Changshouhua Food Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	01006	2009-12-18	2020-11-20	2020-12-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-03	86,884,047	0	15.1482	573,560,000	2020-11-30
2	2020-12-02	86,884,047	0	15.1482	573,560,000	2020-11-30
3	2020-12-01	86,884,047	0	15.1482	573,560,000	2020-11-30
4	2020-11-30	86,884,047	0	15.1482	573,560,000	2020-11-30
5	2020-11-27	86,884,047	0	15.1482	573,560,000	2020-10-31
6	2020-11-26	86,884,047	-1,138,160	15.1482	573,560,000	2020-10-31
7	2020-11-25	88,022,207	0	15.3466	573,560,000	2020-10-31
8	2020-11-24	88,022,207	-5,234,000	15.3466	573,560,000	2020-10-31
9	2020-11-23	93,256,207	871,160	16.2592	573,560,000	2020-10-31
10	2020-11-20	92,385,047	-147,000	16.1073	573,560,000	2020-10-31
11	2020-11-19	92,532,047	-590,000	16.1329	573,560,000	2020-10-31
12	2020-11-18	93,122,047	-443,000	16.2358	573,560,000	2020-10-31
13	2020-11-17	93,565,047	-295,000	16.3130	573,560,000	2020-10-31
14	2020-11-16	93,860,047	-1,936,000	16.3645	573,560,000	2020-10-31
15	2020-11-13	95,796,047	-1,767,000	16.7020	573,560,000	2020-10-31
16	2020-11-12	97,563,047	-128,000	17.0101	573,560,000	2020-10-31
17	2020-11-11	97,691,047	-69,000	17.0324	573,560,000	2020-10-31
18	2020-11-10	97,760,047	-120,055,000	17.0444	573,560,000	2020-10-31
19	2020-11-09	217,815,047	59,000	37.9760	573,560,000	2020-10-31
20	2020-11-06	217,756,047	18,000	37.9657	573,560,000	2020-10-31
21	2020-11-05	217,738,047	-110,000	37.9626	573,560,000	2020-10-31
22	2020-11-04	217,848,047	-351,000	37.9817	573,560,000	2020-10-31
23	2020-11-03	218,199,047	-85,000	38.0429	573,560,000	2020-10-31
24	2020-11-02	218,284,047	28,000	38.0578	573,560,000	2020-10-31
25	2020-10-30	218,256,047	-343,000	38.0529	573,560,000	2020-09-30
26	2020-10-29	218,599,047	-357,001	38.1127	573,560,000	2020-09-30
27	2020-10-28	218,956,048	-26,002	38.1749	573,560,000	2020-09-30
28	2020-10-27	218,982,050	-64,000	38.1794	573,560,000	2020-09-30
29	2020-10-23	219,046,050	-62,000	38.1906	573,560,000	2020-09-30
30	2020-10-22	219,108,050	-69,000	38.2014	573,560,000	2020-09-30
31	2020-10-21	219,177,050	-899,000	38.2134	573,560,000	2020-09-30
32	2020-10-20	220,076,050	-13,000	38.3702	573,560,000	2020-09-30
33	2020-10-19	220,089,050	-260,000	38.3725	573,560,000	2020-09-30
34	2020-10-16	220,349,050	-61,000	38.4178	573,560,000	2020-09-30
35	2020-10-15	220,410,050	-156,100	38.4284	573,560,000	2020-09-30
36	2020-10-14	220,566,150	-233,000	38.4556	573,560,000	2020-09-30
37	2020-10-12	220,799,150	0	38.4963	573,560,000	2020-09-30
38	2020-10-09	220,799,150	10,000	38.4963	573,560,000	2020-09-30
39	2020-10-08	220,789,150	0	38.4945	573,560,000	2020-09-30
40	2020-10-07	220,789,150	168,144	38.4945	573,560,000	2020-09-30
41	2020-10-06	220,621,006	997,840	38.4652	573,560,000	2020-09-30
42	2020-10-05	219,623,166	708,000	38.2912	573,560,000	2020-09-30
43	2020-09-30	218,915,166	346,000	38.1678	573,560,000	2020-09-30
44	2020-09-29	218,569,166	-266,000	38.1075	573,560,000	2020-08-31
45	2020-09-28	218,835,166	-157,000	38.1538	573,560,000	2020-08-31
46	2020-09-25	218,992,166	-189,000	38.1812	573,560,000	2020-08-31
47	2020-09-24	219,181,166	-615,000	38.2142	573,560,000	2020-08-31
48	2020-09-23	219,796,166	-141,000	38.3214	573,560,000	2020-08-31
49	2020-09-22	219,937,166	-153,000	38.3460	573,560,000	2020-08-31
50	2020-09-21	220,090,166	-846,000	38.3726	573,560,000	2020-08-31
51	2020-09-18	220,936,166	-802,000	38.5201	573,560,000	2020-08-31
52	2020-09-17	221,738,166	-20,115,000	38.6600	573,560,000	2020-08-31
53	2020-09-16	241,853,166	-931,000	42.1670	573,560,000	2020-08-31
54	2020-09-15	242,784,166	773,000	42.3293	573,560,000	2020-08-31
55	2020-09-14	242,011,166	-3,595,000	42.1946	573,560,000	2020-08-31
56	2020-09-11	245,606,166	-8,233,000	42.8214	573,560,000	2020-08-31
57	2020-09-10	253,839,166	-2,385,000	44.2568	573,560,000	2020-08-31
58	2020-09-09	256,224,166	1,000	44.6726	573,560,000	2020-08-31
59	2020-09-08	256,223,166	26,000	44.6724	573,560,000	2020-08-31
60	2020-09-07	256,197,166	0	44.6679	573,560,000	2020-08-31
61	2020-09-04	256,197,166	66,000	44.6679	573,560,000	2020-08-31
62	2020-09-03	256,131,166	391,930	44.6564	573,560,000	2020-08-31
63	2020-09-02	255,739,236	469,000	44.5881	573,560,000	2020-08-31
64	2020-09-01	255,270,236	-328,930	44.5063	573,560,000	2020-08-31
65	2020-08-31	255,599,166	1,025,300	44.5636	573,560,000	2020-08-31
66	2020-08-28	254,573,866	322,128	44.3849	573,560,000	2020-07-31
67	2020-08-27	254,251,738	414,000	44.3287	573,560,000	2020-07-31
68	2020-08-26	253,837,738	13,000	44.2565	573,560,000	2020-07-31
69	2020-08-25	253,824,738	50,000	44.2543	573,560,000	2020-07-31
70	2020-08-24	253,774,738	17,000	44.2455	573,560,000	2020-07-31
71	2020-08-21	253,757,738	-49,000	44.2426	573,560,000	2020-07-31
72	2020-08-20	253,806,738	605,000	44.2511	573,560,000	2020-07-31
73	2020-08-19	253,201,738	141,000	44.1456	573,560,000	2020-07-31
74	2020-08-18	253,060,738	-6,000	44.1211	573,560,000	2020-07-31
75	2020-08-17	253,066,738	-2,000	44.1221	573,560,000	2020-07-31
76	2020-08-14	253,068,738	293,000	44.1225	573,560,000	2020-07-31
77	2020-08-13	252,775,738	298,000	44.0714	573,560,000	2020-07-31
78	2020-08-12	252,477,738	2,000	44.0194	573,560,000	2020-07-31
79	2020-08-11	252,475,738	332,000	44.0191	573,560,000	2020-07-31
80	2020-08-10	252,143,738	1,488,000	43.9612	573,560,000	2020-07-31
81	2020-08-07	250,655,738	390,000	43.7017	573,560,000	2020-07-31
82	2020-08-06	250,265,738	557,000	43.6338	573,560,000	2020-07-31
83	2020-08-05	249,708,738	1,928,000	43.5366	573,560,000	2020-07-31
84	2020-08-04	247,780,738	737,000	43.2005	573,560,000	2020-07-31
85	2020-08-03	247,043,738	1,952,000	43.0720	573,560,000	2020-07-31
86	2020-07-31	245,091,738	526,000	42.7317	573,560,000	2020-07-31
87	2020-07-30	244,565,738	1,091,000	42.6400	573,560,000	2020-06-30
88	2020-07-29	243,474,738	2,728,000	42.4497	573,560,000	2020-06-30
89	2020-07-28	240,746,738	496,000	41.9741	573,560,000	2020-06-30
90	2020-07-27	240,250,738	104,000	41.8876	573,560,000	2020-06-30
91	2020-07-24	240,146,738	67,000	41.8695	573,560,000	2020-06-30
92	2020-07-23	240,079,738	17,000	41.8578	573,560,000	2020-06-30
93	2020-07-22	240,062,738	62,000	41.8549	573,560,000	2020-06-30
94	2020-07-21	240,000,738	41,000	41.8441	573,560,000	2020-06-30
95	2020-07-20	239,959,738	108,160	41.8369	573,560,000	2020-06-30
96	2020-07-17	239,851,578	127,000	41.8180	573,560,000	2020-06-30
97	2020-07-16	239,724,578	-28,000	41.7959	573,560,000	2020-06-30
98	2020-07-15	239,752,578	71,000	41.8008	573,560,000	2020-06-30
99	2020-07-14	239,681,578	340,000	41.7884	573,560,000	2020-06-30
100	2020-07-13	239,341,578	-97,000	41.7291	573,560,000	2020-06-30
101	2020-07-10	239,438,578	-9,000	41.7460	573,560,000	2020-06-30
102	2020-07-09	239,447,578	276,000	41.7476	573,560,000	2020-06-30
103	2020-07-08	239,171,578	49,000	41.6995	573,560,000	2020-06-30
104	2020-07-07	239,122,578	35,000	41.6909	573,560,000	2020-06-30
105	2020-07-06	239,087,578	-50,000	41.6848	573,560,000	2020-06-30
106	2020-07-03	239,137,578	-1,000	41.6936	573,560,000	2020-06-30
107	2020-07-02	239,138,578	-1,000	41.6937	573,560,000	2020-06-30
108	2020-06-30	239,139,578	0	41.6939	573,560,000	2020-06-30
109	2020-06-29	239,139,578	278,000	41.6939	573,560,000	2020-05-31
110	2020-06-26	238,861,578	298,000	41.6454	573,560,000	2020-05-31
111	2020-06-24	238,563,578	430,000	41.5935	573,560,000	2020-05-31
112	2020-06-23	238,133,578	938,700	41.5185	573,560,000	2020-05-31
113	2020-06-22	237,194,878	280,000	41.3549	573,560,000	2020-05-31
114	2020-06-19	236,914,878	91,000	41.3060	573,560,000	2020-05-31
115	2020-06-18	236,823,878	104,000	41.2902	573,560,000	2020-05-31
116	2020-06-17	236,719,878	9,000	41.2720	573,560,000	2020-05-31
117	2020-06-16	236,710,878	26,000	41.2705	573,560,000	2020-05-31
118	2020-06-15	236,684,878	5,000	41.2659	573,560,000	2020-05-31
119	2020-06-12	236,679,878	21,000	41.2651	573,560,000	2020-05-31
120	2020-06-11	236,658,878	0	41.2614	573,560,000	2020-05-31
121	2020-06-10	236,658,878	-3,000	41.2614	573,560,000	2020-05-31
122	2020-06-09	236,661,878	51,000	41.2619	573,560,000	2020-05-31
123	2020-06-08	236,610,878	16,000	41.2530	573,560,000	2020-05-31
124	2020-06-05	236,594,878	4,000	41.2502	573,560,000	2020-05-31
125	2020-06-04	236,590,878	20,000	41.2495	573,560,000	2020-05-31
126	2020-06-03	236,570,878	33,000	41.2461	573,560,000	2020-05-31
127	2020-06-02	236,537,878	6,000	41.2403	573,560,000	2020-05-31
128	2020-06-01	236,531,878	10,000	41.2393	573,560,000	2020-05-31
129	2020-05-29	236,521,878	79,000	41.2375	573,560,000	2020-04-30
130	2020-05-28	236,442,878	7,600	41.2237	573,560,000	2020-04-30
131	2020-05-27	236,435,278	8,000	41.2224	573,560,000	2020-04-30
132	2020-05-26	236,427,278	54,000	41.2210	573,560,000	2020-04-30
133	2020-05-25	236,373,278	7,000	41.2116	573,560,000	2020-04-30
134	2020-05-22	236,366,278	10,195	41.2104	573,560,000	2020-04-30
135	2020-05-21	236,356,083	27,000	41.2086	573,560,000	2020-04-30
136	2020-05-20	236,329,083	16,000	41.2039	573,560,000	2020-04-30
137	2020-05-19	236,313,083	51,000	41.2011	573,560,000	2020-04-30
138	2020-05-18	236,262,083	19,000	41.1922	573,560,000	2020-04-30
139	2020-05-15	236,243,083	27,000	41.1889	573,560,000	2020-04-30
140	2020-05-14	236,216,083	28,000	41.1842	573,560,000	2020-04-30
141	2020-05-13	236,188,083	37,000	41.1793	573,560,000	2020-04-30
142	2020-05-12	236,151,083	115,000	41.1729	573,560,000	2020-04-30
143	2020-05-11	236,036,083	50,000	41.1528	573,560,000	2020-04-30
144	2020-05-08	235,986,083	161,000	41.1441	573,560,000	2020-04-30
145	2020-05-07	235,825,083	0	41.1160	573,560,000	2020-04-30
146	2020-05-06	235,825,083	39,000	41.1160	573,560,000	2020-04-30
147	2020-05-05	235,786,083	436,000	41.1092	573,560,000	2020-04-30
148	2020-05-04	235,350,083	209,000	41.0332	573,560,000	2020-04-30
149	2020-04-29	235,141,083	-10,000	40.9968	573,560,000	2020-03-31
150	2020-04-28	235,151,083	114,000	40.9985	573,560,000	2020-03-31
151	2020-04-27	235,037,083	197,000	40.9786	573,560,000	2020-03-31
152	2020-04-24	234,840,083	10,000	40.9443	573,560,000	2020-03-31
153	2020-04-23	234,830,083	253,000	40.9425	573,560,000	2020-03-31
154	2020-04-22	234,577,083	77,000	40.8984	573,560,000	2020-03-31
155	2020-04-21	234,500,083	126,000	40.8850	573,560,000	2020-03-31
156	2020-04-20	234,374,083	0	40.8630	573,560,000	2020-03-31
157	2020-04-17	234,374,083	56,000	40.8630	573,560,000	2020-03-31
158	2020-04-16	234,318,083	285,000	40.8533	573,560,000	2020-03-31
159	2020-04-15	234,033,083	20,000	40.8036	573,560,000	2020-03-31
160	2020-04-14	234,013,083	0	40.8001	573,560,000	2020-03-31
161	2020-04-09	234,013,083	29,000	40.8001	573,560,000	2020-03-31
162	2020-04-08	233,984,083	-16,000	40.7950	573,560,000	2020-03-31
163	2020-04-07	234,000,083	-24,000	40.7978	573,560,000	2020-03-31
164	2020-04-06	234,024,083	-8,000	40.8020	573,560,000	2020-03-31
165	2020-04-03	234,032,083	-375,000	40.8034	573,560,000	2020-03-31
166	2020-04-02	234,407,083	-16,000	40.8688	573,560,000	2020-03-31
167	2020-04-01	234,423,083	-26,000	40.8716	573,560,000	2020-03-31
168	2020-03-31	234,449,083	-30,000	40.8761	573,560,000	2020-03-31
169	2020-03-30	234,479,083	0	40.8814	573,560,000	2020-02-29
170	2020-03-27	234,479,083	284,000	40.8814	573,560,000	2020-02-29
171	2020-03-26	234,195,083	-2,000	40.8318	573,560,000	2020-02-29
172	2020-03-25	234,197,083	-28,000	40.8322	573,560,000	2020-02-29
173	2020-03-24	234,225,083	2,000	40.8371	573,560,000	2020-02-29
174	2020-03-23	234,223,083	21,000	40.8367	573,560,000	2020-02-29
175	2020-03-20	234,202,083	19,000	40.8331	573,560,000	2020-02-29
176	2020-03-19	234,183,083	0	40.8297	573,560,000	2020-02-29
177	2020-03-18	234,183,083	11,000	40.8297	573,560,000	2020-02-29
178	2020-03-17	234,172,083	44,000	40.8278	573,560,000	2020-02-29
179	2020-03-16	234,128,083	9,000	40.8202	573,560,000	2020-02-29
180	2020-03-13	234,119,083	2,000	40.8186	573,560,000	2020-02-29
181	2020-03-12	234,117,083	-48,000	40.8182	573,560,000	2020-02-29
182	2020-03-11	234,165,083	-25,000	40.8266	573,560,000	2020-02-29
183	2020-03-10	234,190,083	-6,000	40.8310	573,560,000	2020-02-29
184	2020-03-09	234,196,083	48,000	40.8320	573,560,000	2020-02-29
185	2020-03-06	234,148,083	3,000	40.8236	573,560,000	2020-02-29
186	2020-03-05	234,145,083	-3,000	40.8231	573,560,000	2020-02-29
187	2020-03-04	234,148,083	8,000	40.8236	573,560,000	2020-02-29
188	2020-03-03	234,140,083	-23,492	40.8222	573,560,000	2020-02-29
189	2020-03-02	234,163,575	19,508	40.8263	573,560,000	2020-02-29
190	2020-02-28	234,144,067	0	40.8229	573,560,000	2020-01-31
