13
2016-06-23	-13.25
2016-06-22	-15.61
2016-06-21	-15.87
2016-06-20	-14.56
2016-06-17	-17.44
2016-06-16	-16.40
2016-06-15	-17.44
2016-06-14	-15.35
2016-06-13	-14.30
2016-06-10	-12.20
2016-06-08	-12.20
2016-06-07	-12.20
2016-06-06	-12.20
2016-06-03	-13.25
2016-06-02	-12.99
2016-06-01	-12.99
2016-05-31	-14.01
2016-05-30	-13.75
2016-05-27	-13.75
2016-05-26	-14.51
2016-05-25	-13.75
2016-05-24	-15.28
2016-05-23	-15.79
2016-05-20	-16.30
2016-05-19	-15.28
2016-05-18	-16.55
2016-05-17	-14.26
2016-05-16	-11.72
2016-05-13	-7.90
2016-05-12	-5.10
2016-05-11	-5.10
2016-05-10	-3.83
2016-05-09	-3.32
2016-05-06	-3.32
2016-05-05	-4.59
2016-05-04	-3.83
2016-05-03	-3.83
2016-04-29	-3.32
2016-04-28	-3.57
2016-04-27	-3.57
2016-04-26	-3.32
2016-04-25	-3.32
2016-04-22	-1.03
2016-04-21	-1.79
2016-04-20	-0.52
2016-04-19	1.26
2016-04-18	1.26
2016-04-15	3.29
2016-04-14	3.55
2016-04-13	3.80
2016-04-12	4.31
2016-04-11	2.02
2016-04-08	5.08
2016-04-07	5.58
2016-04-06	5.84
2016-04-05	4.31
2016-04-01	5.84
2016-03-31	9.91
2016-03-30	15.25
2016-03-29	11.94
2016-03-24	11.94
2016-03-23	11.94
2016-03-22	13.47
2016-03-21	13.98
2016-03-18	17.29
2016-03-17	6.09
2016-03-16	1.00
2016-03-15	5.84
2016-03-14	3.29
2016-03-11	2.28
2016-03-10	1.77
2016-03-09	0.75
2016-03-08	-2.81
2016-03-07	-2.56
2016-03-04	-6.63
2016-03-03	-5.61
2016-03-02	-5.10
2016-03-01	-4.59
2016-02-29	-10.70
2016-02-26	-7.65
2016-02-25	-7.39
2016-02-24	-8.41
2016-02-23	-8.92
2016-02-22	-8.92
2016-02-19	-9.17
2016-02-18	-12.48
2016-02-17	-14.26
2016-02-16	-12.73
2016-02-15	-14.01
2016-02-12	-13.50
2016-02-11	-10.44
2016-02-05	-8.92
2016-02-04	-8.92
2016-02-03	-10.95
2016-02-02	-7.39
2016-02-01	-3.32
2016-01-29	-10.70
2016-01-28	-7.90
2016-01-27	-6.88
2016-01-26	-4.34
2016-01-25	1.77
2016-01-22	-3.57
2016-01-21	-2.81
2016-01-20	2.28
2016-01-19	2.28
2016-01-18	1.51
2016-01-15	1.77
2016-01-14	2.02
2016-01-13	2.28
2016-01-12	3.80
2016-01-11	6.86
2016-01-08	11.94
2016-01-07	13.98
2016-01-06	22.63
2016-01-05	22.63
2016-01-04	22.88
2015-12-31	22.63
2015-12-30	22.88
2015-12-29	20.85
2015-12-28	18.81
2015-12-24	19.58
2015-12-23	17.80
2015-12-22	17.80
2015-12-21	16.52
2015-12-18	14.49
2015-12-17	20.59
2015-12-16	18.81
2015-12-15	18.56
2015-12-14	23.39
2015-12-11	23.39
2015-12-10	22.12
2015-12-09	23.14
2015-12-08	23.65
2015-12-07	24.67
2015-12-04	23.65
2015-12-03	23.90
2015-12-02	22.88
2015-12-01	24.67
2015-11-30	21.36
2015-11-27	21.61
2015-11-26	26.70
2015-11-25	23.90
2015-11-24	28.48
2015-11-23	27.21
2015-11-20	26.96
2015-11-19	27.97
2015-11-18	28.23
2015-11-17	28.48
2015-11-16	27.21
2015-11-13	25.68
2015-11-12	25.94
2015-11-11	24.16
2015-11-10	23.39
2015-11-09	20.09
2015-11-06	21.87
2015-11-05	20.85
2015-11-04	13.47
2015-11-03	21.61
2015-11-02	21.61
2015-10-30	19.07
2015-10-29	21.36
2015-10-28	20.09
2015-10-27	19.58
2015-10-26	23.65
2015-10-23	23.90
2015-10-22	22.12
2015-10-20	23.65
2015-10-19	23.14
2015-10-16	20.85
2015-10-15	18.81
2015-10-14	17.29
2015-10-13	16.27
2015-10-12	14.49
2015-10-09	8.13
2015-10-08	6.35
2015-10-07	6.86
2015-10-06	8.13
2015-10-05	6.86
2015-10-02	5.08
2015-09-30	6.09
2015-09-29	3.29
2015-09-25	4.82
2015-09-24	1.51
2015-09-23	0.75
2015-09-22	2.79
2015-09-21	3.04
2015-09-18	0.50
2015-09-17	5.33
2015-09-16	9.15
2015-09-15	4.82
2015-09-14	4.06
2015-09-11	7.11
2015-09-10	3.80
2015-09-09	3.29
2015-09-08	2.53
2015-09-07	0.75
2015-09-04	7.62
2015-09-02	7.62
2015-09-01	13.47
2015-08-31	15.51
2015-08-28	18.05
2015-08-27	19.58
2015-08-26	14.23