191	2020-02-27	234,144,067	10,323	40.8229	573,560,000	2020-01-31
192	2020-02-26	234,133,744	0	40.8211	573,560,000	2020-01-31
193	2020-02-25	234,133,744	-36,554	40.8211	573,560,000	2020-01-31
194	2020-02-24	234,170,298	26,338	40.8275	573,560,000	2020-01-31
195	2020-02-21	234,143,960	14,836	40.8229	573,560,000	2020-01-31
196	2020-02-20	234,129,124	-1,000	40.8203	573,560,000	2020-01-31
197	2020-02-19	234,130,124	-9,000	40.8205	573,560,000	2020-01-31
198	2020-02-18	234,139,124	11,000	40.8221	573,560,000	2020-01-31
199	2020-02-17	234,128,124	0	40.8202	573,560,000	2020-01-31
200	2020-02-14	234,128,124	2,215	40.8202	573,560,000	2020-01-31
201	2020-02-13	234,125,909	0	40.8198	573,560,000	2020-01-31
202	2020-02-12	234,125,909	0	40.8198	573,560,000	2020-01-31
203	2020-02-11	234,125,909	0	40.8198	573,560,000	2020-01-31
204	2020-02-10	234,125,909	1,000	40.8198	573,560,000	2020-01-31
205	2020-02-07	234,124,909	-9,000	40.8196	573,560,000	2020-01-31
206	2020-02-06	234,133,909	-5,288	40.8212	573,560,000	2020-01-31
207	2020-02-05	234,139,197	83,000	40.8221	573,560,000	2020-01-31
208	2020-02-04	234,056,197	131,000	40.8076	573,560,000	2020-01-31
209	2020-02-03	233,925,197	13,000	40.7848	573,560,000	2020-01-31
210	2020-01-31	233,912,197	17,000	40.7825	573,560,000	2020-01-31
211	2020-01-30	233,895,197	14,000	40.7796	573,560,000	2019-12-31
212	2020-01-29	233,881,197	17,000	40.7771	573,560,000	2019-12-31
213	2020-01-24	233,864,197	0	40.7741	573,560,000	2019-12-31
214	2020-01-23	233,864,197	2,000	40.7741	573,560,000	2019-12-31
215	2020-01-22	233,862,197	7,000	40.7738	573,560,000	2019-12-31
216	2020-01-21	233,855,197	4,000	40.7726	573,560,000	2019-12-31
217	2020-01-20	233,851,197	90,000	40.7719	573,560,000	2019-12-31
218	2020-01-17	233,761,197	23,000	40.7562	573,560,000	2019-12-31
219	2020-01-16	233,738,197	5,000	40.7522	573,560,000	2019-12-31
220	2020-01-15	233,733,197	6,000	40.7513	573,560,000	2019-12-31
221	2020-01-14	233,727,197	10,000	40.7503	573,560,000	2019-12-31
222	2020-01-13	233,717,197	8,000	40.7485	573,560,000	2019-12-31
223	2020-01-10	233,709,197	34,000	40.7471	573,560,000	2019-12-31
224	2020-01-09	233,675,197	31,000	40.7412	573,560,000	2019-12-31
225	2020-01-08	233,644,197	27,000	40.7358	573,560,000	2019-12-31
226	2020-01-07	233,617,197	1,000	40.7311	573,560,000	2019-12-31
227	2020-01-06	233,616,197	57,000	40.7309	573,560,000	2019-12-31
228	2020-01-03	233,559,197	21,000	40.7210	573,560,000	2019-12-31
229	2020-01-02	233,538,197	17,000	40.7173	573,560,000	2019-12-31
230	2019-12-31	233,521,197	0	40.7143	573,560,000	2019-12-31
231	2019-12-30	233,521,197	76,000	40.7143	573,560,000	2019-11-30
232	2019-12-27	233,445,197	29,000	40.7011	573,560,000	2019-11-30
233	2019-12-24	233,416,197	0	40.6960	573,560,000	2019-11-30
234	2019-12-23	233,416,197	191,000	40.6960	573,560,000	2019-11-30
235	2019-12-20	233,225,197	-6,000	40.6627	573,560,000	2019-11-30
236	2019-12-19	233,231,197	171,000	40.6638	573,560,000	2019-11-30
237	2019-12-18	233,060,197	104,000	40.6340	573,560,000	2019-11-30
238	2019-12-17	232,956,197	-202,000	40.6158	573,560,000	2019-11-30
239	2019-12-16	233,158,197	60,000	40.6511	573,560,000	2019-11-30
240	2019-12-13	233,098,197	81,000	40.6406	573,560,000	2019-11-30
241	2019-12-12	233,017,197	3,000	40.6265	573,560,000	2019-11-30
242	2019-12-11	233,014,197	61,000	40.6259	573,560,000	2019-11-30
243	2019-12-10	232,953,197	54,000	40.6153	573,560,000	2019-11-30
244	2019-12-09	232,899,197	2,000	40.6059	573,560,000	2019-11-30
245	2019-12-06	232,897,197	24,000	40.6056	573,560,000	2019-11-30
246	2019-12-05	232,873,197	9,000	40.6014	573,560,000	2019-11-30
247	2019-12-04	232,864,197	-2,000	40.5998	573,560,000	2019-11-30
248	2019-12-03	232,866,197	22,000	40.6001	573,560,000	2019-11-30
249	2019-12-02	232,844,197	36,000	40.5963	573,560,000	2019-11-30
250	2019-11-29	232,808,197	2,000	40.5900	573,560,000	2019-10-31
251	2019-11-28	232,806,197	117,000	40.5897	573,560,000	2019-10-31
252	2019-11-27	232,689,197	-31,000	40.5693	573,560,000	2019-10-31
253	2019-11-26	232,720,197	58,000	40.5747	573,560,000	2019-10-31
254	2019-11-25	232,662,197	-82,000	40.5646	573,560,000	2019-10-31
255	2019-11-22	232,744,197	10,000	40.5789	573,560,000	2019-10-31
256	2019-11-21	232,734,197	-158,000	40.5771	573,560,000	2019-10-31
257	2019-11-20	232,892,197	52,000	40.6047	573,560,000	2019-10-31
258	2019-11-19	232,840,197	-5,000	40.5956	573,560,000	2019-10-31
259	2019-11-18	232,845,197	1,000	40.5965	573,560,000	2019-10-31
260	2019-11-15	232,844,197	-50,000	40.5963	573,560,000	2019-10-31
261	2019-11-14	232,894,197	-13,000	40.6050	573,560,000	2019-10-31
262	2019-11-13	232,907,197	12,000	40.6073	573,560,000	2019-10-31
263	2019-11-12	232,895,197	38,000	40.6052	573,560,000	2019-10-31
264	2019-11-11	232,857,197	0	40.5986	573,560,000	2019-10-31
265	2019-11-08	232,857,197	120,010,000	40.5986	573,560,000	2019-10-31
266	2019-11-07	112,847,197	1,000	19.6749	573,560,000	2019-10-31
267	2019-11-06	112,846,197	4,000	19.6747	573,560,000	2019-10-31
268	2019-11-05	112,842,197	-130,000	19.6740	573,560,000	2019-10-31
269	2019-11-04	112,972,197	16,000	19.6967	573,560,000	2019-10-31
270	2019-11-01	112,956,197	63,000	19.6939	573,560,000	2019-10-31
271	2019-10-31	112,893,197	32,000	19.6829	573,560,000	2019-10-31
272	2019-10-30	112,861,197	21,000	19.6773	573,560,000	2019-09-30
273	2019-10-29	112,840,197	17,000	19.6737	573,560,000	2019-09-30
274	2019-10-28	112,823,197	53,000	19.6707	573,560,000	2019-09-30
275	2019-10-25	112,770,197	30,000	19.6614	573,560,000	2019-09-30
276	2019-10-24	112,740,197	9,000	19.6562	573,560,000	2019-09-30
277	2019-10-23	112,731,197	4,000	19.6546	573,560,000	2019-09-30
278	2019-10-22	112,727,197	1,000	19.6540	573,560,000	2019-09-30
279	2019-10-21	112,726,197	1,000	19.6538	573,560,000	2019-09-30
280	2019-10-18	112,725,197	21,000	19.6536	573,560,000	2019-09-30
281	2019-10-17	112,704,197	1,000	19.6499	573,560,000	2019-09-30
282	2019-10-16	112,703,197	1,000	19.6498	573,560,000	2019-09-30
283	2019-10-15	112,702,197	1,000	19.6496	573,560,000	2019-09-30
284	2019-10-14	112,701,197	13,000	19.6494	573,560,000	2019-09-30
285	2019-10-11	112,688,197	13,000	19.6472	573,560,000	2019-09-30
286	2019-10-10	112,675,197	0	19.6449	573,560,000	2019-09-30
287	2019-10-09	112,675,197	31,000	19.6449	573,560,000	2019-09-30
288	2019-10-08	112,644,197	103,000	19.6395	573,560,000	2019-09-30
289	2019-10-04	112,541,197	0	19.6215	573,560,000	2019-09-30
290	2019-10-03	112,541,197	10,006	19.6215	573,560,000	2019-09-30
291	2019-10-02	112,531,191	309,994	19.6198	573,560,000	2019-09-30
292	2019-09-30	112,221,197	65,000	19.5657	573,560,000	2019-09-30
293	2019-09-27	112,156,197	-93,000	19.5544	573,560,000	2019-08-31
294	2019-09-26	112,249,197	29,000	19.5706	573,560,000	2019-08-31
295	2019-09-25	112,220,197	104,000	19.5656	573,560,000	2019-08-31
296	2019-09-24	112,116,197	-283,000	19.5474	573,560,000	2019-08-31
297	2019-09-23	112,399,197	45,000	19.5968	573,560,000	2019-08-31
298	2019-09-20	112,354,197	55,000	19.5889	573,560,000	2019-08-31
299	2019-09-19	112,299,197	66,000	19.5793	573,560,000	2019-08-31
300	2019-09-18	112,233,197	8,000	19.5678	573,560,000	2019-08-31
301	2019-09-17	112,225,197	1,000	19.5664	573,560,000	2019-08-31
302	2019-09-16	112,224,197	11,000	19.5663	573,560,000	2019-08-31
303	2019-09-13	112,213,197	41,000	19.5643	573,560,000	2019-08-31
304	2019-09-12	112,172,197	0	19.5572	573,560,000	2019-08-31
305	2019-09-11	112,172,197	0	19.5572	573,560,000	2019-08-31
306	2019-09-10	112,172,197	-11,000	19.5572	573,560,000	2019-08-31
307	2019-09-09	112,183,197	31,806	19.5591	573,560,000	2019-08-31
308	2019-09-06	112,151,391	69,000	19.5536	573,560,000	2019-08-31
309	2019-09-05	112,082,391	-1,000	19.5415	573,560,000	2019-08-31
310	2019-09-04	112,083,391	-46,000	19.5417	573,560,000	2019-08-31
311	2019-09-03	112,129,391	-111,000	19.5497	573,560,000	2019-08-31
312	2019-09-02	112,240,391	0	19.5691	573,560,000	2019-08-31
313	2019-08-30	112,240,391	4,000	19.5691	573,560,000	2019-07-31
314	2019-08-29	112,236,391	18,000	19.5684	573,560,000	2019-07-31
315	2019-08-28	112,218,391	15,000	19.5652	573,560,000	2019-07-31
316	2019-08-27	112,203,391	-127,000	19.5626	573,560,000	2019-07-31
317	2019-08-26	112,330,391	-172,000	19.5848	573,560,000	2019-07-31
318	2019-08-23	112,502,391	0	19.6148	573,560,000	2019-07-31
319	2019-08-22	112,502,391	-16,000	19.6148	573,560,000	2019-07-31
320	2019-08-21	112,518,391	127,939	19.6175	573,560,000	2019-07-31
321	2019-08-20	112,390,452	-63,000	19.5952	573,560,000	2019-07-31
322	2019-08-19	112,453,452	42,000	19.6062	573,560,000	2019-07-31
323	2019-08-16	112,411,452	0	19.5989	573,560,000	2019-07-31
324	2019-08-15	112,411,452	211,255	19.5989	573,560,000	2019-07-31
325	2019-08-14	112,200,197	47,000	19.5621	573,560,000	2019-07-31
326	2019-08-13	112,153,197	13,000	19.5539	573,560,000	2019-07-31
327	2019-08-12	112,140,197	20,000	19.5516	573,560,000	2019-07-31
328	2019-08-09	112,120,197	8,040	19.5481	573,560,000	2019-07-31
329	2019-08-08	112,112,157	-28,000	19.5467	573,560,000	2019-07-31
330	2019-08-07	112,140,157	8,000	19.5516	573,560,000	2019-07-31
331	2019-08-06	112,132,157	-10,000	19.5502	573,560,000	2019-07-31
332	2019-08-05	112,142,157	63,000	19.5519	573,560,000	2019-07-31
333	2019-08-02	112,079,157	0	19.5410	573,560,000	2019-07-31
334	2019-08-01	112,079,157	-1,000	19.5410	573,560,000	2019-07-31
335	2019-07-31	112,080,157	0	19.5411	573,560,000	2019-07-31
336	2019-07-30	112,080,157	-1,000	19.5411	573,560,000	2019-06-30
337	2019-07-29	112,081,157	-15,000	19.5413	573,560,000	2019-06-30
338	2019-07-26	112,096,157	-4,000	19.5439	573,560,000	2019-06-30
339	2019-07-25	112,100,157	-15,000	19.5446	573,560,000	2019-06-30
340	2019-07-24	112,115,157	-31,959	19.5472	573,560,000	2019-06-30
341	2019-07-23	112,147,116	10,000	19.5528	573,560,000	2019-06-30
342	2019-07-22	112,137,116	0	19.5511	573,560,000	2019-06-30
343	2019-07-19	112,137,116	5,000	19.5511	573,560,000	2019-06-30
344	2019-07-18	112,132,116	29,000	19.5502	573,560,000	2019-06-30
345	2019-07-17	112,103,116	42,000	19.5451	573,560,000	2019-06-30
346	2019-07-16	112,061,116	-68,000	19.5378	573,560,000	2019-06-30
347	2019-07-15	112,129,116	100,918	19.5497	573,560,000	2019-06-30
348	2019-07-12	112,028,198	-132,000	19.5321	573,560,000	2019-06-30
349	2019-07-11	112,160,198	-39,000	19.5551	573,560,000	2019-06-30
350	2019-07-10	112,199,198	7,000	19.5619	573,560,000	2019-06-30
351	2019-07-09	112,192,198	60,000	19.5607	573,560,000	2019-06-30
352	2019-07-08	112,132,198	-6,000	19.5502	573,560,000	2019-06-30
353	2019-07-05	112,138,198	0	19.5513	573,560,000	2019-06-30
354	2019-07-04	112,138,198	-3,000	19.5513	573,560,000	2019-06-30
355	2019-07-03	112,141,198	-10,959	19.5518	573,560,000	2019-06-30
356	2019-07-02	112,152,157	-6,000	19.5537	573,560,000	2019-06-30
357	2019-06-28	112,158,157	-21,000	19.5547	573,560,000	2019-05-31
358	2019-06-27	112,179,157	-2,000	19.5584	573,560,000	2019-05-31
359	2019-06-26	112,181,157	23,000	19.5587	573,560,000	2019-05-31
360	2019-06-25	112,158,157	-18,000	19.5547	573,560,000	2019-05-31
361	2019-06-24	112,176,157	31,000	19.5579	573,560,000	2019-05-31
362	2019-06-21	112,145,157	-119,981,000	19.5525	573,560,000	2019-05-31
363	2019-06-20	232,126,157	0	40.4711	573,560,000	2019-05-31
364	2019-06-19	232,126,157	3,000	40.4711	573,560,000	2019-05-31
365	2019-06-18	232,123,157	0	40.4706	573,560,000	2019-05-31
366	2019-06-17	232,123,157	0	40.4706	573,560,000	2019-05-31
367	2019-06-14	232,123,157	-1,000	40.4706	573,560,000	2019-05-31
368	2019-06-13	232,124,157	2,000	40.4708	573,560,000	2019-05-31
369	2019-06-12	232,122,157	0	40.4704	573,560,000	2019-05-31
370	2019-06-11	232,122,157	0	40.4704	573,560,000	2019-05-31
371	2019-06-10	232,122,157	18,000	40.4704	573,560,000	2019-05-31
372	2019-06-06	232,104,157	0	40.4673	573,560,000	2019-05-31
373	2019-06-05	232,104,157	0	40.4673	573,560,000	2019-05-31
374	2019-06-04	232,104,157	128,000	40.4673	573,560,000	2019-05-31
375	2019-06-03	231,976,157	-19,000	40.4450	573,560,000	2019-05-31
376	2019-05-31	231,995,157	224,000	40.4483	573,560,000	2019-05-31
377	2019-05-30	231,771,157	125,000	40.4092	573,560,000	2019-04-30
378	2019-05-29	231,646,157	0	40.3874	573,560,000	2019-04-30
379	2019-05-28	231,646,157	45,000	40.3874	573,560,000	2019-04-30
380	2019-05-27	231,601,157	90,000	40.3796	573,560,000	2019-04-30
381	2019-05-24	231,511,157	0	40.3639	573,560,000	2019-04-30
382	2019-05-23	231,511,157	10,000	40.3639	573,560,000	2019-04-30
383	2019-05-22	231,501,157	-1,000	40.3622	573,560,000	2019-04-30
384	2019-05-21	231,502,157	21,000	40.3623	573,560,000	2019-04-30
385	2019-05-20	231,481,157	35,000	40.3587	573,560,000	2019-04-30
386	2019-05-17	231,446,157	-3,000	40.3526	573,560,000	2019-04-30
387	2019-05-16	231,449,157	-3,000	40.3531	573,560,000	2019-04-30
388	2019-05-15	231,452,157	-2,000	40.3536	573,560,000	2019-04-30
389	2019-05-14	231,454,157	7,000	40.3540	573,560,000	2019-04-30
390	2019-05-10	231,447,157	-25,665,000	40.3527	573,560,000	2019-04-30
391	2019-05-09	257,112,157	10,000	44.8274	573,560,000	2019-04-30
392	2019-05-08	257,102,157	0	44.8257	573,560,000	2019-04-30
393	2019-05-07	257,102,157	37,000	44.8257	573,560,000	2019-04-30
394	2019-05-06	257,065,157	1,000	44.8192	573,560,000	2019-04-30
395	2019-05-03	257,064,157	54,000	44.8191	573,560,000	2019-04-30
396	2019-05-02	257,010,157	-1,000	44.8096	573,560,000	2019-04-30
397	2019-04-30	257,011,157	0	44.8098	573,560,000	2019-04-30
398	2019-04-29	257,011,157	0	44.8098	573,560,000	2019-03-31
399	2019-04-26	257,011,157	-1,000	44.8098	573,560,000	2019-03-31
400	2019-04-25	257,012,157	70,000	44.8100	573,560,000	2019-03-31
401	2019-04-24	256,942,157	-5,000	44.7978	573,560,000	2019-03-31
402	2019-04-23	256,947,157	312,000	44.7987	573,560,000	2019-03-31
403	2019-04-18	256,635,157	49,000	44.7443	573,560,000	2019-03-31
404	2019-04-17	256,586,157	-20,000	44.7357	573,560,000	2019-03-31
405	2019-04-16	256,606,157	20,000	44.7392	573,560,000	2019-03-31
406	2019-04-15	256,586,157	-82,000	44.7357	573,560,000	2019-03-31
407	2019-04-12	256,668,157	-4,000	44.7500	573,560,000	2019-03-31
408	2019-04-11	256,672,157	0	44.7507	573,560,000	2019-03-31
409	2019-04-10	256,672,157	0	44.7507	573,560,000	2019-03-31
410	2019-04-09	256,672,157	-3,000	44.7507	573,560,000	2019-03-31
411	2019-04-08	256,675,157	1,081,000	44.7512	573,560,000	2019-03-31
412	2019-04-04	255,594,157	-97,000	44.5628	573,560,000	2019-03-31
413	2019-04-03	255,691,157	-31,000	44.5797	573,560,000	2019-03-31
414	2019-04-02	255,722,157	-7,000	44.5851	573,560,000	2019-03-31
415	2019-04-01	255,729,157	-316,000	44.5863	573,560,000	2019-03-31
416	2019-03-29	256,045,157	0	44.6414	573,560,000	2019-02-28
417	2019-03-28	256,045,157	-1,000	44.6414	573,560,000	2019-02-28
418	2019-03-27	256,046,157	-21,000	44.6416	573,560,000	2019-02-28
419	2019-03-26	256,067,157	-5,000	44.6452	573,560,000	2019-02-28
420	2019-03-25	256,072,157	-39,000	44.6461	573,560,000	2019-02-28
421	2019-03-22	256,111,157	4,000	44.6529	573,560,000	2019-02-28
422	2019-03-21	256,107,157	3,000	44.6522	573,560,000	2019-02-28
423	2019-03-20	256,104,157	7,000	44.6517	573,560,000	2019-02-28
424	2019-03-19	256,097,157	41,000	44.6505	573,560,000	2019-02-28
425	2019-03-18	256,056,157	40,000	44.6433	573,560,000	2019-02-28
426	2019-03-15	256,016,157	-12,000	44.6363	573,560,000	2019-02-28
427	2019-03-14	256,028,157	18,000	44.6384	573,560,000	2019-02-28
428	2019-03-13	256,010,157	-2,000	44.6353	573,560,000	2019-02-28
429	2019-03-12	256,012,157	-6,000	44.6356	573,560,000	2019-02-28
430	2019-03-11	256,018,157	1,000	44.6367	573,560,000	2019-02-28
431	2019-03-08	256,017,157	-12,000	44.6365	573,560,000	2019-02-28
432	2019-03-07	256,029,157	17,000	44.6386	573,560,000	2019-02-28
433	2019-03-06	256,012,157	-28,000	44.6356	573,560,000	2019-02-28
434	2019-03-05	256,040,157	0	44.6405	573,560,000	2019-02-28
435	2019-03-04	256,040,157	0	44.6405	573,560,000	2019-02-28
436	2019-03-01	256,040,157	0	44.6405	573,560,000	2019-02-28
437	2019-02-28	256,040,157	-27,000	44.6405	573,560,000	2019-02-28
438	2019-02-27	256,067,157	7,000	44.6452	573,560,000	2019-01-31
439	2019-02-26	256,060,157	-2,000	44.6440	573,560,000	2019-01-31
440	2019-02-25	256,062,157	0	44.6444	573,560,000	2019-01-31
441	2019-02-22	256,062,157	-4,000	44.6444	573,560,000	2019-01-31
442	2019-02-21	256,066,157	0	44.6451	573,560,000	2019-01-31
443	2019-02-20	256,066,157	5,000	44.6451	573,560,000	2019-01-31
444	2019-02-19	256,061,157	11,000	44.6442	573,560,000	2019-01-31
445	2019-02-18	256,050,157	-42,000	44.6423	573,560,000	2019-01-31
446	2019-02-15	256,092,157	-53,000	44.6496	573,560,000	2019-01-31
447	2019-02-14	256,145,157	0	44.6588	573,560,000	2019-01-31
448	2019-02-13	256,145,157	0	44.6588	573,560,000	2019-01-31
449	2019-02-12	256,145,157	-12,000	44.6588	573,560,000	2019-01-31
450	2019-02-11	256,157,157	-30,000	44.6609	573,560,000	2019-01-31
451	2019-02-08	256,187,157	0	44.6661	573,560,000	2019-01-31
452	2019-02-04	256,187,157	0	44.6661	573,560,000	2019-01-31
453	2019-02-01	256,187,157	1,000	44.6661	573,560,000	2019-01-31
454	2019-01-31	256,186,157	-24,000	44.6660	573,560,000	2019-01-31
455	2019-01-30	256,210,157	0	44.6702	573,560,000	2018-12-31
456	2019-01-29	256,210,157	-17,000	44.6702	573,560,000	2018-12-31
457	2019-01-28	256,227,157	-2,001	44.6731	573,560,000	2018-12-31
458	2019-01-25	256,229,158	-52,000	44.6735	573,560,000	2018-12-31
459	2019-01-24	256,281,158	1	44.6825	573,560,000	2018-12-31
460	2019-01-23	256,281,157	0	44.6825	573,560,000	2018-12-31
461	2019-01-22	256,281,157	-367,000	44.6825	573,560,000	2018-12-31
462	2019-01-21	256,648,157	-11,000	44.7465	573,560,000	2018-12-31
463	2019-01-18	256,659,157	-186,000	44.7484	573,560,000	2018-12-31
464	2019-01-17	256,845,157	-52,000	44.7809	573,560,000	2018-12-31
465	2019-01-16	256,897,157	-1,000	44.7899	573,560,000	2018-12-31
466	2019-01-15	256,898,157	0	44.7901	573,560,000	2018-12-31
467	2019-01-14	256,898,157	19,000	44.7901	573,560,000	2018-12-31
468	2019-01-11	256,879,157	4,000	44.7868	573,560,000	2018-12-31
469	2019-01-10	256,875,157	-20,000	44.7861	573,560,000	2018-12-31
470	2019-01-09	256,895,157	-11,000	44.7896	573,560,000	2018-12-31
471	2019-01-08	256,906,157	-14,000	44.7915	573,560,000	2018-12-31
472	2019-01-07	256,920,157	-14,000	44.7939	573,560,000	2018-12-31
473	2019-01-04	256,934,157	3,000	44.7964	573,560,000	2018-12-31
474	2019-01-03	256,931,157	65,000	44.7959	573,560,000	2018-12-31
475	2019-01-02	256,866,157	-18,000	44.7845	573,560,000	2018-12-31
476	2018-12-31	256,884,157	0	44.7877	573,560,000	2018-12-31
477	2018-12-28	256,884,157	-269,000	44.7877	573,560,000	2018-11-30
478	2018-12-27	257,153,157	-797,000	44.8346	573,560,000	2018-11-30
479	2018-12-24	257,950,157	0	44.9735	573,560,000	2018-11-30
480	2018-12-21	257,950,157	15,000	44.9735	573,560,000	2018-11-30
481	2018-12-20	257,935,157	-51,000	44.9709	573,560,000	2018-11-30
482	2018-12-19	257,986,157	-450,000	44.9798	573,560,000	2018-11-30
483	2018-12-18	258,436,157	-279,000	45.0583	573,560,000	2018-11-30
484	2018-12-17	258,715,157	-15,000	45.1069	573,560,000	2018-11-30
485	2018-12-14	258,730,157	0	45.1095	573,560,000	2018-11-30
486	2018-12-13	258,730,157	-44,000	45.1095	573,560,000	2018-11-30
487	2018-12-12	258,774,157	1,000	45.1172	573,560,000	2018-11-30
488	2018-12-11	258,773,157	12,000	45.1170	573,560,000	2018-11-30
489	2018-12-10	258,761,157	-278,000	45.1149	573,560,000	2018-11-30
490	2018-12-07	259,039,157	-81,000	45.1634	573,560,000	2018-11-30
491	2018-12-06	259,120,157	-30,000	45.1775	573,560,000	2018-11-30
492	2018-12-05	259,150,157	-54,000	45.1827	573,560,000	2018-11-30
493	2018-12-04	259,204,157	-24,000	45.1922	573,560,000	2018-11-30
494	2018-12-03	259,228,157	8,000	45.1963	573,560,000	2018-11-30
495	2018-11-30	259,220,157	-2,000	45.1950	573,560,000	2018-11-30
496	2018-11-29	259,222,157	-708,000	45.1953	573,560,000	2018-10-31
497	2018-11-28	259,930,157	-135,000	45.3187	573,560,000	2018-10-31
498	2018-11-27	260,065,157	-183,000	45.3423	573,560,000	2018-10-31
499	2018-11-26	260,248,157	-161,000	45.3742	573,560,000	2018-10-31
500	2018-11-23	260,409,157	-741,000	45.4023	573,560,000	2018-10-31
501	2018-11-22	261,150,157	-56,000	45.5314	573,560,000	2018-10-31
502	2018-11-21	261,206,157	-81,000	45.5412	573,560,000	2018-10-31
503	2018-11-20	261,287,157	-62,000	45.5553	573,560,000	2018-10-31
504	2018-11-19	261,349,157	0	45.5661	573,560,000	2018-10-31
505	2018-11-16	261,349,157	0	45.5661	573,560,000	2018-10-31
506	2018-11-15	261,349,157	-13,000	45.5661	573,560,000	2018-10-31
507	2018-11-14	261,362,157	-63,000	45.5684	573,560,000	2018-10-31
508	2018-11-13	261,425,157	-6,000	45.5794	573,560,000	2018-10-31
509	2018-11-12	261,431,157	-76,000	45.5804	573,560,000	2018-10-31
510	2018-11-09	261,507,157	-13,000	45.5937	573,560,000	2018-10-31
511	2018-11-08	261,520,157	-214,000	45.5960	573,560,000	2018-10-31
512	2018-11-07	261,734,157	-2,000	45.6333	573,560,000	2018-10-31
513	2018-11-06	261,736,157	-90,000	45.6336	573,560,000	2018-10-31
514	2018-11-05	261,826,157	-51,000	45.6493	573,560,000	2018-10-31
515	2018-11-02	261,877,157	-21,000	45.6582	573,560,000	2018-10-31
516	2018-11-01	261,898,157	-66,000	45.6619	573,560,000	2018-10-31
517	2018-10-31	261,964,157	-102,000	45.6734	573,560,000	2018-10-31
518	2018-10-30	262,066,157	1,000	45.6911	573,560,000	2018-09-30
519	2018-10-29	262,065,157	0	45.6910	573,560,000	2018-09-30
520	2018-10-26	262,065,157	-47,000	45.6910	573,560,000	2018-09-30
521	2018-10-25	262,112,157	-40,000	45.6992	573,560,000	2018-09-30
522	2018-10-24	262,152,157	55,000	45.7061	573,560,000	2018-09-30
523	2018-10-23	262,097,157	44,000	45.6966	573,560,000	2018-09-30
524	2018-10-22	262,053,157	11,000	45.6889	573,560,000	2018-09-30
525	2018-10-19	262,042,157	569,680	45.6870	573,560,000	2018-09-30
526	2018-10-18	261,472,477	-97,000	45.5876	573,560,000	2018-09-30
527	2018-10-16	261,569,477	-2,000	45.6046	573,560,000	2018-09-30
528	2018-10-15	261,571,477	-168,000	45.6049	573,560,000	2018-09-30
529	2018-10-12	261,739,477	-11,000	45.6342	573,560,000	2018-09-30
530	2018-10-11	261,750,477	-1,000	45.6361	573,560,000	2018-09-30
531	2018-10-10	261,751,477	-6,000	45.6363	573,560,000	2018-09-30
532	2018-10-09	261,757,477	-92,000	45.6373	573,560,000	2018-09-30
533	2018-10-08	261,849,477	4,000	45.6534	573,560,000	2018-09-30
534	2018-10-05	261,845,477	48,000	45.6527	573,560,000	2018-09-30
535	2018-10-04	261,797,477	9,000	45.6443	573,560,000	2018-09-30
536	2018-10-03	261,788,477	-47,000	45.6427	573,560,000	2018-09-30
537	2018-10-02	261,835,477	4,000	45.6509	573,560,000	2018-09-30
538	2018-09-28	261,831,477	70,000	45.6502	573,560,000	2018-08-31
539	2018-09-27	261,761,477	7,000	45.6380	573,560,000	2018-08-31
540	2018-09-26	261,754,477	37,000	45.6368	573,560,000	2018-08-31
541	2018-09-24	261,717,477	0	45.6304	573,560,000	2018-08-31
542	2018-09-21	261,717,477	-8,000	45.6304	573,560,000	2018-08-31
543	2018-09-20	261,725,477	25,000	45.6318	573,560,000	2018-08-31
544	2018-09-19	261,700,477	0	45.6274	573,560,000	2018-08-31
545	2018-09-18	261,700,477	68,000	45.6274	573,560,000	2018-08-31
546	2018-09-17	261,632,477	14,000	45.6155	573,560,000	2018-08-31
547	2018-09-14	261,618,477	-5,000	45.6131	573,560,000	2018-08-31
548	2018-09-13	261,623,477	7,000	45.6140	573,560,000	2018-08-31
549	2018-09-12	261,616,477	0	45.6127	573,560,000	2018-08-31
550	2018-09-11	261,616,477	-25,000	45.6127	573,560,000	2018-08-31
551	2018-09-10	261,641,477	-26,000	45.6171	573,560,000	2018-08-31
552	2018-09-07	261,667,477	-15,000	45.6216	573,560,000	2018-08-31
553	2018-09-06	261,682,477	0	45.6243	573,560,000	2018-08-31
554	2018-09-05	261,682,477	8,000	45.6243	573,560,000	2018-08-31
555	2018-09-04	261,674,477	0	45.6229	573,560,000	2018-08-31
556	2018-09-03	261,674,477	484,000	45.6229	573,560,000	2018-08-31
557	2018-08-31	261,190,477	77,000	45.5385	573,560,000	2018-08-31
558	2018-08-30	261,113,477	-39,000	45.5251	573,560,000	2018-07-31
559	2018-08-29	261,152,477	20,000	45.5318	573,560,000	2018-07-31
560	2018-08-28	261,132,477	0	45.5284	573,560,000	2018-07-31
561	2018-08-27	261,132,477	-50,000	45.5284	573,560,000	2018-07-31
562	2018-08-24	261,182,477	-248,000	45.5371	573,560,000	2018-07-31
563	2018-08-23	261,430,477	0	45.5803	573,560,000	2018-07-31
564	2018-08-22	261,430,477	0	45.5803	573,560,000	2018-07-31
565	2018-08-21	261,430,477	-3,000	45.5803	573,560,000	2018-07-31
566	2018-08-20	261,433,477	0	45.5808	573,560,000	2018-07-31
567	2018-08-17	261,433,477	0	45.5808	573,560,000	2018-07-31
568	2018-08-16	261,433,477	-8,000	45.5808	573,560,000	2018-07-31
569	2018-08-15	261,441,477	-1,000	45.5822	573,560,000	2018-07-31
570	2018-08-14	261,442,477	0	45.5824	573,560,000	2018-07-31
571	2018-08-13	261,442,477	-15,000	45.5824	573,560,000	2018-07-31
572	2018-08-10	261,457,477	205,000	45.5850	573,560,000	2018-07-31
573	2018-08-09	261,252,477	-53,000	45.5493	573,560,000	2018-07-31
574	2018-08-08	261,305,477	-9,000	45.5585	573,560,000	2018-07-31
575	2018-08-07	261,314,477	-71,000	45.5601	573,560,000	2018-07-31