2015-08-25	13.73
2015-08-24	11.94
2015-08-21	21.36
2015-08-20	25.43
2015-08-19	27.21
2015-08-18	25.43
2015-08-17	25.68
2015-08-14	25.94
2015-08-13	24.16
2015-08-12	23.39
2015-08-11	27.72
2015-08-10	26.70
2015-08-07	29.25
2015-08-06	27.21
2015-08-05	28.48
2015-08-04	25.94
2015-08-03	27.72
2015-07-31	27.72
2015-07-30	34.59
2015-07-29	32.30
2015-07-28	29.25
2015-07-27	35.61
2015-07-24	40.19
2015-07-23	42.73
2015-07-22	42.22
2015-07-21	41.97
2015-07-20	39.42
2015-07-17	36.37
2015-07-16	36.11
2015-07-15	37.90
2015-07-14	37.39
2015-07-13	38.15
2015-07-10	35.86
2015-07-09	33.82
2015-07-08	19.58
2015-07-07	31.79
2015-07-06	37.90
2015-07-03	42.48
2015-07-02	40.69
2015-06-30	34.59
2015-06-29	35.10
2015-06-26	43.75
2015-06-25	45.27
2015-06-24	43.75
2015-06-23	45.53
2015-06-22	42.22
2015-06-19	42.48
2015-06-18	42.73
2015-06-17	46.55
2015-06-16	46.80
2015-06-15	51.38
2015-06-12	54.43
2015-06-11	51.13
2015-06-10	51.38
2015-06-09	50.36
2015-06-08	54.69
2015-06-05	58.76
2015-06-04	60.79
2015-06-03	56.72
2015-06-02	60.91
2015-06-01	58.69
2015-05-29	56.23
2015-05-28	48.84
2015-05-27	51.05
2015-05-26	44.16
2015-05-22	43.17
2015-05-21	39.47
2015-05-20	41.69
2015-05-19	40.95
2015-05-18	40.21
2015-05-15	42.68
2015-05-14	40.95
2015-05-13	39.72
2015-05-12	40.71
2015-05-11	42.43
2015-05-08	40.21
2015-05-07	38.49
2015-05-06	47.11
2015-05-05	43.66
2015-05-04	47.36
2015-04-30	51.55
2015-04-29	57.22
2015-04-28	56.72
2015-04-27	51.05
2015-04-24	36.27
2015-04-23	39.47
2015-04-22	38.24
2015-04-21	33.56
2015-04-20	33.31
2015-04-17	37.99
2015-04-16	37.50
2015-04-15	38.49
2015-04-14	38.49
2015-04-13	39.47
2015-04-10	39.47
2015-04-09	40.21
2015-04-08	41.69
2015-04-02	29.37
2015-04-01	19.02
2015-03-31	16.56
2015-03-30	15.82
2015-03-27	18.28
2015-03-26	19.76
2015-03-25	19.02
2015-03-24	15.57
2015-03-23	10.89
2015-03-20	14.83
2015-03-19	16.31
2015-03-18	18.28
2015-03-17	15.08
2015-03-16	14.34
2015-03-13	17.79
2015-03-12	18.77
2015-03-11	19.76
2015-03-10	20.50
2015-03-09	21.73
2015-03-06	22.96
2015-03-05	25.18
2015-03-04	28.63
2015-03-03	28.63
2015-03-02	28.63
2015-02-27	31.10
2015-02-26	30.11
2015-02-25	29.37
2015-02-24	32.57
2015-02-23	27.65
2015-02-18	28.88
2015-02-17	28.88
2015-02-16	29.37
2015-02-13	27.15
2015-02-12	27.65
2015-02-11	27.89
2015-02-10	28.14
2015-02-09	26.17
2015-02-06	27.65
2015-02-05	30.60
2015-02-04	36.02
2015-02-03	38.73
2015-02-02	37.26
2015-01-30	30.60
2015-01-29	31.83
2015-01-28	32.82
2015-01-27	34.54
2015-01-26	35.28
2015-01-23	37.50
2015-01-22	32.57
2015-01-21	32.82
2015-01-20	35.53
2015-01-19	41.94
2015-01-16	40.95
2015-01-15	40.71
2015-01-14	41.44
2015-01-13	42.18
2015-01-12	41.94
2015-01-09	40.46
2015-01-08	39.97
2015-01-07	42.68
2015-01-06	41.20
2015-01-05	41.20
2015-01-02	46.13
2014-12-31	47.85
2014-12-30	47.85
2014-12-29	47.85
2014-12-24	41.20
2014-12-23	36.76
2014-12-22	35.53
2014-12-19	41.94
2014-12-18	46.62
2014-12-17	45.39
2014-12-16	48.59
2014-12-15	45.39
2014-12-12	48.59
2014-12-11	48.59
2014-12-10	48.59
2014-12-09	51.05
2014-12-08	54.26
2014-12-05	56.23
2014-12-04	56.23
2014-12-03	57.95
2014-12-02	58.94
2014-12-01	57.46
2014-11-28	57.22
2014-11-27	58.69
2014-11-26	59.93
2014-11-25	60.67
2014-11-24	61.65
2014-11-21	61.16
2014-11-20	56.48
2014-11-19	58.20
2014-11-18	59.93
2014-11-17	66.09
2014-11-14	65.84
2014-11-13	67.57
2014-11-12	67.32
2014-11-11	64.12
2014-11-10	64.12
2014-11-07	66.33
2014-11-06	60.17
2014-11-05	56.97
2014-11-04	59.68
2014-11-03	59.93
2014-10-31	58.94
2014-10-30	57.22
2014-10-29	57.71
2014-10-28	55.98
2014-10-27	59.19
2014-10-24	57.71
2014-10-23	57.71
2014-10-22	55.74
2014-10-21	53.52
2014-10-20	49.08
2014-10-17	49.08
2014-10-16	48.10
2014-10-15	46.87
2014-10-14	50.32
2014-10-13	50.32
2014-10-10	47.85
2014-10-09	48.59
2014-10-08	51.30
2014-10-07	52.53
2014-10-06	56.48
2014-10-03	55.74
2014-09-30	54.01
2014-09-29	53.03
2014-09-26	54.26
2014-09-25	55.98
2014-09-24	57.22
2014-09-23	60.42
2014-09-22	62.14
2014-09-19	61.65
2014-09-18	60.17
2014-09-17	59.68
2014-09-16	56.48
2014-09-15	56.48
2014-09-12	57.22
2014-09-11	60.17
2014-09-10	61.90
2014-09-08	64.85
2014-09-05	63.13
2014-09-04	61.16
2014-09-03	66.09
2014-09-02	67.57
2014-09-01	67.81
2014-08-29	73.73
2014-08-28	75.20
2014-08-27	73.73
2014-08-26	74.96
2014-08-25	76.93
2014-08-22	77.42
2014-08-21	80.13
2014-08-20	80.13
2014-08-19	81.36
2014-08-18	82.10
2014-08-15	83.34
2014-08-14	83.34
2014-08-13	84.32
2014-08-12	84.32
2014-08-11	85.31
2014-08-08	86.54
2014-08-07	87.28
2014-08-06	87.77
2014-08-05	79.15
2014-08-04	76.44
2014-08-01	76.44
2014-07-31	78.65
2014-07-30	78.90
2014-07-29	81.12
2014-07-28	80.13
2014-07-25	77.42
2014-07-24	77.91
2014-07-23	74.96
2014-07-22	77.91
2014-07-21	78.65
2014-07-18	80.63
2014-07-17	81.86
2014-07-16	79.64
2014-07-15	78.65
2014-07-14	76.93
2014-07-11	79.15
2014-07-10	82.10
2014-07-09	82.60
2014-07-08	83.09
2014-07-07	81.61
2014-07-04	83.58
2014-07-03	84.81
2014-07-02	88.51
2014-06-30	87.52
2014-06-27	92.45
2014-06-26	93.69
2014-06-25	92.21
2014-06-24	93.44
2014-06-23	94.42
2014-06-20	95.66
2014-06-19	94.92
2014-06-18	95.90
2014-06-17	97.14
2014-06-16	97.63
2014-06-13	97.38
2014-06-12	97.14
2014-06-11	99.60
2014-06-10	101.57
2014-06-09	101.57
2014-06-06	99.60
2014-06-05	101.82
2014-06-04	95.90
2014-06-03	98.37
2014-05-30	99.35
2014-05-29	92.70
2014-05-28	90.97
2014-05-27	90.24
2014-05-26	89.74
2014-05-23	83.34
2014-05-22	78.90
2014-05-21	74.96
2014-05-20	74.23
2014-05-19	75.44
2014-05-16	76.65
2014-05-15	76.65
2014-05-14	79.78
2014-05-13	80.03
2014-05-12	82.20
2014-05-09	76.89
2014-05-08	85.82
2014-05-07	87.26
2014-05-05	90.16
2014-05-02	87.02
2014-04-30	89.92
2014-04-29	88.71
2014-04-28	89.20
2014-04-25	88.71
2014-04-24	91.61
2014-04-23	90.64
2014-04-22	92.57
2014-04-17	85.82
2014-04-16	89.20
2014-04-15	87.75
2014-04-14	82.20
2014-04-11	86.78
2014-04-10	83.40
2014-04-09	95.47
2014-04-08	94.75
2014-04-07	94.50
2014-04-04	98.12
2014-04-03	102.23
2014-04-02	99.57
2014-04-01	109.71
2014-03-31	102.95
2014-03-28	103.92
2014-03-27	100.30
2014-03-26	101.26
2014-03-25	100.54
2014-03-24	105.12
2014-03-21	107.78
2014-03-20	112.12
2014-03-19	115.98
2014-03-18	121.53
2014-03-17	107.29
2014-03-14	102.95
2014-03-13	89.68
2014-03-12	95.95
2014-03-11	97.88
2014-03-10	94.02
2014-03-07	94.26
2014-03-06	93.54
2014-03-05	95.47
2014-03-04	93.30
2014-03-03	92.82
2014-02-28	94.99
2014-02-27	88.71
2014-02-26	79.06
2014-02-25	83.89
2014-02-24	103.43
2014-02-21	108.74
2014-02-20	115.50
2014-02-19	116.95
2014-02-18	119.12
2014-02-17	119.60
2014-02-14	124.91
2014-02-13	122.26
2014-02-12	115.98
2014-02-11	115.98
2014-02-10	119.12
2014-02-07	117.19
2014-02-06	119.36
2014-02-05	119.84
2014-02-04	123.70
2014-01-30	125.64
2014-01-29	124.67
2014-01-28	127.81
2014-01-27	122.74
2014-01-24	126.36
2014-01-23	127.81
2014-01-22	126.60
2014-01-21	131.91
2014-01-20	134.56
2014-01-17	136.49
2014-01-16	138.18
2014-01-15	136.49
2014-01-14	136.49
2014-01-13	134.08
2014-01-10	135.29
2014-01-09	135.29