576	2018-08-06	261,385,477	0	45.5725	573,560,000	2018-07-31
577	2018-08-03	261,385,477	1,000	45.5725	573,560,000	2018-07-31
578	2018-08-02	261,384,477	0	45.5723	573,560,000	2018-07-31
579	2018-08-01	261,384,477	0	45.5723	573,560,000	2018-07-31
580	2018-07-31	261,384,477	-144,000	45.5723	573,560,000	2018-07-31
581	2018-07-30	261,528,477	-95,000	45.5974	573,560,000	2018-06-30
582	2018-07-27	261,623,477	-311,000	45.6140	573,560,000	2018-06-30
583	2018-07-26	261,934,477	-50,000	45.6682	573,560,000	2018-06-30
584	2018-07-25	261,984,477	261,000	45.6769	573,560,000	2018-06-30
585	2018-07-24	261,723,477	-69,000	45.6314	573,560,000	2018-06-30
586	2018-07-23	261,792,477	0	45.6434	573,560,000	2018-06-30
587	2018-07-20	261,792,477	-11,000	45.6434	573,560,000	2018-06-30
588	2018-07-19	261,803,477	0	45.6454	573,560,000	2018-06-30
589	2018-07-18	261,803,477	-10,000	45.6454	573,560,000	2018-06-30
590	2018-07-17	261,813,477	-335,000	45.6471	573,560,000	2018-06-30
591	2018-07-16	262,148,477	3,000	45.7055	573,560,000	2018-06-30
592	2018-07-13	262,145,477	-15,000	45.7050	573,560,000	2018-06-30
593	2018-07-12	262,160,477	-40,000	45.7076	573,560,000	2018-06-30
594	2018-07-11	262,200,477	-3,000	45.7146	573,560,000	2018-06-30
595	2018-07-10	262,203,477	-206,000	45.7151	573,560,000	2018-06-30
596	2018-07-09	262,409,477	-8,000	45.7510	573,560,000	2018-06-30
597	2018-07-06	262,417,477	179,000	45.7524	573,560,000	2018-06-30
598	2018-07-05	262,238,477	-89,000	45.7212	573,560,000	2018-06-30
599	2018-07-04	262,327,477	63,000	45.7367	573,560,000	2018-06-30
600	2018-07-03	262,264,477	-28,000	45.7257	573,560,000	2018-06-30
601	2018-06-29	262,292,477	0	45.7306	573,560,000	2018-05-31
602	2018-06-28	262,292,477	-7,000	45.7306	573,560,000	2018-05-31
603	2018-06-27	262,299,477	0	45.7318	573,560,000	2018-05-31
604	2018-06-26	262,299,477	-194,000	45.7318	573,560,000	2018-05-31
605	2018-06-25	262,493,477	-64,000	45.7657	573,560,000	2018-05-31
606	2018-06-22	262,557,477	-172,000	45.7768	573,560,000	2018-05-31
607	2018-06-21	262,729,477	-81,000	45.8068	573,560,000	2018-05-31
608	2018-06-20	262,810,477	0	45.8209	573,560,000	2018-05-31
609	2018-06-19	262,810,477	-4,000	45.8209	573,560,000	2018-05-31
610	2018-06-15	262,814,477	-11,000	45.8216	573,560,000	2018-05-31
611	2018-06-14	262,825,477	-2,000	45.8235	573,560,000	2018-05-31
612	2018-06-13	262,827,477	284,000	45.8239	573,560,000	2018-05-31
613	2018-06-12	262,543,477	102,000	45.7744	573,560,000	2018-05-31
614	2018-06-11	262,441,477	43,000	45.7566	573,560,000	2018-05-31
615	2018-06-08	262,398,477	-21,000	45.7491	573,560,000	2018-05-31
616	2018-06-07	262,419,477	-89,000	45.7528	573,560,000	2018-05-31
617	2018-06-06	262,508,477	122,320	45.7683	573,560,000	2018-05-31
618	2018-06-05	262,386,157	19,000	45.7469	573,560,000	2018-05-31
619	2018-06-04	262,367,157	18,000	45.7436	573,560,000	2018-05-31
620	2018-06-01	262,349,157	9,000	45.7405	573,560,000	2018-05-31
621	2018-05-31	262,340,157	79,000	45.7389	573,560,000	2018-05-31
622	2018-05-30	262,261,157	92,000	45.7251	573,560,000	2018-04-30
623	2018-05-29	262,169,157	15,000	45.7091	573,560,000	2018-04-30
624	2018-05-28	262,154,157	120,000	45.7065	573,560,000	2018-04-30
625	2018-05-25	262,034,157	-7,000	45.6856	573,560,000	2018-04-30
626	2018-05-24	262,041,157	-2,000	45.6868	573,560,000	2018-04-30
627	2018-05-23	262,043,157	-683,000	45.6871	573,560,000	2018-04-30
628	2018-05-21	262,726,157	618,000	45.8062	573,560,000	2018-04-30
629	2018-05-18	262,108,157	17,000	45.6985	573,560,000	2018-04-30
630	2018-05-17	262,091,157	1,000	45.6955	573,560,000	2018-04-30
631	2018-05-16	262,090,157	-2,000	45.6953	573,560,000	2018-04-30
632	2018-05-15	262,092,157	-723,119	45.6957	573,560,000	2018-04-30
633	2018-05-14	262,815,276	515,119	45.8218	573,560,000	2018-04-30
634	2018-05-11	262,300,157	40,000	45.7319	573,560,000	2018-04-30
635	2018-05-10	262,260,157	0	45.7250	573,560,000	2018-04-30
636	2018-05-09	262,260,157	-10,000	45.7250	573,560,000	2018-04-30
637	2018-05-08	262,270,157	-2,000	45.7267	573,560,000	2018-04-30
638	2018-05-07	262,272,157	-678,119	45.7271	573,560,000	2018-04-30
639	2018-05-04	262,950,276	610,119	45.8453	573,560,000	2018-04-30
640	2018-05-03	262,340,157	-1,000	45.7389	573,560,000	2018-04-30
641	2018-05-02	262,341,157	0	45.7391	573,560,000	2018-04-30
642	2018-04-30	262,341,157	-79,000	45.7391	573,560,000	2018-04-30
643	2018-04-27	262,420,157	-15,000	45.7529	573,560,000	2018-03-31
644	2018-04-26	262,435,157	-6,000	45.7555	573,560,000	2018-03-31
645	2018-04-25	262,441,157	-533,842	45.7565	573,560,000	2018-03-31
646	2018-04-24	262,974,999	274,000	45.8496	573,560,000	2018-03-31
647	2018-04-23	262,700,999	2,000	45.8018	573,560,000	2018-03-31
648	2018-04-20	262,698,999	-39,000	45.8015	573,560,000	2018-03-31
649	2018-04-19	262,737,999	-7,000	45.8083	573,560,000	2018-03-31
650	2018-04-18	262,744,999	2,000	45.8095	573,560,000	2018-03-31
651	2018-04-17	262,742,999	152,000	45.8092	573,560,000	2018-03-31
652	2018-04-16	262,590,999	-441,000	45.7827	573,560,000	2018-03-31
653	2018-04-13	263,031,999	-198,000	45.8595	573,560,000	2018-03-31
654	2018-04-12	263,229,999	38,000	45.8941	573,560,000	2018-03-31
655	2018-04-11	263,191,999	-22,000	45.8874	573,560,000	2018-03-31
656	2018-04-10	263,213,999	-23,000	45.8913	573,560,000	2018-03-31
657	2018-04-09	263,236,999	-52,000	45.8953	573,560,000	2018-03-31
658	2018-04-06	263,288,999	0	45.9044	573,560,000	2018-03-31
659	2018-04-04	263,288,999	11,000	45.9044	573,560,000	2018-03-31
660	2018-04-03	263,277,999	0	45.9024	573,560,000	2018-03-31
661	2018-03-29	263,277,999	-20,000	45.9024	573,560,000	2018-02-28
662	2018-03-28	263,297,999	-20,000	45.9059	573,560,000	2018-02-28
663	2018-03-27	263,317,999	-45,000	45.9094	573,560,000	2018-02-28
664	2018-03-26	263,362,999	0	45.9173	573,560,000	2018-02-28
665	2018-03-23	263,362,999	0	45.9173	573,560,000	2018-02-28
666	2018-03-22	263,362,999	0	45.9173	573,560,000	2018-02-28
667	2018-03-21	263,362,999	-36,000	45.9173	573,560,000	2018-02-28
668	2018-03-20	263,398,999	-6,000	45.9235	573,560,000	2018-02-28
669	2018-03-19	263,404,999	6,000	45.9246	573,560,000	2018-02-28
670	2018-03-16	263,398,999	243,000	45.9235	573,560,000	2018-02-28
671	2018-03-15	263,155,999	-12,000	45.8812	573,560,000	2018-02-28
672	2018-03-14	263,167,999	14,000	45.8833	573,560,000	2018-02-28
673	2018-03-13	263,153,999	0	45.8808	573,560,000	2018-02-28
674	2018-03-12	263,153,999	2,000	45.8808	573,560,000	2018-02-28
675	2018-03-09	263,151,999	378,000	45.8805	573,560,000	2018-02-28
676	2018-03-08	262,773,999	99,000	45.8146	573,560,000	2018-02-28
677	2018-03-07	262,674,999	0	45.7973	573,560,000	2018-02-28
678	2018-03-06	262,674,999	-4,000	45.7973	573,560,000	2018-02-28
679	2018-03-05	262,678,999	126,000	45.7980	573,560,000	2018-02-28
680	2018-03-02	262,552,999	12,000	45.7760	573,560,000	2018-02-28
681	2018-03-01	262,540,999	63,000	45.7739	573,560,000	2018-02-28
682	2018-02-28	262,477,999	-33,000	45.7630	573,560,000	2018-02-28
683	2018-02-27	262,510,999	-3,000	45.7687	573,560,000	2018-01-31
684	2018-02-26	262,513,999	-1,000	45.7692	573,560,000	2018-01-31
685	2018-02-23	262,514,999	0	45.7694	573,560,000	2018-01-31
686	2018-02-22	262,514,999	-41,000	45.7694	573,560,000	2018-01-31
687	2018-02-21	262,555,999	121,000	45.7766	573,560,000	2018-01-31
688	2018-02-20	262,434,999	2,000	45.7555	573,560,000	2018-01-31
689	2018-02-15	262,432,999	0	45.7551	573,560,000	2018-01-31
690	2018-02-14	262,432,999	6,000	45.7551	573,560,000	2018-01-31
691	2018-02-13	262,426,999	100,000	45.7541	573,560,000	2018-01-31
692	2018-02-12	262,326,999	29,170	45.7366	573,560,000	2018-01-31
693	2018-02-09	262,297,829	11,000	45.7315	573,560,000	2018-01-31
694	2018-02-08	262,286,829	-12,000	45.7296	573,560,000	2018-01-31
695	2018-02-07	262,298,829	-63,000	45.7317	573,560,000	2018-01-31
696	2018-02-06	262,361,829	-14,000	45.7427	573,560,000	2018-01-31
697	2018-02-05	262,375,829	0	45.7451	573,560,000	2018-01-31
698	2018-02-02	262,375,829	-30,000	45.7451	573,560,000	2018-01-31
699	2018-02-01	262,405,829	0	45.7504	573,560,000	2018-01-31
700	2018-01-31	262,405,829	29,000	45.7504	573,560,000	2018-01-31
701	2018-01-30	262,376,829	89,000	45.7453	573,560,000	2017-12-31
702	2018-01-29	262,287,829	-730,000	45.7298	573,560,000	2017-12-31
703	2018-01-26	263,017,829	755,000	45.8571	573,560,000	2017-12-31
704	2018-01-25	262,262,829	15,067,000	45.7254	573,560,000	2017-12-31
705	2018-01-24	247,195,829	111,000	43.0985	573,560,000	2017-12-31
706	2018-01-23	247,084,829	76,000	43.0792	573,560,000	2017-12-31
707	2018-01-22	247,008,829	7,000	43.0659	573,560,000	2017-12-31
708	2018-01-19	247,001,829	-11,000	43.0647	573,560,000	2017-12-31
709	2018-01-18	247,012,829	121,000	43.0666	573,560,000	2017-12-31
710	2018-01-17	246,891,829	177,000	43.0455	573,560,000	2017-12-31
711	2018-01-16	246,714,829	102,000	43.0147	573,560,000	2017-12-31
712	2018-01-15	246,612,829	-12,000	42.9969	573,560,000	2017-12-31
713	2018-01-12	246,624,829	-49,000	42.9990	573,560,000	2017-12-31
714	2018-01-11	246,673,829	0	43.0075	573,560,000	2017-12-31
715	2018-01-10	246,673,829	103,000	43.0075	573,560,000	2017-12-31
716	2018-01-09	246,570,829	13,000	42.9895	573,560,000	2017-12-31
717	2018-01-08	246,557,829	-28,000	42.9873	573,560,000	2017-12-31
718	2018-01-05	246,585,829	-35,000	42.9922	573,560,000	2017-12-31
719	2018-01-04	246,620,829	-365,000	42.9983	573,560,000	2017-12-31
720	2018-01-03	246,985,829	-253,000	43.0619	573,560,000	2017-12-31
721	2018-01-02	247,238,829	-119,000	43.1060	573,560,000	2017-12-31
722	2017-12-29	247,357,829	-92,000	43.1268	573,560,000	2017-11-30
723	2017-12-28	247,449,829	1,000	43.1428	573,560,000	2017-11-30
724	2017-12-27	247,448,829	-9,000	43.1426	573,560,000	2017-11-30
725	2017-12-22	247,457,829	0	43.1442	573,560,000	2017-11-30
726	2017-12-21	247,457,829	10,000	43.1442	573,560,000	2017-11-30
727	2017-12-20	247,447,829	0	43.1424	573,560,000	2017-11-30
728	2017-12-19	247,447,829	-7,000	43.1424	573,560,000	2017-11-30
729	2017-12-18	247,454,829	1,000	43.1437	573,560,000	2017-11-30
730	2017-12-15	247,453,829	-229,000	43.1435	573,560,000	2017-11-30
731	2017-12-14	247,682,829	1,000	43.1834	573,560,000	2017-11-30
732	2017-12-13	247,681,829	9,000	43.1832	573,560,000	2017-11-30
733	2017-12-12	247,672,829	-17,000	43.1817	573,560,000	2017-11-30
734	2017-12-11	247,689,829	-21,000	43.1846	573,560,000	2017-11-30
735	2017-12-08	247,710,829	-14,000	43.1883	573,560,000	2017-11-30
736	2017-12-07	247,724,829	-760,000	43.1907	573,560,000	2017-11-30
737	2017-12-06	248,484,829	-1,000	43.3232	573,560,000	2017-11-30
738	2017-12-05	248,485,829	-273,000	43.3234	573,560,000	2017-11-30
739	2017-12-04	248,758,829	-20,000	43.3710	573,560,000	2017-11-30
740	2017-12-01	248,778,829	-32,000	43.3745	573,560,000	2017-11-30
741	2017-11-30	248,810,829	-19,000	43.3801	573,560,000	2017-11-30
742	2017-11-29	248,829,829	11,000	43.3834	573,560,000	2017-10-31
743	2017-11-28	248,818,829	46,858	43.3815	573,560,000	2017-10-31
744	2017-11-27	248,771,971	264,000	43.3733	573,560,000	2017-10-31
745	2017-11-24	248,507,971	-23,000	43.3273	573,560,000	2017-10-31
746	2017-11-23	248,530,971	-7,000	43.3313	573,560,000	2017-10-31
747	2017-11-22	248,537,971	-31,000	43.3325	573,560,000	2017-10-31
748	2017-11-21	248,568,971	-2,000	43.3379	573,560,000	2017-10-31
749	2017-11-20	248,570,971	-42,000	43.3383	573,560,000	2017-10-31
750	2017-11-17	248,612,971	0	43.3456	573,560,000	2017-10-31
751	2017-11-16	248,612,971	0	43.3456	573,560,000	2017-10-31
752	2017-11-15	248,612,971	5,000	43.3456	573,560,000	2017-10-31
753	2017-11-14	248,607,971	4,000	43.3447	573,560,000	2017-10-31
754	2017-11-13	248,603,971	111,000	43.3440	573,560,000	2017-10-31
755	2017-11-10	248,492,971	1,000	43.3247	573,560,000	2017-10-31
756	2017-11-09	248,491,971	0	43.3245	573,560,000	2017-10-31
757	2017-11-08	248,491,971	-950,320	43.3245	573,560,000	2017-10-31
758	2017-11-07	249,442,291	72,000	43.4902	573,560,000	2017-10-31
759	2017-11-06	249,370,291	13,000	43.4776	573,560,000	2017-10-31
760	2017-11-03	249,357,291	-12,000	43.4754	573,560,000	2017-10-31
761	2017-11-02	249,369,291	6,000	43.4775	573,560,000	2017-10-31
762	2017-11-01	249,363,291	144,601	43.4764	573,560,000	2017-10-31
763	2017-10-31	249,218,690	-357,139	43.4512	573,560,000	2017-10-31
764	2017-10-30	249,575,829	1,321,075	43.5135	573,560,000	2017-09-30
765	2017-10-27	248,254,754	-1,044,257	43.2831	573,560,000	2017-09-30
766	2017-10-26	249,299,011	0	43.4652	573,560,000	2017-09-30
767	2017-10-25	249,299,011	224,340	43.4652	573,560,000	2017-09-30