2014-01-08	136.01
2014-01-07	133.84
2014-01-06	135.29
2014-01-03	137.70
2014-01-02	136.01
2013-12-31	140.84
2013-12-30	133.84
2013-12-27	134.32
2013-12-24	129.01
2013-12-23	122.98
2013-12-20	127.57
2013-12-19	126.36
2013-12-18	130.46
2013-12-17	126.84
2013-12-16	130.22
2013-12-13	130.70
2013-12-12	131.91
2013-12-11	134.56
2013-12-10	136.98
2013-12-09	138.18
2013-12-06	140.11
2013-12-05	138.67
2013-12-04	142.29
2013-12-03	141.32
2013-12-02	133.60
2013-11-29	135.29
2013-11-28	137.22
2013-11-27	137.70
2013-11-26	137.70
2013-11-25	138.18
2013-11-22	131.67
2013-11-21	132.87
2013-11-20	130.22
2013-11-19	126.84
2013-11-18	119.36
2013-11-15	113.33
2013-11-14	112.12
2013-11-13	110.67
2013-11-12	116.71
2013-11-11	116.22
2013-11-08	115.98
2013-11-07	108.50
2013-11-06	108.74
2013-11-05	104.16
2013-11-04	103.43
2013-11-01	96.19
2013-10-31	97.64
2013-10-30	94.99
2013-10-29	94.75
2013-10-28	98.61
2013-10-25	98.85
2013-10-24	94.50
2013-10-23	94.26
2013-10-22	92.82
2013-10-21	97.64
2013-10-18	94.75
2013-10-17	94.75
2013-10-16	94.50
2013-10-15	96.92
2013-10-11	94.02
2013-10-10	93.06
2013-10-09	92.09
2013-10-08	92.82
2013-10-07	91.61
2013-10-04	91.61
2013-10-03	83.40
2013-10-02	82.68
2013-09-30	85.09
2013-09-27	83.16
2013-09-26	80.51
2013-09-25	82.68
2013-09-24	84.13
2013-09-23	86.54
2013-09-19	83.89
2013-09-18	78.58
2013-09-17	73.51
2013-09-16	72.30
2013-09-13	59.27
2013-09-12	55.65
2013-09-11	54.45
2013-09-10	54.93
2013-09-09	54.69
2013-09-06	57.82
2013-09-05	57.82
2013-09-04	57.82
2013-09-03	56.86
2013-09-02	55.89
2013-08-30	55.41
2013-08-29	55.41
2013-08-28	53.48
2013-08-27	54.45
2013-08-26	57.34
2013-08-23	57.34
2013-08-22	57.34
2013-08-21	56.62
2013-08-20	59.27
2013-08-19	60.24
2013-08-16	59.75
2013-08-15	59.03
2013-08-13	60.00
2013-08-12	56.86
2013-08-09	58.55
2013-08-08	59.03
2013-08-07	60.48
2013-08-06	56.38
2013-08-05	59.27
2013-08-02	61.93
2013-08-01	58.79
2013-07-31	56.13
2013-07-30	57.82
2013-07-29	60.48
2013-07-26	61.20
2013-07-25	61.20
2013-07-24	60.24
2013-07-23	51.07
2013-07-22	48.41
2013-07-19	47.45
2013-07-18	48.89
2013-07-17	48.41
2013-07-16	49.62
2013-07-15	47.69
2013-07-12	48.89
2013-07-11	51.79
2013-07-10	53.48
2013-07-09	52.51
2013-07-08	55.41
2013-07-05	50.83
2013-07-04	47.93
2013-07-03	48.65
2013-07-02	52.76
2013-06-28	47.45
2013-06-27	40.45
2013-06-26	40.21
2013-06-25	36.10
2013-06-24	36.59
2013-06-21	39.97
2013-06-20	37.55
2013-06-19	37.07
2013-06-18	39.00
2013-06-17	35.86
2013-06-14	37.31
2013-06-13	35.86
2013-06-11	41.66
2013-06-10	44.79
2013-06-07	45.76
2013-06-06	42.38
2013-06-05	42.62
2013-06-04	40.45
2013-06-03	33.93
2013-05-31	33.45
2013-05-30	26.21
2013-05-29	32.49
2013-05-28	33.69
2013-05-27	31.76
2013-05-24	28.87
2013-05-23	30.31
2013-05-22	33.93
2013-05-21	36.35
2013-05-20	27.66
2013-05-16	20.08
2013-05-15	18.90
2013-05-14	17.71
2013-05-13	17.71
2013-05-10	17.47
2013-05-09	17.24
2013-05-08	18.42
2013-05-07	16.53
2013-05-06	16.53
2013-05-03	17.24
2013-05-02	14.40
2013-04-30	20.79
2013-04-29	19.13
2013-04-26	20.08
2013-04-25	17.95
2013-04-24	22.21
2013-04-23	21.26
2013-04-22	21.50
2013-04-19	19.84
2013-04-18	17.24
2013-04-17	20.79
2013-04-16	17.95
2013-04-15	18.90
2013-04-12	24.11
2013-04-11	19.37
2013-04-10	12.74
2013-04-09	10.61
2013-04-08	7.76
2013-04-05	7.05
2013-04-03	6.34
2013-04-02	4.21
2013-03-28	4.68
2013-03-27	5.87
2013-03-26	2.55
2013-03-25	3.03
2013-03-22	-1.71
2013-03-21	-2.66
2013-03-20	-5.26
2013-03-19	-5.26
2013-03-18	-5.26
2013-03-15	-0.76