768	2017-10-24	249,074,671	-328,158	43.4261	573,560,000	2017-09-30
769	2017-10-23	249,402,829	-4,000	43.4833	573,560,000	2017-09-30
770	2017-10-20	249,406,829	-11,000	43.4840	573,560,000	2017-09-30
771	2017-10-19	249,417,829	246,062	43.4859	573,560,000	2017-09-30
772	2017-10-18	249,171,767	1,067,938	43.4430	573,560,000	2017-09-30
773	2017-10-17	248,103,829	-24,000	43.2568	573,560,000	2017-09-30
774	2017-10-16	248,127,829	-1,280,000	43.2610	573,560,000	2017-09-30
775	2017-10-13	249,407,829	1,215,000	43.4842	573,560,000	2017-09-30
776	2017-10-12	248,192,829	10,000	43.2723	573,560,000	2017-09-30
777	2017-10-11	248,182,829	-10,000	43.2706	573,560,000	2017-09-30
778	2017-10-10	248,192,829	0	43.2723	573,560,000	2017-09-30
779	2017-10-09	248,192,829	21,000	43.2723	573,560,000	2017-09-30
780	2017-10-06	248,171,829	-1,000	43.2687	573,560,000	2017-09-30
781	2017-10-04	248,172,829	38,000	43.2689	573,560,000	2017-09-30
782	2017-10-03	248,134,829	-2,000	43.2622	573,560,000	2017-09-30
783	2017-09-29	248,136,829	30,000	43.2626	573,560,000	2017-08-31
784	2017-09-28	248,106,829	153,000	43.2573	573,560,000	2017-08-31
785	2017-09-27	247,953,829	230,088	43.2307	573,560,000	2017-08-31
786	2017-09-26	247,723,741	49,000	43.1906	573,560,000	2017-08-31
787	2017-09-25	247,674,741	131,000	43.1820	573,560,000	2017-08-31
788	2017-09-22	247,543,741	82,000	43.1592	573,560,000	2017-08-31
789	2017-09-21	247,461,741	4,000	43.1449	573,560,000	2017-08-31
790	2017-09-20	247,457,741	185,000	43.1442	573,560,000	2017-08-31
791	2017-09-19	247,272,741	-379,174	43.1119	573,560,000	2017-08-31
792	2017-09-18	247,651,915	239,940	43.1780	573,560,000	2017-08-31
793	2017-09-15	247,411,975	21,000	43.1362	573,560,000	2017-08-31
794	2017-09-14	247,390,975	20,000	43.1325	573,560,000	2017-08-31
795	2017-09-13	247,370,975	183,000	43.1290	573,560,000	2017-08-31
796	2017-09-12	247,187,975	140,146	43.0971	573,560,000	2017-08-31
797	2017-09-11	247,047,829	34,000	43.0727	573,560,000	2017-08-31
798	2017-09-08	247,013,829	59,000	43.0668	573,560,000	2017-08-31
799	2017-09-07	246,954,829	-1,309,000	43.0565	573,560,000	2017-08-31
800	2017-09-06	248,263,829	1,197,000	43.2847	573,560,000	2017-08-31
801	2017-09-05	247,066,829	-5,000	43.0760	573,560,000	2017-08-31
802	2017-09-04	247,071,829	-9,000	43.0769	573,560,000	2017-08-31
803	2017-09-01	247,080,829	-30,000	43.0785	573,560,000	2017-08-31
804	2017-08-31	247,110,829	-21,000	43.0837	573,560,000	2017-08-31
805	2017-08-30	247,131,829	-1,000	43.0874	573,560,000	2017-07-31
806	2017-08-29	247,132,829	-27,000	43.0875	573,560,000	2017-07-31
807	2017-08-28	247,159,829	0	43.0922	573,560,000	2017-07-31
808	2017-08-25	247,159,829	-35,000	43.0922	573,560,000	2017-07-31
809	2017-08-24	247,194,829	-44,000	43.0983	573,560,000	2017-07-31
810	2017-08-23	247,238,829	0	43.1060	573,560,000	2017-07-31
811	2017-08-22	247,238,829	0	43.1060	573,560,000	2017-07-31
812	2017-08-21	247,238,829	0	43.1060	573,560,000	2017-07-31
813	2017-08-18	247,238,829	0	43.1060	573,560,000	2017-07-31
814	2017-08-17	247,238,829	-4,000	43.1060	573,560,000	2017-07-31
815	2017-08-16	247,242,829	15,000	43.1067	573,560,000	2017-07-31
816	2017-08-15	247,227,829	-185,000	43.1041	573,560,000	2017-07-31
817	2017-08-14	247,412,829	2,000	43.1363	573,560,000	2017-07-31
818	2017-08-11	247,410,829	-36,000	43.1360	573,560,000	2017-07-31
819	2017-08-10	247,446,829	0	43.1423	573,560,000	2017-07-31
820	2017-08-09	247,446,829	-11,000	43.1423	573,560,000	2017-07-31
821	2017-08-08	247,457,829	-25,000	43.1442	573,560,000	2017-07-31
822	2017-08-07	247,482,829	5,000	43.1486	573,560,000	2017-07-31
823	2017-08-04	247,477,829	-10,000	43.1477	573,560,000	2017-07-31
824	2017-08-03	247,487,829	14,000	43.1494	573,560,000	2017-07-31
825	2017-08-02	247,473,829	-65,000	43.1470	573,560,000	2017-07-31
826	2017-08-01	247,538,829	-22,000	43.1583	573,560,000	2017-07-31
827	2017-07-31	247,560,829	-8,000	43.1622	573,560,000	2017-07-31
828	2017-07-28	247,568,829	0	43.1635	573,560,000	2017-06-30
829	2017-07-27	247,568,829	4,000	43.1635	573,560,000	2017-06-30
830	2017-07-26	247,564,829	43,000	43.1628	573,560,000	2017-06-30
831	2017-07-25	247,521,829	41,000	43.1554	573,560,000	2017-06-30
832	2017-07-24	247,480,829	-1,000	43.1482	573,560,000	2017-06-30
833	2017-07-21	247,481,829	26,000	43.1484	573,560,000	2017-06-30
834	2017-07-20	247,455,829	15,000	43.1438	573,560,000	2017-06-30
835	2017-07-19	247,440,829	32,000	43.1412	573,560,000	2017-06-30
836	2017-07-18	247,408,829	1,000	43.1356	573,560,000	2017-06-30
837	2017-07-17	247,407,829	-60,000	43.1355	573,560,000	2017-06-30
838	2017-07-14	247,467,829	-47,000	43.1459	573,560,000	2017-06-30
839	2017-07-13	247,514,829	-24,000	43.1541	573,560,000	2017-06-30
840	2017-07-12	247,538,829	0	43.1583	573,560,000	2017-06-30
841	2017-07-11	247,538,829	-18,000	43.1583	573,560,000	2017-06-30
842	2017-07-10	247,556,829	4,000	43.1615	573,560,000	2017-06-30
843	2017-07-07	247,552,829	-161,000	43.1608	573,560,000	2017-06-30
844	2017-07-06	247,713,829	-110,000	43.1888	573,560,000	2017-06-30
845	2017-07-05	247,823,829	0	43.2080	573,560,000	2017-06-30
846	2017-07-04	247,823,829	-55,000	43.2080	573,560,000	2017-06-30
847	2017-07-03	247,878,829	-10,000	43.2176	573,560,000	2017-06-30
848	2017-06-30	247,888,829	4,000	43.2193	573,560,000	2017-06-30
849	2017-06-29	247,884,829	6,000	43.2186	573,560,000	2017-05-31
850	2017-06-28	247,878,829	8,000	43.2176	573,560,000	2017-05-31
851	2017-06-27	247,870,829	-137,000	43.2162	573,560,000	2017-05-31
852	2017-06-26	248,007,829	-17,000	43.2401	573,560,000	2017-05-31
853	2017-06-23	248,024,829	-52,660	43.2430	573,560,000	2017-05-31
854	2017-06-22	248,077,489	0	43.2522	573,560,000	2017-05-31
855	2017-06-21	248,077,489	-10,000	43.2522	573,560,000	2017-05-31
856	2017-06-20	248,087,489	-11,000	43.2540	573,560,000	2017-05-31
857	2017-06-19	248,098,489	6,000	43.2559	573,560,000	2017-05-31
858	2017-06-16	248,092,489	9,000	43.2548	573,560,000	2017-05-31
859	2017-06-15	248,083,489	-5,000	43.2533	573,560,000	2017-05-31
860	2017-06-14	248,088,489	-161,000	43.2541	573,560,000	2017-05-31
861	2017-06-13	248,249,489	-7,000	43.2822	573,560,000	2017-05-31
862	2017-06-12	248,256,489	-53,000	43.2834	573,560,000	2017-05-31
863	2017-06-09	248,309,489	5,000	43.2927	573,560,000	2017-05-31
864	2017-06-08	248,304,489	-25,000	43.2918	573,560,000	2017-05-31
865	2017-06-07	248,329,489	7,000	43.2962	573,560,000	2017-05-31
866	2017-06-06	248,322,489	-37,000	43.2949	573,560,000	2017-05-31
867	2017-06-05	248,359,489	-23,000	43.3014	573,560,000	2017-05-31
868	2017-06-02	248,382,489	1,000	43.3054	573,560,000	2017-05-31
869	2017-06-01	248,381,489	74,000	43.3052	573,560,000	2017-05-31
870	2017-05-31	248,307,489	7,000	43.2923	573,560,000	2017-05-31
871	2017-05-29	248,300,489	0	43.2911	573,560,000	2017-04-30
872	2017-05-26	248,300,489	-678,000	43.2911	573,560,000	2017-04-30
873	2017-05-25	248,978,489	681,000	43.4093	573,560,000	2017-04-30
874	2017-05-24	248,297,489	27,000	43.2906	573,560,000	2017-04-30
875	2017-05-23	248,270,489	-2,310,000	43.2859	573,560,000	2017-04-30
876	2017-05-22	250,580,489	-3,000	43.6886	573,560,000	2017-04-30
877	2017-05-19	250,583,489	3,000	43.6892	573,560,000	2017-04-30
878	2017-05-18	250,580,489	-2,000	43.6886	573,560,000	2017-04-30
879	2017-05-17	250,582,489	-8,000	43.6890	573,560,000	2017-04-30
880	2017-05-16	250,590,489	1,000	43.6904	573,560,000	2017-04-30
881	2017-05-15	250,589,489	-52,000	43.6902	573,560,000	2017-04-30
882	2017-05-12	250,641,489	-707,000	43.6993	573,560,000	2017-04-30
883	2017-05-11	251,348,489	691,000	43.8225	573,560,000	2017-04-30
884	2017-05-10	250,657,489	-500,000	43.7021	573,560,000	2017-04-30
885	2017-05-09	251,157,489	338,000	43.7892	573,560,000	2017-04-30
886	2017-05-08	250,819,489	-100,000	43.7303	573,560,000	2017-04-30
887	2017-05-05	250,919,489	-13,000	43.7477	573,560,000	2017-04-30
888	2017-05-04	250,932,489	-19,000	43.7500	573,560,000	2017-04-30
889	2017-05-02	250,951,489	-39,000	43.7533	573,560,000	2017-04-30
890	2017-04-28	250,990,489	11,000	43.7601	573,560,000	2017-03-31
891	2017-04-27	250,979,489	26,000	43.7582	573,560,000	2017-03-31
892	2017-04-26	250,953,489	-112,000	43.7537	573,560,000	2017-03-31
893	2017-04-25	251,065,489	-126,000	43.7732	573,560,000	2017-03-31
894	2017-04-24	251,191,489	-6,000	43.7952	573,560,000	2017-03-31
895	2017-04-21	251,197,489	-65,000	43.7962	573,560,000	2017-03-31
896	2017-04-20	251,262,489	-2,018,000	43.8075	573,560,000	2017-03-31
897	2017-04-19	253,280,489	0	44.1594	573,560,000	2017-03-31
898	2017-04-18	253,280,489	-27,000	44.1594	573,560,000	2017-03-31
899	2017-04-13	253,307,489	-38,000	44.1641	573,560,000	2017-03-31
900	2017-04-12	253,345,489	-63,000	44.1707	573,560,000	2017-03-31
901	2017-04-11	253,408,489	-44,000	44.1817	573,560,000	2017-03-31
902	2017-04-10	253,452,489	34,000	44.1894	573,560,000	2017-03-31
903	2017-04-07	253,418,489	61,000	44.1834	573,560,000	2017-03-31
904	2017-04-06	253,357,489	0	44.1728	573,560,000	2017-03-31
905	2017-04-05	253,357,489	-107,000	44.1728	573,560,000	2017-03-31
906	2017-04-03	253,464,489	209,000	44.1915	573,560,000	2017-03-31
907	2017-03-31	253,255,489	-111,000	44.1550	573,560,000	2017-03-31
908	2017-03-30	253,366,489	-47,000	44.1744	573,560,000	2017-02-28
909	2017-03-29	253,413,489	-47,000	44.1826	573,560,000	2017-02-28
910	2017-03-28	253,460,489	3,000	44.1908	573,560,000	2017-02-28
911	2017-03-27	253,457,489	29,000	44.1902	573,560,000	2017-02-28
912	2017-03-24	253,428,489	-36,000	44.1852	573,560,000	2017-02-28
913	2017-03-23	253,464,489	3,000	44.1915	573,560,000	2017-02-28
914	2017-03-22	253,461,489	-18,000	44.1909	573,560,000	2017-02-28
915	2017-03-21	253,479,489	-37,000	44.1941	573,560,000	2017-02-28
916	2017-03-20	253,516,489	-31,203	44.2005	573,560,000	2017-02-28
917	2017-03-17	253,547,692	-54,000	44.2060	573,560,000	2017-02-28
918	2017-03-16	253,601,692	-15,000	44.2154	573,560,000	2017-02-28
919	2017-03-15	253,616,692	0	44.2180	573,560,000	2017-02-28
920	2017-03-14	253,616,692	-14,000	44.2180	573,560,000	2017-02-28
921	2017-03-13	253,630,692	-13,000	44.2204	573,560,000	2017-02-28
922	2017-03-10	253,643,692	-35,000	44.2227	573,560,000	2017-02-28
923	2017-03-09	253,678,692	-335,000	44.2288	573,560,000	2017-02-28
924	2017-03-08	254,013,692	-11,000	44.2872	573,560,000	2017-02-28
925	2017-03-07	254,024,692	-1,000	44.2891	573,560,000	2017-02-28
926	2017-03-06	254,025,692	44,000	44.2893	573,560,000	2017-02-28
927	2017-03-03	253,981,692	4,000	44.2816	573,560,000	2017-02-28
928	2017-03-02	253,977,692	-5,000	44.2809	573,560,000	2017-02-28
929	2017-03-01	253,982,692	5,000	44.2818	573,560,000	2017-02-28
930	2017-02-28	253,977,692	-209,000	44.2809	573,560,000	2017-02-28
931	2017-02-27	254,186,692	-36,000	44.3174	573,560,000	2017-01-31
932	2017-02-24	254,222,692	-3,000	44.3236	573,560,000	2017-01-31
933	2017-02-23	254,225,692	-1,000	44.3242	573,560,000	2017-01-31
934	2017-02-22	254,226,692	-159,000	44.3243	573,560,000	2017-01-31
935	2017-02-21	254,385,692	-280,000	44.3521	573,560,000	2017-01-31
936	2017-02-20	254,665,692	-24,000	44.4009	573,560,000	2017-01-31
937	2017-02-17	254,689,692	-72,000	44.4051	573,560,000	2017-01-31
938	2017-02-16	254,761,692	-99,000	44.4176	573,560,000	2017-01-31
939	2017-02-15	254,860,692	-437,000	44.4349	573,560,000	2017-01-31
940	2017-02-14	255,297,692	133,000	44.5111	573,560,000	2017-01-31
941	2017-02-13	255,164,692	-193,000	44.4879	573,560,000	2017-01-31
942	2017-02-10	255,357,692	-17,000	44.5215	573,560,000	2017-01-31
943	2017-02-09	255,374,692	-292,000	44.5245	573,560,000	2017-01-31
944	2017-02-08	255,666,692	-399,000	44.5754	573,560,000	2017-01-31
945	2017-02-07	256,065,692	0	44.6450	573,560,000	2017-01-31
946	2017-02-06	256,065,692	-24,000	44.6450	573,560,000	2017-01-31
947	2017-02-03	256,089,692	-49,000	44.6492	573,560,000	2017-01-31
948	2017-02-02	256,138,692	-78,000	44.6577	573,560,000	2017-01-31
949	2017-02-01	256,216,692	3,000	44.6713	573,560,000	2017-01-31
950	2017-01-27	256,213,692	0	44.6708	573,560,000	2016-12-31
951	2017-01-26	256,213,692	39,000	44.6708	573,560,000	2016-12-31
952	2017-01-25	256,174,692	-6,000	44.6640	573,560,000	2016-12-31
953	2017-01-24	256,180,692	-52,000	44.6650	573,560,000	2016-12-31
954	2017-01-23	256,232,692	-14,000	44.6741	573,560,000	2016-12-31
955	2017-01-20	256,246,692	-23,000	44.6765	573,560,000	2016-12-31
956	2017-01-19	256,269,692	-4,000	44.6805	573,560,000	2016-12-31
957	2017-01-18	256,273,692	3,000	44.6812	573,560,000	2016-12-31
958	2017-01-17	256,270,692	-16,000	44.6807	573,560,000	2016-12-31