2013-03-14	-1.95
2013-03-13	-2.18
2013-03-12	-0.53
2013-03-11	4.68
2013-03-08	5.40
2013-03-07	5.16
2013-03-06	5.16
2013-03-05	5.40
2013-03-04	5.16
2013-03-01	5.40
2013-02-28	5.40
2013-02-27	1.37
2013-02-26	4.21
2013-02-25	10.37
2013-02-22	12.03
2013-02-21	14.16
2013-02-20	13.68
2013-02-19	13.68
2013-02-18	12.97
2013-02-15	15.11
2013-02-14	14.40
2013-02-08	16.05
2013-02-07	15.11
2013-02-06	14.87
2013-02-05	13.68
2013-02-04	15.58
2013-02-01	14.16
2013-01-31	6.11
2013-01-30	6.34
2013-01-29	3.74
2013-01-28	-0.53
2013-01-25	-0.76
2013-01-24	1.84
2013-01-23	3.03
2013-01-22	2.08
2013-01-21	3.26
2013-01-18	1.84
2013-01-17	3.50
2013-01-16	4.21
2013-01-15	5.16
2013-01-14	6.11
2013-01-11	4.92
2013-01-10	6.34
2013-01-09	7.53
2013-01-08	6.34
2013-01-07	4.21
2013-01-04	2.08
2013-01-03	2.32
2013-01-02	3.50
2012-12-31	-1.24
2012-12-28	-1.71
2012-12-27	-1.71
2012-12-24	-5.26
2012-12-21	-5.74
2012-12-20	-5.03
2012-12-19	-5.50
2012-12-18	-6.68
2012-12-17	-5.50
2012-12-14	-3.37
2012-12-13	-4.79
2012-12-12	-5.26
2012-12-11	-6.68
2012-12-10	-5.50
2012-12-07	-7.63
2012-12-06	-9.76
2012-12-05	-10.00
2012-12-04	-10.24
2012-12-03	-7.63
2012-11-30	-6.21
2012-11-29	-6.45
2012-11-28	-8.34
2012-11-27	-5.50
2012-11-26	-5.97
2012-11-23	-10.00
2012-11-22	-10.24
2012-11-21	-11.18
2012-11-20	-10.71
2012-11-19	-10.47
2012-11-16	-10.47
2012-11-15	-10.71
2012-11-14	-9.05
2012-11-13	-8.10
2012-11-12	-8.34
2012-11-09	-7.16
2012-11-08	-7.16
2012-11-07	-6.21
2012-11-06	-6.45
2012-11-05	-5.74
2012-11-02	-5.26
2012-11-01	-5.50
2012-10-31	-5.26
2012-10-30	-4.79
2012-10-29	-4.79
2012-10-26	-9.29
2012-10-25	-8.34
2012-10-24	-10.24
2012-10-22	-11.89
2012-10-19	-11.18
2012-10-18	-10.00
2012-10-17	-11.42
2012-10-16	-11.42
2012-10-15	-11.89
2012-10-12	-12.84
2012-10-11	-14.03
2012-10-10	-14.03
2012-10-09	-13.79
2012-10-08	-15.21
2012-10-05	-15.92
2012-10-04	-17.10
2012-10-03	-15.45
2012-09-28	-14.74
2012-09-27	-14.97
2012-09-26	-14.97
2012-09-25	-14.03
2012-09-24	-14.74
2012-09-21	-16.16
2012-09-20	-15.45
2012-09-19	-15.45
2012-09-18	-14.50
2012-09-17	-14.03
2012-09-14	-13.79
2012-09-13	-14.50
2012-09-12	-14.03
2012-09-11	-14.74
2012-09-10	-14.03
2012-09-07	-14.03
2012-09-06	-14.03
2012-09-05	-14.50
2012-09-04	-14.03
2012-09-03	-14.03
2012-08-31	-13.55
2012-08-30	-14.74
2012-08-29	-14.03
2012-08-28	-14.03
2012-08-27	-13.55
2012-08-24	-13.08
2012-08-23	-14.03
2012-08-22	-13.08
2012-08-21	-13.79
2012-08-20	-10.24
2012-08-17	-7.63
2012-08-16	-7.87
2012-08-15	-6.92
2012-08-14	-6.68
2012-08-13	-5.26
2012-08-10	-6.21
2012-08-09	-6.45
2012-08-08	-7.39
2012-08-07	-7.63
2012-08-06	-7.63
2012-08-03	-7.63
2012-08-02	-7.63
2012-08-01	-7.16
2012-07-31	-7.63
2012-07-30	-7.63
2012-07-27	-7.63
2012-07-26	-7.87
2012-07-25	-7.16
2012-07-24	-7.63
2012-07-23	-6.92
2012-07-20	-6.45
2012-07-19	-6.45
2012-07-18	-6.45
2012-07-17	-5.97
2012-07-16	-6.45
2012-07-13	-7.63
2012-07-12	-9.05
2012-07-11	-9.05
2012-07-10	-9.53
2012-07-09	-8.82
2012-07-06	-5.74
2012-07-05	-6.45
2012-07-04	-5.97
2012-07-03	-5.50
2012-06-29	-5.50
2012-06-28	-5.97
2012-06-27	-5.50
2012-06-26	-7.16
2012-06-25	-7.63
2012-06-22	-6.21
2012-06-21	-5.97
2012-06-20	-5.97
2012-06-19	-5.50
2012-06-18	-6.21
2012-06-15	-7.16
2012-06-14	-6.68
2012-06-13	-5.26
2012-06-12	-5.50
2012-06-11	-5.03
2012-06-08	-6.45
2012-06-07	-5.74
2012-06-06	-5.97
2012-06-05	-5.50
2012-06-04	-7.63
2012-06-01	-5.03
2012-05-31	-7.39
2012-05-30	-6.21
2012-05-29	-6.68
2012-05-28	-7.16
2012-05-25	-6.92
2012-05-24	-5.26