959	2017-01-16	256,286,692	0	44.6835	573,560,000	2016-12-31
960	2017-01-13	256,286,692	63,000	44.6835	573,560,000	2016-12-31
961	2017-01-12	256,223,692	-11,000	44.6725	573,560,000	2016-12-31
962	2017-01-11	256,234,692	32,000	44.6744	573,560,000	2016-12-31
963	2017-01-10	256,202,692	0	44.6689	573,560,000	2016-12-31
964	2017-01-09	256,202,692	116,000	44.6689	573,560,000	2016-12-31
965	2017-01-06	256,086,692	10,000	44.6486	573,560,000	2016-12-31
966	2017-01-05	256,076,692	44,000	44.6469	573,560,000	2016-12-31
967	2017-01-04	256,032,692	0	44.6392	573,560,000	2016-12-31
968	2017-01-03	256,032,692	0	44.6392	573,560,000	2016-12-31
969	2016-12-30	256,032,692	-30,000	44.6392	573,560,000	2016-11-30
970	2016-12-29	256,062,692	-867,000	44.6444	573,560,000	2016-11-30
971	2016-12-28	256,929,692	-12,000	44.7956	573,560,000	2016-11-30
972	2016-12-23	256,941,692	2,061,000	44.7977	573,560,000	2016-11-30
973	2016-12-22	254,880,692	-18,000	44.4384	573,560,000	2016-11-30
974	2016-12-21	254,898,692	-24,000	44.4415	573,560,000	2016-11-30
975	2016-12-20	254,922,692	-114,263	44.4457	573,560,000	2016-11-30
976	2016-12-19	255,036,955	-4,438,000	44.4656	573,560,000	2016-11-30
977	2016-12-16	259,474,955	-590,000	45.2394	573,560,000	2016-11-30
978	2016-12-15	260,064,955	-1,554,000	45.3422	573,560,000	2016-11-30
979	2016-12-14	261,618,955	-112,000	45.6132	573,560,000	2016-11-30
980	2016-12-13	261,730,955	-83,000	45.6327	573,560,000	2016-11-30
981	2016-12-12	261,813,955	-142,000	45.6472	573,560,000	2016-11-30
982	2016-12-09	261,955,955	-624,000	45.6719	573,560,000	2016-11-30
983	2016-12-08	262,579,955	11,000	45.7807	573,560,000	2016-11-30
984	2016-12-07	262,568,955	-386,000	45.7788	573,560,000	2016-11-30
985	2016-12-06	262,954,955	-921,000	45.8461	573,560,000	2016-11-30
986	2016-12-05	263,875,955	-113,000	46.0067	573,560,000	2016-11-30
987	2016-12-02	263,988,955	-21,000	46.0264	573,560,000	2016-11-30
988	2016-12-01	264,009,955	-37,000	46.0301	573,560,000	2016-11-30
989	2016-11-30	264,046,955	0	46.0365	573,560,000	2016-11-30
990	2016-11-29	264,046,955	-20,000	46.0365	573,560,000	2016-10-31
991	2016-11-28	264,066,955	11,000	46.0400	573,560,000	2016-10-31
992	2016-11-25	264,055,955	-50,000	46.0381	573,560,000	2016-10-31
993	2016-11-24	264,105,955	-18,000	46.0468	573,560,000	2016-10-31
994	2016-11-23	264,123,955	-39,000	46.0499	573,560,000	2016-10-31
995	2016-11-22	264,162,955	-15,000	46.0567	573,560,000	2016-10-31
996	2016-11-21	264,177,955	1,000	46.0593	573,560,000	2016-10-31
997	2016-11-18	264,176,955	-35,000	46.0592	573,560,000	2016-10-31
998	2016-11-17	264,211,955	-58,000	46.0653	573,560,000	2016-10-31
999	2016-11-16	264,269,955	64,000	46.0754	573,560,000	2016-10-31
1000	2016-11-15	264,205,955	0	46.0642	573,560,000	2016-10-31
1001	2016-11-14	264,205,955	-384,000	46.0642	573,560,000	2016-10-31
1002	2016-11-11	264,589,955	-14,000	46.1312	573,560,000	2016-10-31
1003	2016-11-10	264,603,955	-393,000	46.1336	573,560,000	2016-10-31
1004	2016-11-09	264,996,955	-438,000	46.2021	573,560,000	2016-10-31
1005	2016-11-08	265,434,955	-15,000	46.2785	573,560,000	2016-10-31
1006	2016-11-07	265,449,955	-165,000	46.2811	573,560,000	2016-10-31
1007	2016-11-04	265,614,955	-60,000	46.3099	573,560,000	2016-10-31
1008	2016-11-03	265,674,955	-112,000	46.3203	573,560,000	2016-10-31
1009	2016-11-02	265,786,955	-32,000	46.3399	573,560,000	2016-10-31
1010	2016-11-01	265,818,955	-29,000	46.3454	573,560,000	2016-10-31
1011	2016-10-31	265,847,955	31,000	46.3505	573,560,000	2016-10-31
1012	2016-10-28	265,816,955	20,000	46.3451	573,560,000	2016-09-30
1013	2016-10-27	265,796,955	2,000	46.3416	573,560,000	2016-09-30
1014	2016-10-26	265,794,955	231,000	46.3413	573,560,000	2016-09-30
1015	2016-10-25	265,563,955	11,000	46.3010	573,560,000	2016-09-30
1016	2016-10-24	265,552,955	2,000	46.2991	573,560,000	2016-09-30
1017	2016-10-21	265,550,955	0	46.2987	573,560,000	2016-09-30
1018	2016-10-20	265,550,955	16,000	46.2987	573,560,000	2016-09-30
1019	2016-10-19	265,534,955	-157,000	46.2959	573,560,000	2016-09-30
1020	2016-10-18	265,691,955	-1,000	46.3233	573,560,000	2016-09-30
1021	2016-10-17	265,692,955	26,000	46.3235	573,560,000	2016-09-30
1022	2016-10-14	265,666,955	-6,907,000	46.3189	573,560,000	2016-09-30
1023	2016-10-13	272,573,955	-3,348,000	47.5232	573,560,000	2016-09-30
1024	2016-10-12	275,921,955	-46,000	48.1069	573,560,000	2016-09-30
1025	2016-10-11	275,967,955	3,000	48.1149	573,560,000	2016-09-30
1026	2016-10-07	275,964,955	-5,000	48.1144	573,560,000	2016-09-30
1027	2016-10-06	275,969,955	-5,000	48.1153	573,560,000	2016-09-30
1028	2016-10-05	275,974,955	2,000	48.1161	573,560,000	2016-09-30
1029	2016-10-04	275,972,955	9,000	48.1158	573,560,000	2016-09-30
1030	2016-10-03	275,963,955	-26,000	48.1142	573,560,000	2016-09-30
1031	2016-09-30	275,989,955	42,000	48.1188	573,560,000	2016-09-30
1032	2016-09-29	275,947,955	-2,000	48.1114	573,560,000	2016-08-31
1033	2016-09-28	275,949,955	56,000	48.1118	573,560,000	2016-08-31
1034	2016-09-27	275,893,955	188,019	48.1020	573,560,000	2016-08-31
1035	2016-09-26	275,705,936	33,000	48.0692	573,560,000	2016-08-31
1036	2016-09-23	275,672,936	580,000	48.0635	573,560,000	2016-08-31
1037	2016-09-22	275,092,936	59,000	47.9624	573,560,000	2016-08-31
1038	2016-09-21	275,033,936	98,100	47.9521	573,560,000	2016-08-31
1039	2016-09-20	274,935,836	772,000	47.9350	573,560,000	2016-08-31
1040	2016-09-19	274,163,836	0	47.8004	573,560,000	2016-08-31
1041	2016-09-15	274,163,836	-1,000	47.8004	573,560,000	2016-08-31
1042	2016-09-14	274,164,836	72,000	47.8006	573,560,000	2016-08-31
1043	2016-09-13	274,092,836	-590,000	47.7880	573,560,000	2016-08-31
1044	2016-09-12	274,682,836	-65,000	47.8909	573,560,000	2016-08-31
1045	2016-09-09	274,747,836	-128,000	47.9022	573,560,000	2016-08-31
1046	2016-09-08	274,875,836	-104,000	47.9245	573,560,000	2016-08-31
1047	2016-09-07	274,979,836	-63,000	47.9426	573,560,000	2016-08-31
1048	2016-09-06	275,042,836	-106,000	47.9536	573,560,000	2016-08-31
1049	2016-09-05	275,148,836	20,000	47.9721	573,560,000	2016-08-31
1050	2016-09-02	275,128,836	777,098	47.9686	573,560,000	2016-08-31
1051	2016-09-01	274,351,738	-245,000	47.8331	573,560,000	2016-08-31
1052	2016-08-31	274,596,738	235,000	47.8759	573,560,000	2016-08-31
1053	2016-08-30	274,361,738	33,000	47.8349	573,560,000	2016-07-31
1054	2016-08-29	274,328,738	-37,097	47.8291	573,560,000	2016-07-31
1055	2016-08-26	274,365,835	-89,000	47.8356	573,560,000	2016-07-31
1056	2016-08-25	274,454,835	2,000	47.8511	573,560,000	2016-07-31
1057	2016-08-24	274,452,835	18,000	47.8508	573,560,000	2016-07-31
1058	2016-08-23	274,434,835	-7,000	47.8476	573,560,000	2016-07-31
1059	2016-08-22	274,441,835	-102,558	47.8488	573,560,000	2016-07-31
1060	2016-08-19	274,544,393	-27,000	47.8667	573,560,000	2016-07-31
1061	2016-08-18	274,571,393	-3,000	47.8714	573,560,000	2016-07-31
1062	2016-08-17	274,574,393	-70,000	47.8720	573,560,000	2016-07-31
1063	2016-08-16	274,644,393	247,000	47.8842	573,560,000	2016-07-31
1064	2016-08-15	274,397,393	-34,000	47.8411	573,560,000	2016-07-31
1065	2016-08-12	274,431,393	-5,000	47.8470	573,560,000	2016-07-31
1066	2016-08-11	274,436,393	3,000	47.8479	573,560,000	2016-07-31
1067	2016-08-10	274,433,393	-56,000	47.8474	573,560,000	2016-07-31
1068	2016-08-09	274,489,393	1,000	47.8571	573,560,000	2016-07-31
1069	2016-08-08	274,488,393	12,000	47.8570	573,560,000	2016-07-31
1070	2016-08-05	274,476,393	-34,000	47.8549	573,560,000	2016-07-31
1071	2016-08-04	274,510,393	11,000	47.8608	573,560,000	2016-07-31
1072	2016-08-03	274,499,393	12,000	47.8589	573,560,000	2016-07-31
1073	2016-08-02	274,487,393	0	47.8568	573,560,000	2016-07-31
1074	2016-08-01	274,487,393	18,000	47.8568	573,560,000	2016-07-31
1075	2016-07-29	274,469,393	-11,000	47.8536	573,560,000	2016-06-30
1076	2016-07-28	274,480,393	-7,000	47.8556	573,560,000	2016-06-30
1077	2016-07-27	274,487,393	-11,000	47.8568	573,560,000	2016-06-30
1078	2016-07-26	274,498,393	-90,000	47.8587	573,560,000	2016-06-30
1079	2016-07-25	274,588,393	-40,000	47.8744	573,560,000	2016-06-30
1080	2016-07-22	274,628,393	-64,000	47.8814	573,560,000	2016-06-30
1081	2016-07-21	274,692,393	-35,000	47.8925	573,560,000	2016-06-30
1082	2016-07-20	274,727,393	-266,000	47.8986	573,560,000	2016-06-30
1083	2016-07-19	274,993,393	-166,000	47.9450	573,560,000	2016-06-30
1084	2016-07-18	275,159,393	-69,000	47.9740	573,560,000	2016-06-30
1085	2016-07-15	275,228,393	-8,000	47.9860	573,560,000	2016-06-30
1086	2016-07-14	275,236,393	-36,000	47.9874	573,560,000	2016-06-30
1087	2016-07-13	275,272,393	-31,000	47.9937	573,560,000	2016-06-30
1088	2016-07-12	275,303,393	1,000	47.9991	573,560,000	2016-06-30
1089	2016-07-11	275,302,393	-21,000	47.9989	573,560,000	2016-06-30
1090	2016-07-08	275,323,393	-5,050	48.0025	573,560,000	2016-06-30
1091	2016-07-07	275,328,443	30,000	48.0034	573,560,000	2016-06-30
1092	2016-07-06	275,298,443	11,000	47.9982	573,560,000	2016-06-30
1093	2016-07-05	275,287,443	-4,000	47.9963	573,560,000	2016-06-30
1094	2016-07-04	275,291,443	23,000	47.9970	573,560,000	2016-06-30
1095	2016-06-30	275,268,443	-34,000	47.9930	573,560,000	2016-06-30
1096	2016-06-29	275,302,443	2,000	47.9989	573,560,000	2016-05-31
1097	2016-06-28	275,300,443	-19,000	47.9985	573,560,000	2016-05-31
1098	2016-06-27	275,319,443	4,000	48.0019	573,560,000	2016-05-31
1099	2016-06-24	275,315,443	0	48.0012	573,560,000	2016-05-31
1100	2016-06-23	275,315,443	425,000	48.0012	573,560,000	2016-05-31
1101	2016-06-22	274,890,443	4,000	47.9271	573,560,000	2016-05-31
1102	2016-06-21	274,886,443	-201,000	47.9264	573,560,000	2016-05-31
1103	2016-06-20	275,087,443	17,000	47.9614	573,560,000	2016-05-31
1104	2016-06-17	275,070,443	4,000	47.9584	573,560,000	2016-05-31
1105	2016-06-16	275,066,443	0	47.9577	573,560,000	2016-05-31
1106	2016-06-15	275,066,443	10,000	47.9577	573,560,000	2016-05-31
1107	2016-06-14	275,056,443	0	47.9560	573,560,000	2016-05-31
1108	2016-06-13	275,056,443	-18,400	47.9560	573,560,000	2016-05-31
1109	2016-06-10	275,074,843	0	47.9592	573,560,000	2016-05-31
1110	2016-06-08	275,074,843	-28,000	47.9592	573,560,000	2016-05-31
1111	2016-06-07	275,102,843	-177,030	47.9641	573,560,000	2016-05-31
1112	2016-06-06	275,279,873	-157,000	47.9950	573,560,000	2016-05-31
1113	2016-06-03	275,436,873	-1,309,356	48.0223	573,560,000	2016-05-31
1114	2016-06-02	276,746,229	-327,098	48.2506	573,560,000	2016-05-31
1115	2016-06-01	277,073,327	-25,000	48.3076	573,560,000	2016-05-31
1116	2016-05-31	277,098,327	-17,903	48.3120	573,560,000	2016-05-31
1117	2016-05-30	277,116,230	58,000	48.3151	573,560,000	2016-04-30
1118	2016-05-27	277,058,230	-4,607,000	48.3050	573,560,000	2016-04-30
1119	2016-05-26	281,665,230	994	49.1082	573,560,000	2016-04-30
1120	2016-05-25	281,664,236	124,706	49.1081	573,560,000	2016-04-30
1121	2016-05-24	281,539,530	3,000	49.0863	573,560,000	2016-04-30
1122	2016-05-23	281,536,530	-89,000	49.0858	573,560,000	2016-04-30
1123	2016-05-20	281,625,530	2,300	49.1013	573,560,000	2016-04-30
1124	2016-05-19	281,623,230	-105,000	49.1009	573,560,000	2016-04-30
1125	2016-05-18	281,728,230	-96,700	49.1192	573,560,000	2016-04-30
1126	2016-05-17	281,824,930	-47,000	49.1361	573,560,000	2016-04-30
1127	2016-05-16	281,871,930	0	49.1443	573,560,000	2016-04-30
1128	2016-05-13	281,871,930	-14,000	49.1443	573,560,000	2016-04-30
1129	2016-05-12	281,885,930	-5,019	49.1467	573,560,000	2016-04-30
1130	2016-05-11	281,890,949	33,000	49.1476	573,560,000	2016-04-30
1131	2016-05-10	281,857,949	0	49.1418	573,560,000	2016-04-30
1132	2016-05-09	281,857,949	3,000	49.1418	573,560,000	2016-04-30
1133	2016-05-06	281,854,949	1,000	49.1413	573,560,000	2016-04-30
1134	2016-05-05	281,853,949	13,000	49.1411	573,560,000	2016-04-30
1135	2016-05-04	281,840,949	0	49.1389	573,560,000	2016-04-30
1136	2016-05-03	281,840,949	2,000	49.1389	573,560,000	2016-04-30
1137	2016-04-29	281,838,949	-12,000	49.1385	573,560,000	2016-03-31
1138	2016-04-28	281,850,949	0	49.1406	573,560,000	2016-03-31
1139	2016-04-27	281,850,949	-64,000	49.1406	573,560,000	2016-03-31
1140	2016-04-26	281,914,949	62,000	49.1518	573,560,000	2016-03-31
1141	2016-04-25	281,852,949	-75,000	49.1410	573,560,000	2016-03-31
1142	2016-04-22	281,927,949	66,000	49.1540	573,560,000	2016-03-31
1143	2016-04-21	281,861,949	3,000	49.1425	573,560,000	2016-03-31
1144	2016-04-20	281,858,949	-18,000	49.1420	573,560,000	2016-03-31
1145	2016-04-19	281,876,949	-311,000	49.1452	573,560,000	2016-03-31
1146	2016-04-18	282,187,949	7,000	49.1994	573,560,000	2016-03-31
1147	2016-04-15	282,180,949	30,000	49.1982	573,560,000	2016-03-31
1148	2016-04-14	282,150,949	-25,000	49.1929	573,560,000	2016-03-31
1149	2016-04-13	282,175,949	6,000	49.1973	573,560,000	2016-03-31
1150	2016-04-12	282,169,949	0	49.1962	573,560,000	2016-03-31
1151	2016-04-11	282,169,949	-10,000	49.1962	573,560,000	2016-03-31
1152	2016-04-08	282,179,949	19,000	49.1980	573,560,000	2016-03-31
1153	2016-04-07	282,160,949	-16,000	49.1947	573,560,000	2016-03-31
1154	2016-04-06	282,176,949	17,000	49.1975	573,560,000	2016-03-31
1155	2016-04-05	282,159,949	-53,119	49.1945	573,560,000	2016-03-31
1156	2016-04-01	282,213,068	15,000	49.2038	573,560,000	2016-03-31
1157	2016-03-31	282,198,068	-6,000	49.2011	573,560,000	2016-03-31
1158	2016-03-30	282,204,068	84,820	49.2022	573,560,000	2016-02-29
1159	2016-03-29	282,119,248	-272,000	49.1874	573,560,000	2016-02-29
1160	2016-03-24	282,391,248	-145,000	49.2348	573,560,000	2016-02-29
1161	2016-03-23	282,536,248	-21,000	49.2601	573,560,000	2016-02-29
1162	2016-03-22	282,557,248	-248,000	49.2638	573,560,000	2016-02-29
1163	2016-03-21	282,805,248	8,000	49.3070	573,560,000	2016-02-29
1164	2016-03-18	282,797,248	14,000	49.3056	573,560,000	2016-02-29
1165	2016-03-17	282,783,248	23,000	49.3032	573,560,000	2016-02-29
1166	2016-03-16	282,760,248	-12,000	49.2992	573,560,000	2016-02-29
1167	2016-03-15	282,772,248	-46,000	49.3012	573,560,000	2016-02-29
1168	2016-03-14	282,818,248	36,000	49.3093	573,560,000	2016-02-29
1169	2016-03-11	282,782,248	27,000	49.3030	573,560,000	2016-02-29
1170	2016-03-10	282,755,248	-58,000	49.2983	573,560,000	2016-02-29
1171	2016-03-09	282,813,248	14,000	49.3084	573,560,000	2016-02-29
1172	2016-03-08	282,799,248	43,000	49.3060	573,560,000	2016-02-29
1173	2016-03-07	282,756,248	-750,820	49.2985	573,560,000	2016-02-29
1174	2016-03-04	283,507,068	218,000	49.4294	573,560,000	2016-02-29
1175	2016-03-03	283,289,068	36,000	49.3914	573,560,000	2016-02-29
1176	2016-03-02	283,253,068	-3,000	49.3851	573,560,000	2016-02-29
1177	2016-03-01	283,256,068	10,000	49.3856	573,560,000	2016-02-29
1178	2016-02-29	283,246,068	28,000	49.3839	573,560,000	2016-02-29
1179	2016-02-26	283,218,068	16,000	49.3790	573,560,000	2016-01-31
1180	2016-02-25	283,202,068	56,000	49.3762	573,560,000	2016-01-31
1181	2016-02-24	283,146,068	26,000	49.3664	573,560,000	2016-01-31
1182	2016-02-23	283,120,068	-323,000	49.3619	573,560,000	2016-01-31
1183	2016-02-22	283,443,068	9,000	49.4182	573,560,000	2016-01-31
1184	2016-02-19	283,434,068	134,000	49.4166	573,560,000	2016-01-31
1185	2016-02-18	283,300,068	-29,000	49.3933	573,560,000	2016-01-31
1186	2016-02-17	283,329,068	95,000	49.3983	573,560,000	2016-01-31
1187	2016-02-16	283,234,068	-39,000	49.3818	573,560,000	2016-01-31
1188	2016-02-15	283,273,068	158,000	49.3886	573,560,000	2016-01-31
1189	2016-02-12	283,115,068	-148,000	49.3610	573,560,000	2016-01-31
1190	2016-02-11	283,263,068	-1,081,000	49.3868	573,560,000	2016-01-31
1191	2016-02-05	284,344,068	95,000	49.5753	573,560,000	2016-01-31
1192	2016-02-04	284,249,068	884,881	49.5587	573,560,000	2016-01-31
1193	2016-02-03	283,364,187	38,659	49.4045	573,560,000	2016-01-31
1194	2016-02-02	283,325,528	-51,000	49.3977	573,560,000	2016-01-31
1195	2016-02-01	283,376,528	-30,000	49.4066	573,560,000	2016-01-31
1196	2016-01-29	283,406,528	-45,000	49.4118	573,560,000	2015-12-31
1197	2016-01-28	283,451,528	-23,000	49.4197	573,560,000	2015-12-31
1198	2016-01-27	283,474,528	-12,000	49.4237	573,560,000	2015-12-31
1199	2016-01-26	283,486,528	-17,000	49.4258	573,560,000	2015-12-31
1200	2016-01-25	283,503,528	-54,000	49.4287	573,560,000	2015-12-31
1201	2016-01-22	283,557,528	-6,000	49.4382	573,560,000	2015-12-31
1202	2016-01-21	283,563,528	16,000	49.4392	573,560,000	2015-12-31
1203	2016-01-20	283,547,528	50,177	49.4364	573,560,000	2015-12-31
1204	2016-01-19	283,497,351	18,000	49.4277	573,560,000	2015-12-31
1205	2016-01-18	283,479,351	34,231	49.4245	573,560,000	2015-12-31
1206	2016-01-15	283,445,120	-135,000	49.4186	573,560,000	2015-12-31
1207	2016-01-14	283,580,120	-25,000	49.4421	573,560,000	2015-12-31
1208	2016-01-13	283,605,120	-23,000	49.4465	573,560,000	2015-12-31
1209	2016-01-12	283,628,120	-46,000	49.4505	573,560,000	2015-12-31
1210	2016-01-11	283,674,120	-32,000	49.4585	573,560,000	2015-12-31
1211	2016-01-08	283,706,120	-32,000	49.4641	573,560,000	2015-12-31
1212	2016-01-07	283,738,120	-20,000	49.4696	573,560,000	2015-12-31
1213	2016-01-06	283,758,120	-13,000	49.4731	573,560,000	2015-12-31
1214	2016-01-05	283,771,120	-126,000	49.4754	573,560,000	2015-12-31
1215	2016-01-04	283,897,120	32,652	49.4974	573,560,000	2015-12-31
1216	2015-12-31	283,864,468	829	49.4917	573,560,000	2015-12-31
1217	2015-12-30	283,863,639	-39,000	49.4915	573,560,000	2015-11-30
1218	2015-12-29	283,902,639	-61,386	49.4983	573,560,000	2015-11-30
1219	2015-12-28	283,964,025	-348,106	49.5090	573,560,000	2015-11-30
1220	2015-12-24	284,312,131	0	49.5697	573,560,000	2015-11-30
1221	2015-12-23	284,312,131	24,000	49.5697	573,560,000	2015-11-30
1222	2015-12-22	284,288,131	8,145	49.5655	573,560,000	2015-11-30
1223	2015-12-21	284,279,986	91,000	49.5641	573,560,000	2015-11-30
1224	2015-12-18	284,188,986	-12,430	49.5483	573,560,000	2015-11-30
1225	2015-12-17	284,201,416	6,830	49.5504	573,560,000	2015-11-30
1226	2015-12-16	284,194,586	0	49.5492	573,560,000	2015-11-30
1227	2015-12-15	284,194,586	-40,000	49.5492	573,560,000	2015-11-30
1228	2015-12-14	284,234,586	-5,000	49.5562	573,560,000	2015-11-30
1229	2015-12-11	284,239,586	-4,000	49.5571	573,560,000	2015-11-30
1230	2015-12-10	284,243,586	-76,731	49.5578	573,560,000	2015-11-30
1231	2015-12-09	284,320,317	-2,000	49.5712	573,560,000	2015-11-30
1232	2015-12-08	284,322,317	0	49.5715	573,560,000	2015-11-30
1233	2015-12-07	284,322,317	-20,000	49.5715	573,560,000	2015-11-30
1234	2015-12-04	284,342,317	-159,000	49.5750	573,560,000	2015-11-30
1235	2015-12-03	284,501,317	-19,000	49.6027	573,560,000	2015-11-30
1236	2015-12-02	284,520,317	-1,147,002	49.6060	573,560,000	2015-11-30
1237	2015-12-01	285,667,319	2,814,119	49.8060	573,560,000	2015-11-30
1238	2015-11-30	282,853,200	-1,567,119	49.3154	573,560,000	2015-11-30
1239	2015-11-27	284,420,319	60,000	49.5886	573,560,000	2015-10-31
1240	2015-11-26	284,360,319	43,000	49.5781	573,560,000	2015-10-31
1241	2015-11-25	284,317,319	-13,000	49.5706	573,560,000	2015-10-31
1242	2015-11-24	284,330,319	-41,000	49.5729	573,560,000	2015-10-31
1243	2015-11-23	284,371,319	-14,000	49.5800	573,560,000	2015-10-31
1244	2015-11-20	284,385,319	-83,000	49.5825	573,560,000	2015-10-31
1245	2015-11-19	284,468,319	117,000	49.5970	573,560,000	2015-10-31
1246	2015-11-18	284,351,319	6,927	49.5766	573,560,000	2015-10-31
1247	2015-11-17	284,344,392	-75,927	49.5754	573,560,000	2015-10-31
1248	2015-11-16	284,420,319	-10,000	49.5886	573,560,000	2015-10-31
1249	2015-11-13	284,430,319	-1,250,000	49.5903	573,560,000	2015-10-31
1250	2015-11-12	285,680,319	2,000	49.8083	573,560,000	2015-10-31
1251	2015-11-11	285,678,319	22,000	49.8079	573,560,000	2015-10-31
1252	2015-11-10	285,656,319	-202,000	49.8041	573,560,000	2015-10-31
1253	2015-11-09	285,858,319	-69,000	49.8393	573,560,000	2015-10-31
1254	2015-11-06	285,927,319	33,000	49.8513	573,560,000	2015-10-31
1255	2015-11-05	285,894,319	0	49.8456	573,560,000	2015-10-31
1256	2015-11-04	285,894,319	13,000	49.8456	573,560,000	2015-10-31
1257	2015-11-03	285,881,319	-10,000	49.8433	573,560,000	2015-10-31
1258	2015-11-02	285,891,319	-2,240,000	49.8451	573,560,000	2015-10-31
1259	2015-10-30	288,131,319	-2,000	50.2356	573,560,000	2015-09-30
1260	2015-10-29	288,133,319	60,000	50.2360	573,560,000	2015-09-30
1261	2015-10-28	288,073,319	3,336,000	50.2255	573,560,000	2015-09-30
1262	2015-10-27	284,737,319	-13,000	49.6439	573,560,000	2015-09-30
1263	2015-10-26	284,750,319	-199,000	49.6461	573,560,000	2015-09-30
1264	2015-10-23	284,949,319	-198,000	49.6808	573,560,000	2015-09-30
1265	2015-10-22	285,147,319	4,000	49.7153	573,560,000	2015-09-30
1266	2015-10-20	285,143,319	-19,000	49.7146	573,560,000	2015-09-30
1267	2015-10-19	285,162,319	-15,000	49.7180	573,560,000	2015-09-30
1268	2015-10-16	285,177,319	18,000	49.7206	573,560,000	2015-09-30
1269	2015-10-15	285,159,319	72,000	49.7174	573,560,000	2015-09-30
1270	2015-10-14	285,087,319	19,000	49.7049	573,560,000	2015-09-30
1271	2015-10-13	285,068,319	14,000	49.7016	573,560,000	2015-09-30
1272	2015-10-12	285,054,319	222,000	49.6991	573,560,000	2015-09-30
1273	2015-10-09	284,832,319	-148,524	49.6604	573,560,000	2015-09-30
1274	2015-10-08	284,980,843	22,000	49.6863	573,560,000	2015-09-30
1275	2015-10-07	284,958,843	-2,000	49.6825	573,560,000	2015-09-30
1276	2015-10-06	284,960,843	-94,000	49.6828	573,560,000	2015-09-30
1277	2015-10-05	285,054,843	-41,000	49.6992	573,560,000	2015-09-30
1278	2015-10-02	285,095,843	-35,000	49.7064	573,560,000	2015-09-30
1279	2015-09-30	285,130,843	-36,000	49.7125	573,560,000	2015-09-30
1280	2015-09-29	285,166,843	-182,000	49.7187	573,560,000	2015-08-31
1281	2015-09-25	285,348,843	40,000	49.7505	573,560,000	2015-08-31
1282	2015-09-24	285,308,843	-31,000	49.7435	573,560,000	2015-08-31
1283	2015-09-23	285,339,843	-42,000	49.7489	573,560,000	2015-08-31
1284	2015-09-22	285,381,843	54,106,009	49.7562	573,560,000	2015-08-31
1285	2015-09-21	231,275,834	-90,000	40.3229	573,560,000	2015-08-31
1286	2015-09-18	231,365,834	-29,000	40.3386	573,560,000	2015-08-31
1287	2015-09-17	231,394,834	-40,000	40.3436	573,560,000	2015-08-31
1288	2015-09-16	231,434,834	-47,000	40.3506	573,560,000	2015-08-31
1289	2015-09-15	231,481,834	-360,000	40.3588	573,560,000	2015-08-31
1290	2015-09-14	231,841,834	113,000	40.4215	573,560,000	2015-08-31
1291	2015-09-11	231,728,834	-33,000	40.4018	573,560,000	2015-08-31
1292	2015-09-10	231,761,834	-139,000	40.4076	573,560,000	2015-08-31
1293	2015-09-09	231,900,834	-430,000	40.4318	573,560,000	2015-08-31
1294	2015-09-08	232,330,834	124,000	40.5068	573,560,000	2015-08-31
1295	2015-09-07	232,206,834	117,000	40.4852	573,560,000	2015-08-31
1296	2015-09-04	232,089,834	-126,000	40.4648	573,560,000	2015-08-31
1297	2015-09-02	232,215,834	65,000	40.4868	573,560,000	2015-08-31
1298	2015-09-01	232,150,834	-78,000	40.4754	573,560,000	2015-08-31
1299	2015-08-31	232,228,834	-522,000	40.4890	573,560,000	2015-08-31
1300	2015-08-28	232,750,834	-59,000	40.5800	573,560,000	2015-07-31
1301	2015-08-27	232,809,834	422,000	40.5903	573,560,000	2015-07-31
1302	2015-08-26	232,387,834	-188,000	40.5167	573,560,000	2015-07-31
1303	2015-08-25	232,575,834	59,000	40.5495	573,560,000	2015-07-31
1304	2015-08-24	232,516,834	-10,000	40.5392	573,560,000	2015-07-31
1305	2015-08-21	232,526,834	56,000	40.5410	573,560,000	2015-07-31
1306	2015-08-20	232,470,834	-263,100	40.5312	573,560,000	2015-07-31
1307	2015-08-19	232,733,934	147,000	40.5771	573,560,000	2015-07-31
1308	2015-08-18	232,586,934	-36,000	40.5515	573,560,000	2015-07-31
1309	2015-08-17	232,622,934	-20,000	40.5577	573,560,000	2015-07-31
1310	2015-08-14	232,642,934	61,000	40.5612	573,560,000	2015-07-31
1311	2015-08-13	232,581,934	-435,059	40.5506	573,560,000	2015-07-31
1312	2015-08-12	233,016,993	203,000	40.6264	573,560,000	2015-07-31
1313	2015-08-11	232,813,993	-171,000	40.5910	573,560,000	2015-07-31
1314	2015-08-10	232,984,993	-25,000	40.6209	573,560,000	2015-07-31
1315	2015-08-07	233,009,993	5,000	40.6252	573,560,000	2015-07-31
1316	2015-08-06	233,004,993	-104,000	40.6243	573,560,000	2015-07-31
1317	2015-08-05	233,108,993	-44,000	40.6425	573,560,000	2015-07-31
1318	2015-08-04	233,152,993	260,059	40.6501	573,560,000	2015-07-31
1319	2015-08-03	232,892,934	83,000	40.6048	573,560,000	2015-07-31
1320	2015-07-31	232,809,934	-92,000	40.5903	573,560,000	2015-07-31
1321	2015-07-30	232,901,934	216,000	40.6064	573,560,000	2015-06-30
1322	2015-07-29	232,685,934	46,000	40.5687	573,560,000	2015-06-30
1323	2015-07-28	232,639,934	-20,000	40.5607	573,560,000	2015-06-30
1324	2015-07-27	232,659,934	-24,000	40.5642	573,560,000	2015-06-30
1325	2015-07-24	232,683,934	-2,000	40.5684	573,560,000	2015-06-30
1326	2015-07-23	232,685,934	56,000	40.5687	573,560,000	2015-06-30
1327	2015-07-22	232,629,934	363,000	40.5590	573,560,000	2015-06-30
1328	2015-07-21	232,266,934	-27,000	40.4957	573,560,000	2015-06-30
1329	2015-07-20	232,293,934	-24,000	40.5004	573,560,000	2015-06-30
1330	2015-07-17	232,317,934	3,000	40.5046	573,560,000	2015-06-30
1331	2015-07-16	232,314,934	6,013,999	40.5040	573,560,000	2015-06-30
1332	2015-07-15	226,300,935	-90,000	39.4555	573,560,000	2015-06-30