2012-05-23	-3.84
2012-05-22	-5.97
2012-05-21	-7.63
2012-05-18	-11.89
2012-05-17	-12.59
2012-05-16	-13.29
2012-05-15	-9.34
2012-05-14	-9.80
2012-05-11	-10.96
2012-05-10	-9.34
2012-05-09	-10.27
2012-05-08	-11.43
2012-05-07	-13.06
2012-05-04	-11.66
2012-05-03	-11.89
2012-05-02	-14.68
2012-04-30	-15.38
2012-04-27	-15.15
2012-04-26	-15.15
2012-04-25	-13.75
2012-04-24	-15.61
2012-04-23	-13.75
2012-04-20	-13.29
2012-04-19	-13.75
2012-04-18	-15.61
2012-04-17	-17.71
2012-04-16	-19.10
2012-04-13	-17.71
2012-04-12	-19.80
2012-04-11	-17.94
2012-04-10	-16.31
2012-04-05	-19.57
2012-04-03	-19.80
2012-04-02	-20.50
2012-03-30	-20.26
2012-03-29	-19.80
2012-03-28	-19.10
2012-03-27	-13.99
2012-03-26	-16.78
2012-03-23	-16.54
2012-03-22	-10.96
2012-03-21	-8.87
2012-03-20	-7.01
2012-03-19	-6.55
2012-03-16	-5.15
2012-03-15	-6.08
2012-03-14	-6.78
2012-03-13	-2.60
2012-03-12	-6.08
2012-03-09	-7.71
2012-03-08	-7.94
2012-03-07	-10.27
2012-03-06	-9.57
2012-03-05	-6.08
2012-03-02	-6.55
2012-03-01	-11.43
2012-02-29	-10.03
2012-02-28	-9.80
2012-02-27	-9.10
2012-02-24	-7.94
2012-02-23	-8.87
2012-02-22	-8.64
2012-02-21	-9.34
2012-02-20	-13.75
2012-02-17	-13.29
2012-02-16	-13.52
2012-02-15	-13.29
2012-02-14	-14.92
2012-02-13	-13.52
2012-02-10	-13.99
2012-02-09	-12.13
2012-02-08	-13.06
2012-02-07	-12.59
2012-02-06	-10.73
2012-02-03	-10.03
2012-02-02	-10.50
2012-02-01	-10.96
2012-01-31	-13.52
2012-01-30	-13.29
2012-01-27	-17.01
2012-01-26	-19.10
2012-01-20	-16.54
2012-01-19	-22.12
2012-01-18	-26.07
2012-01-17	-24.68
2012-01-16	-28.17
2012-01-13	-27.00
2012-01-12	-27.00
2012-01-11	-28.40
2012-01-10	-29.33
2012-01-09	-30.26
2012-01-06	-30.49
2012-01-05	-28.86
2012-01-04	-28.63
2012-01-03	-29.79
2011-12-30	-29.79
2011-12-29	-30.49
2011-12-28	-30.26
2011-12-23	-30.03
2011-12-22	-28.17
2011-12-21	-28.17
2011-12-20	-30.03
2011-12-19	-27.93
2011-12-16	-27.93
2011-12-15	-28.40
2011-12-14	-27.93
2011-12-13	-29.33
2011-12-12	-25.84
2011-12-09	-27.24
2011-12-08	-25.38
2011-12-07	-26.07
2011-12-06	-26.31
2011-12-05	-24.45
2011-12-02	-24.91
2011-12-01	-23.75
2011-11-30	-26.54
2011-11-29	-25.84
2011-11-28	-27.93
2011-11-25	-29.56
2011-11-24	-29.33
2011-11-23	-29.79
2011-11-22	-27.00
2011-11-21	-21.89
2011-11-18	-22.59
2011-11-17	-21.19
2011-11-16	-19.80
2011-11-15	-18.64
2011-11-14	-18.64
2011-11-11	-18.64
2011-11-10	-22.59
2011-11-09	-19.57
2011-11-08	-19.57
2011-11-07	-21.43
2011-11-04	-21.19
2011-11-03	-23.52
2011-11-02	-24.68
2011-11-01	-23.52
2011-10-31	-22.36
2011-10-28	-20.73
2011-10-27	-16.78
2011-10-26	-22.36
2011-10-25	-21.89
2011-10-24	-25.14
2011-10-21	-27.93
2011-10-20	-28.40
2011-10-19	-23.98
2011-10-18	-22.36
2011-10-17	-18.17
2011-10-14	-19.57
2011-10-13	-18.64
2011-10-12	-19.33
2011-10-11	-22.12
2011-10-10	-23.75
2011-10-07	-23.75
2011-10-06	-21.89
2011-10-04	-23.29
2011-10-03	-24.22
2011-09-30	-18.64
2011-09-28	-16.31
2011-09-27	-15.61
2011-09-26	-18.17
2011-09-23	-15.15
2011-09-22	-10.03
2011-09-21	-5.85
2011-09-20	-2.83
2011-09-19	-0.04
2011-09-16	-0.04
2011-09-15	-1.43
2011-09-14	-2.13
2011-09-12	-4.46
2011-09-09	0.66
2011-09-08	1.36
2011-09-07	0.89
2011-09-06	-2.13
2011-09-05	1.12
2011-09-02	5.08
2011-09-01	5.31
2011-08-31	6.47
2011-08-30	5.31
2011-08-29	2.05
2011-08-26	0.43
2011-08-25	2.05
2011-08-24	-5.15
2011-08-23	-0.04
2011-08-22	-2.83
2011-08-19	2.05
2011-08-18	4.38
2011-08-17	3.91
2011-08-16	7.87
2011-08-15	6.94
2011-08-12	3.45
2011-08-11	2.05
2011-08-10	6.24
2011-08-09	6.94
2011-08-08	9.49
2011-08-05	14.14
2011-08-04	19.26
2011-08-03	19.72
2011-08-02	20.88
2011-08-01	19.95
2011-07-29	20.88
2011-07-28	23.91
2011-07-27	25.07
2011-07-26	24.60
2011-07-25	22.98
2011-07-22	23.21
2011-07-21	20.88
2011-07-20	21.12
2011-07-19	19.72
2011-07-18	20.19
2011-07-15	21.12
2011-07-14	20.88
2011-07-13	20.42
2011-07-12	19.26
2011-07-11	21.35
2011-07-08	20.65
2011-07-07	20.65
2011-07-06	18.79
2011-07-05	18.33
2011-07-04	20.65
2011-06-30	18.56
2011-06-29	17.16
2011-06-28	16.47
2011-06-27	15.77
2011-06-24	11.59
2011-06-23	8.80
2011-06-22	11.12
2011-06-21	11.35
2011-06-20	9.96
2011-06-17	10.66
2011-06-16	12.98
2011-06-15	15.77
2011-06-14	15.30
2011-06-13	15.30
2011-06-10	16.00
2011-06-09	17.40
2011-06-08	19.72
2011-06-07	21.58
2011-06-03	21.58
2011-06-02	22.05
2011-06-01	22.05
2011-05-31	22.05
2011-05-30	20.42
2011-05-27	19.95
2011-05-26	21.12
2011-05-25	19.72
2011-05-24	20.88
2011-05-23	19.72
2011-05-20	21.12
2011-05-19	22.98
2011-05-18	23.44
2011-05-17	22.28
2011-05-16	21.58
2011-05-13	19.72
2011-05-12	19.26
2011-05-11	19.26
2011-05-09	19.26
2011-05-06	19.26
2011-05-05	20.88
2011-05-04	19.26
2011-05-03	21.58
2011-04-29	21.35
2011-04-28	19.72
2011-04-27	19.95
2011-04-26	19.95
2011-04-21	20.41
2011-04-20	20.41
2011-04-19	20.18
2011-04-18	19.95
2011-04-15	19.04
2011-04-14	18.58
2011-04-13	19.72
2011-04-12	19.72
2011-04-11	20.41
2011-04-08	20.87
2011-04-07	19.50
2011-04-06	18.35
2011-04-04	19.50
2011-04-01	18.81
2011-03-31	18.81
2011-03-30	19.27
2011-03-29	19.72
2011-03-28	19.27
2011-03-25	18.81
2011-03-24	19.95
2011-03-23	20.18
2011-03-22	24.77
2011-03-21	25.92
2011-03-18	20.18
2011-03-17	16.06
2011-03-16	20.64
2011-03-15	22.71
2011-03-14	25.46
2011-03-11	21.56
2011-03-10	19.27
2011-03-09	16.74
2011-03-08	13.99
2011-03-07	15.14
2011-03-04	16.97
2011-03-03	16.74
2011-03-02	16.97
2011-03-01	16.51
2011-02-28	15.83
2011-02-25	14.45
2011-02-24	10.55
2011-02-23	13.53
2011-02-22	13.99
2011-02-21	15.60
2011-02-18	17.20
2011-02-17	16.28
2011-02-16	17.20
2011-02-15	14.91
2011-02-14	17.20
2011-02-11	13.76
2011-02-10	13.99
2011-02-09	15.83
2011-02-08	16.97
2011-02-07	16.97
2011-02-02	17.20
2011-02-01	16.51
2011-01-31	16.74
2011-01-28	16.74
2011-01-27	17.43
2011-01-26	18.35
2011-01-25	17.89
2011-01-24	17.43
2011-01-21	19.95
2011-01-20	21.56
2011-01-19	22.94
2011-01-18	22.25
2011-01-17	22.02
2011-01-14	23.85
2011-01-13	22.71
2011-01-12	23.85
2011-01-11	23.85
2011-01-10	20.87
2011-01-07	21.56
2011-01-06	21.56
2011-01-05	21.33
2011-01-04	21.56
2011-01-03	20.87
2010-12-31	21.56
2010-12-30	13.99
2010-12-29	13.30
2010-12-28	14.22
2010-12-24	16.06
2010-12-23	16.28
2010-12-22	16.28
2010-12-21	16.28
2010-12-20	16.28
2010-12-17	16.97
2010-12-16	15.14
2010-12-15	16.74
2010-12-14	18.35
2010-12-13	19.27
2010-12-10	17.20
2010-12-09	16.97
2010-12-08	17.89
2010-12-07	18.12
2010-12-06	19.04
2010-12-03	17.66
2010-12-02	19.27
2010-12-01	19.04
2010-11-30	17.89
2010-11-29	18.58
2010-11-26	16.51
2010-11-25	19.72
2010-11-24	20.87
2010-11-23	20.18
2010-11-22	24.77
2010-11-19	22.94
2010-11-18	23.39
2010-11-17	19.04
2010-11-16	24.08
2010-11-15	30.73
2010-11-12	32.80
2010-11-11	38.76
2010-11-10	36.47
2010-11-09	31.19
2010-11-08	32.80
2010-11-05	33.03
2010-11-04	32.80
2010-11-03	31.88
2010-11-02	31.65
2010-11-01	32.57
2010-10-29	29.36
2010-10-28	30.50
2010-10-27	32.34
2010-10-26	36.47
2010-10-25	37.84
2010-10-22	25.00
2010-10-21	27.98
2010-10-20	25.92
2010-10-19	28.67
2010-10-18	26.83
2010-10-15	25.23
2010-10-14	29.13
2010-10-13	28.21
2010-10-12	26.61
2010-10-11	29.13
2010-10-08	24.31
2010-10-07	22.94
2010-10-06	20.41
2010-10-05	19.04
2010-10-04	19.27
2010-09-30	18.12
2010-09-29	19.50
2010-09-28	18.58
2010-09-27	23.39
2010-09-24	16.28
2010-09-22	16.74
2010-09-21	16.51
2010-09-20	15.14
2010-09-17	16.06
2010-09-16	15.37
2010-09-15	13.76
2010-09-14	15.83
2010-09-13	17.66
2010-09-10	16.06
2010-09-09	15.83
2010-09-08	15.14
2010-09-07	15.14
2010-09-06	16.51
2010-09-03	16.06
2010-09-02	15.83
2010-09-01	15.14
2010-08-31	9.86
2010-08-30	10.09
2010-08-27	10.55
2010-08-26	15.37
2010-08-25	28.21
2010-08-24	28.90
2010-08-23	33.94
2010-08-20	36.01
2010-08-19	35.78
2010-08-18	35.32
2010-08-17	37.16
2010-08-16	34.86
2010-08-13	35.32
2010-08-12	36.47
2010-08-11	33.49
2010-08-10	34.40
2010-08-09	40.83
2010-08-06	40.14
2010-08-05	27.29
2010-08-04	28.44
2010-08-03	26.83
2010-08-02	30.73
2010-07-30	26.83
2010-07-29	28.21
2010-07-28	21.79
2010-07-27	16.97
2010-07-26	16.74
2010-07-23	14.91
2010-07-22	14.91
2010-07-21	15.37
2010-07-20	15.60
2010-07-19	13.99
2010-07-16	14.68
2010-07-15	14.22
2010-07-14	14.91
2010-07-13	14.45
2010-07-12	15.14
2010-07-09	17.66
2010-07-08	15.83
2010-07-07	14.45
2010-07-06	17.20
2010-07-05	13.07
2010-07-02	14.68
2010-06-30	14.68
2010-06-29	16.51
2010-06-28	19.27
2010-06-25	19.27
2010-06-24	21.10
2010-06-23	22.48
2010-06-22	24.31
2010-06-21	22.71
2010-06-18	19.50
2010-06-17	17.66
2010-06-15	17.20
2010-06-14	16.97
2010-06-11	16.97
2010-06-10	15.14
2010-06-09	13.99
2010-06-08	14.45
2010-06-07	16.28
2010-06-04	14.68
2010-06-03	13.99
2010-06-02	12.61
2010-06-01	12.16
2010-05-31	16.28
2010-05-28	18.58
2010-05-27	15.14
2010-05-26	7.80
2010-05-25	5.50
2010-05-24	13.53
2010-05-20	9.63
2010-05-19	14.22
2010-05-18	17.89
2010-05-17	18.58
2010-05-14	23.85
2010-05-13	24.08
2010-05-12	19.72
2010-05-11	23.62
2010-05-10	21.79
2010-05-07	13.76
2010-05-06	14.68
2010-05-05	18.58
2010-05-04	24.77
2010-05-03	22.02
2010-04-30	26.83
2010-04-29	30.05
2010-04-28	32.11
2010-04-27	40.83
2010-04-26	46.10
2010-04-23	47.02
2010-04-22	49.31
2010-04-21	46.79
2010-04-20	48.85
2010-04-19	48.39
2010-04-16	50.92
2010-04-15	52.29
2010-04-14	55.28
2010-04-13	58.72
2010-04-12	55.73
2010-04-09	57.57
2010-04-08	59.40
2010-04-07	63.99
2010-04-01	51.15
2010-03-31	50.92
2010-03-30	53.44
2010-03-29	53.21
2010-03-26	55.28
2010-03-25	48.62
2010-03-24	49.77
2010-03-23	52.06
2010-03-22	53.21
2010-03-19	52.29
2010-03-18	53.67
2010-03-17	55.50
2010-03-16	51.83
2010-03-15	54.59
2010-03-12	56.88
2010-03-11	58.94
2010-03-10	60.55
2010-03-09	59.17
2010-03-08	61.70
2010-03-05	62.16
2010-03-04	63.07
2010-03-03	58.26
2010-03-02	45.64
2010-03-01	46.56
2010-02-26	46.56
2010-02-25	48.17
2010-02-24	45.41
2010-02-23	46.33
2010-02-22	42.20
2010-02-19	41.74
2010-02-18	46.56
2010-02-17	49.31
2010-02-12	52.75
2010-02-11	52.75
2010-02-10	48.39
2010-02-09	48.17
2010-02-08	47.48
2010-02-05	46.33
2010-02-04	53.21
2010-02-03	57.34
2010-02-02	55.96
2010-02-01	56.88
2010-01-29	48.39
2010-01-28	49.08
2010-01-27	44.50
2010-01-26	55.28
2010-01-25	69.04
2010-01-22	72.71
2010-01-21	76.15
2010-01-20	80.96
2010-01-19	82.57
2010-01-18	88.30
2010-01-15	90.37
2010-01-14	86.70
2010-01-13	80.50
2010-01-12	80.73
2010-01-11	72.94
2010-01-08	79.59
2010-01-07	88.99
2010-01-06	76.83
2010-01-05	67.66
2010-01-04	60.32
2009-12-31	42.20
2009-12-30	33.94
2009-12-29	40.60
2009-12-28	23.39
2009-12-24	18.81
2009-12-23	8.72
2009-12-22	-5.50
2009-12-21	-3.90
2009-12-18	0.00

Recommend Webb-site to a friend