1333	2015-07-14	226,390,935	3,105,000	39.4712	573,560,000	2015-06-30
1334	2015-07-13	223,285,935	1,549,207	38.9298	573,560,000	2015-06-30
1335	2015-07-10	221,736,728	171,000	38.6597	573,560,000	2015-06-30
1336	2015-07-09	221,565,728	154,300	38.6299	573,560,000	2015-06-30
1337	2015-07-08	221,411,428	130,000	38.6030	573,560,000	2015-06-30
1338	2015-07-07	221,281,428	132,000	38.5803	573,560,000	2015-06-30
1339	2015-07-06	221,149,428	-76,000	38.5573	573,560,000	2015-06-30
1340	2015-07-03	221,225,428	-326,000	38.5706	573,560,000	2015-06-30
1341	2015-07-02	221,551,428	89,000	38.6274	573,560,000	2015-06-30
1342	2015-06-30	221,462,428	-75,000	38.6119	573,560,000	2015-06-30
1343	2015-06-29	221,537,428	-198,000	38.6250	573,560,000	2015-05-31
1344	2015-06-26	221,735,428	15,000	38.6595	573,560,000	2015-05-31
1345	2015-06-25	221,720,428	-17,259	38.6569	573,560,000	2015-05-31
1346	2015-06-24	221,737,687	-4,000	38.6599	573,560,000	2015-05-31
1347	2015-06-23	221,741,687	32,161	38.6606	573,560,000	2015-05-31
1348	2015-06-22	221,709,526	-149,000	38.6550	573,560,000	2015-05-31
1349	2015-06-19	221,858,526	-114,000	38.6810	573,560,000	2015-05-31
1350	2015-06-18	221,972,526	-247,000	38.7008	573,560,000	2015-05-31
1351	2015-06-17	222,219,526	-181,000	38.7439	573,560,000	2015-05-31
1352	2015-06-16	222,400,526	87,000	38.7755	573,560,000	2015-05-31
1353	2015-06-15	222,313,526	-189,000	38.7603	573,560,000	2015-05-31
1354	2015-06-12	222,502,526	18,000	38.7932	573,560,000	2015-05-31
1355	2015-06-11	222,484,526	-149,999	38.7901	573,560,000	2015-05-31
1356	2015-06-10	222,634,525	-195,798	38.8163	573,560,000	2015-05-31
1357	2015-06-09	222,830,323	-197,831	38.8504	573,560,000	2015-05-31
1358	2015-06-08	223,028,154	-3,062,370	38.8849	573,560,000	2015-05-31
1359	2015-06-05	226,090,524	3,446,083	39.4188	573,560,000	2015-05-31
1360	2015-06-04	222,644,441	9,738,017	38.8180	573,560,000	2015-05-31
1361	2015-06-03	212,906,424	-939,001	37.1202	573,560,000	2015-05-31
1362	2015-06-02	213,845,425	30,316,000	37.2839	573,560,000	2015-05-31
1363	2015-06-01	183,529,425	68,000	31.9983	573,560,000	2015-05-31
1364	2015-05-29	183,461,425	-295,100	31.9864	573,560,000	2015-04-30
1365	2015-05-28	183,756,525	46,000	32.0379	573,560,000	2015-04-30
1366	2015-05-27	183,710,525	62,000	32.0299	573,560,000	2015-04-30
1367	2015-05-26	183,648,525	292,000	32.0191	573,560,000	2015-04-30
1368	2015-05-22	183,356,525	22,000	31.9682	573,560,000	2015-04-30
1369	2015-05-21	183,334,525	-16,000	31.9643	573,560,000	2015-04-30
1370	2015-05-20	183,350,525	32,000	31.9671	573,560,000	2015-04-30
1371	2015-05-19	183,318,525	-63,000	31.9615	573,560,000	2015-04-30
1372	2015-05-18	183,381,525	1,000	31.9725	573,560,000	2015-04-30
1373	2015-05-15	183,380,525	47,000	31.9723	573,560,000	2015-04-30
1374	2015-05-14	183,333,525	34,000	31.9641	573,560,000	2015-04-30
1375	2015-05-13	183,299,525	-21,000	31.9582	573,560,000	2015-04-30
1376	2015-05-12	183,320,525	-39,000	31.9619	573,560,000	2015-04-30
1377	2015-05-11	183,359,525	-315,000	31.9687	573,560,000	2015-04-30
1378	2015-05-08	183,674,525	20,000	32.0236	573,560,000	2015-04-30
1379	2015-05-07	183,654,525	7,000	32.0201	573,560,000	2015-04-30
1380	2015-05-06	183,647,525	-12,000	32.0189	573,560,000	2015-04-30
1381	2015-05-05	183,659,525	-32,000	32.0210	573,560,000	2015-04-30
1382	2015-05-04	183,691,525	-10,237,000	32.0266	573,560,000	2015-04-30
1383	2015-04-30	193,928,525	-235,000	33.8114	573,560,000	2015-04-30
1384	2015-04-29	194,163,525	64,900	33.8523	573,560,000	2015-03-31
1385	2015-04-28	194,098,625	-2,000	33.8410	573,560,000	2015-03-31
1386	2015-04-27	194,100,625	-3,000	33.8414	573,560,000	2015-03-31
1387	2015-04-24	194,103,625	-150,000	33.8419	573,560,000	2015-03-31
1388	2015-04-23	194,253,625	-76,000	33.8681	573,560,000	2015-03-31
1389	2015-04-22	194,329,625	-111,000	33.8813	573,560,000	2015-03-31
1390	2015-04-21	194,440,625	18,000	33.9007	573,560,000	2015-03-31
1391	2015-04-20	194,422,625	58,000	33.8975	573,560,000	2015-03-31
1392	2015-04-17	194,364,625	54,180	33.8874	573,560,000	2015-03-31
1393	2015-04-16	194,310,445	-377,180	33.8780	573,560,000	2015-03-31
1394	2015-04-15	194,687,625	138,000	33.9437	573,560,000	2015-03-31
1395	2015-04-14	194,549,625	-442,000	33.9197	573,560,000	2015-03-31
1396	2015-04-13	194,991,625	-109,522	33.9967	573,560,000	2015-03-31
1397	2015-04-10	195,101,147	76,000	34.0158	573,560,000	2015-03-31
1398	2015-04-09	195,025,147	547,000	34.0026	573,560,000	2015-03-31
1399	2015-04-08	194,478,147	210,000	33.9072	573,560,000	2015-03-31
1400	2015-04-02	194,268,147	296,000	33.8706	573,560,000	2015-03-31
1401	2015-04-01	193,972,147	823,700	33.8190	573,560,000	2015-03-31
1402	2015-03-31	193,148,447	80,844	33.6754	573,560,000	2015-03-31
1403	2015-03-30	193,067,603	142,000	33.6613	573,560,000	2015-02-28
1404	2015-03-27	192,925,603	-37,000	33.6365	573,560,000	2015-02-28
1405	2015-03-26	192,962,603	-92,000	33.6430	573,560,000	2015-02-28
1406	2015-03-25	193,054,603	45,000	33.6590	573,560,000	2015-02-28
1407	2015-03-24	193,009,603	242,000	33.6512	573,560,000	2015-02-28
1408	2015-03-23	192,767,603	-61,443	33.6090	573,560,000	2015-02-28
1409	2015-03-20	192,829,046	-25,182	33.6197	573,560,000	2015-02-28
1410	2015-03-19	192,854,228	-12,818	33.6241	573,560,000	2015-02-28
1411	2015-03-18	192,867,046	-382,775	33.6263	573,560,000	2015-02-28
1412	2015-03-17	193,249,821	10,000	33.6930	573,560,000	2015-02-28
1413	2015-03-16	193,239,821	-27,000	33.6913	573,560,000	2015-02-28
1414	2015-03-13	193,266,821	-278,000	33.6960	573,560,000	2015-02-28
1415	2015-03-12	193,544,821	89,000	33.7445	573,560,000	2015-02-28
1416	2015-03-11	193,455,821	166,000	33.7290	573,560,000	2015-02-28
1417	2015-03-10	193,289,821	-28,000	33.7000	573,560,000	2015-02-28
1418	2015-03-09	193,317,821	-6,000	33.7049	573,560,000	2015-02-28
1419	2015-03-06	193,323,821	-17,000	33.7059	573,560,000	2015-02-28
1420	2015-03-05	193,340,821	-505,000	33.7089	573,560,000	2015-02-28
1421	2015-03-04	193,845,821	-18,397	33.7970	573,560,000	2015-02-28
1422	2015-03-03	193,864,218	-275,000	33.8002	573,560,000	2015-02-28
1423	2015-03-02	194,139,218	119,615	33.8481	573,560,000	2015-02-28
1424	2015-02-27	194,019,603	106,000	33.8273	573,560,000	2015-01-31
1425	2015-02-26	193,913,603	1,403,000	33.8088	573,560,000	2015-01-31
1426	2015-02-25	192,510,603	592,000	33.5642	573,560,000	2015-01-31
1427	2015-02-24	191,918,603	-6,000	33.4609	573,560,000	2015-01-31
1428	2015-02-23	191,924,603	-5,000	33.4620	573,560,000	2015-01-31
1429	2015-02-18	191,929,603	0	33.4629	573,560,000	2015-01-31
1430	2015-02-17	191,929,603	108,000	33.4629	573,560,000	2015-01-31
1431	2015-02-16	191,821,603	198,000	33.4440	573,560,000	2015-01-31
1432	2015-02-13	191,623,603	38,000	33.4095	573,560,000	2015-01-31
1433	2015-02-12	191,585,603	85,000	33.4029	573,560,000	2015-01-31
1434	2015-02-11	191,500,603	26,000	33.3881	573,560,000	2015-01-31
1435	2015-02-10	191,474,603	18,000	33.3835	573,560,000	2015-01-31
1436	2015-02-09	191,456,603	2,000	33.3804	573,560,000	2015-01-31
1437	2015-02-06	191,454,603	-8,000	33.3800	573,560,000	2015-01-31
1438	2015-02-05	191,462,603	31,000	33.3814	573,560,000	2015-01-31
1439	2015-02-04	191,431,603	-28,000	33.3760	573,560,000	2015-01-31
1440	2015-02-03	191,459,603	48,001	33.3809	573,560,000	2015-01-31
1441	2015-02-02	191,411,602	-2,134,000	33.3726	573,560,000	2015-01-31
1442	2015-01-30	193,545,602	4,724	33.7446	573,560,000	2014-12-31
1443	2015-01-29	193,540,878	150,000	33.7438	573,560,000	2014-12-31
1444	2015-01-28	193,390,878	-5,200	33.7176	573,560,000	2014-12-31
1445	2015-01-27	193,396,078	76,000	33.7185	573,560,000	2014-12-31
1446	2015-01-26	193,320,078	-44,000	33.7053	573,560,000	2014-12-31
1447	2015-01-23	193,364,078	-65,000	33.7130	573,560,000	2014-12-31
1448	2015-01-22	193,429,078	-99,272	33.7243	573,560,000	2014-12-31
1449	2015-01-21	193,528,350	-56,000	33.7416	573,560,000	2014-12-31
1450	2015-01-20	193,584,350	-126,000	33.7514	573,560,000	2014-12-31
1451	2015-01-19	193,710,350	-9,000	33.7733	573,560,000	2014-12-31
1452	2015-01-16	193,719,350	576,000	33.7749	573,560,000	2014-12-31
1453	2015-01-15	193,143,350	3,000	33.6745	573,560,000	2014-12-31
1454	2015-01-14	193,140,350	19,000	33.6740	573,560,000	2014-12-31
1455	2015-01-13	193,121,350	29,000	33.6706	573,560,000	2014-12-31
1456	2015-01-12	193,092,350	8,000	33.6656	573,560,000	2014-12-31
1457	2015-01-09	193,084,350	7,509,000	33.6642	573,560,000	2014-12-31
1458	2015-01-08	185,575,350	0	32.3550	573,560,000	2014-12-31
1459	2015-01-07	185,575,350	-50,000	32.3550	573,560,000	2014-12-31
1460	2015-01-06	185,625,350	35,272	32.3637	573,560,000	2014-12-31
1461	2015-01-05	185,590,078	-409,000	32.3576	573,560,000	2014-12-31
1462	2015-01-02	185,999,078	14,000	32.4289	573,560,000	2014-12-31
1463	2014-12-31	185,985,078	0	32.4264	573,560,000	2014-12-31
1464	2014-12-30	185,985,078	62,000	32.4264	573,560,000	2014-11-30
1465	2014-12-29	185,923,078	-170,000	32.4156	573,560,000	2014-11-30
1466	2014-12-24	186,093,078	0	32.4453	573,560,000	2014-11-30
1467	2014-12-23	186,093,078	-72,000	32.4453	573,560,000	2014-11-30
1468	2014-12-22	186,165,078	13,000	32.4578	573,560,000	2014-11-30
1469	2014-12-19	186,152,078	-9,000	32.4556	573,560,000	2014-11-30
1470	2014-12-18	186,161,078	43,000	32.4571	573,560,000	2014-11-30
1471	2014-12-17	186,118,078	-333,000	32.4496	573,560,000	2014-11-30
1472	2014-12-16	186,451,078	147,000	32.5077	573,560,000	2014-11-30
1473	2014-12-15	186,304,078	-171,000	32.4821	573,560,000	2014-11-30
1474	2014-12-12	186,475,078	-44,817	32.5119	573,560,000	2014-11-30
1475	2014-12-11	186,519,895	-480,000	32.5197	573,560,000	2014-11-30
1476	2014-12-10	186,999,895	-152,000	32.6034	573,560,000	2014-11-30
1477	2014-12-09	187,151,895	4,962,000	32.6299	573,560,000	2014-11-30
1478	2014-12-08	182,189,895	-227,000	31.7647	573,560,000	2014-11-30
1479	2014-12-05	182,416,895	-18,000	31.8043	573,560,000	2014-11-30
1480	2014-12-04	182,434,895	-20,000	31.8075	573,560,000	2014-11-30
1481	2014-12-03	182,454,895	-4,000	31.8110	573,560,000	2014-11-30
1482	2014-12-02	182,458,895	458,156	31.8116	573,560,000	2014-11-30
1483	2014-12-01	182,000,739	-51,000	31.7318	573,560,000	2014-11-30
1484	2014-11-28	182,051,739	-203,000	31.7407	573,560,000	2014-10-31
1485	2014-11-27	182,254,739	1,000	31.7761	573,560,000	2014-10-31
1486	2014-11-26	182,253,739	465,218	31.7759	573,560,000	2014-10-31
1487	2014-11-25	181,788,521	-312,699	31.6948	573,560,000	2014-10-31
1488	2014-11-24	182,101,220	-200,000	31.7493	573,560,000	2014-10-31
1489	2014-11-21	182,301,220	106,919	31.7842	573,560,000	2014-10-31
1490	2014-11-20	182,194,301	-263,438	31.7655	573,560,000	2014-10-31
1491	2014-11-19	182,457,739	327,000	31.8114	573,560,000	2014-10-31
1492	2014-11-18	182,130,739	-33,000	31.7544	573,560,000	2014-10-31
1493	2014-11-17	182,163,739	16,794,184	31.7602	573,560,000	2014-10-31
1494	2014-11-14	165,369,555	705,243	28.8321	573,560,000	2014-10-31
1495	2014-11-13	164,664,312	-33,000	28.7092	573,560,000	2014-10-31
1496	2014-11-12	164,697,312	-49,000	28.7149	573,560,000	2014-10-31
1497	2014-11-11	164,746,312	462,000	28.7235	573,560,000	2014-10-31
1498	2014-11-10	164,284,312	-41,000	28.6429	573,560,000	2014-10-31
1499	2014-11-07	164,325,312	72,679	28.6501	573,560,000	2014-10-31
1500	2014-11-06	164,252,633	243,971	28.6374	573,560,000	2014-10-31
1501	2014-11-05	164,008,662	-66,897	28.5949	573,560,000	2014-10-31
1502	2014-11-04	164,075,559	39,627	28.6065	573,560,000	2014-10-31
1503	2014-11-03	164,035,932	26,000	28.5996	573,560,000	2014-10-31
1504	2014-10-31	164,009,932	430,000	28.5951	573,560,000	2014-10-31
1505	2014-10-30	163,579,932	7,000	28.5201	573,560,000	2014-09-30
1506	2014-10-29	163,572,932	299,000	28.5189	573,560,000	2014-09-30
1507	2014-10-28	163,273,932	-61,697	28.4668	573,560,000	2014-09-30
1508	2014-10-27	163,335,629	282,316	28.4775	573,560,000	2014-09-30
1509	2014-10-24	163,053,313	57,078	28.4283	573,560,000	2014-09-30
1510	2014-10-23	162,996,235	-758,678	28.4183	573,560,000	2014-09-30
1511	2014-10-22	163,754,913	-341,000	28.5506	573,560,000	2014-09-30
1512	2014-10-21	164,095,913	-838,671	28.6101	573,560,000	2014-09-30
1513	2014-10-20	164,934,584	648,000	28.7563	573,560,000	2014-09-30
1514	2014-10-17	164,286,584	115,000	28.6433	573,560,000	2014-09-30
1515	2014-10-16	164,171,584	626,000	28.6233	573,560,000	2014-09-30
1516	2014-10-15	163,545,584	620,000	28.5141	573,560,000	2014-09-30
1517	2014-10-14	162,925,584	-321,000	28.4060	573,560,000	2014-09-30
1518	2014-10-13	163,246,584	-109,000	28.4620	573,560,000	2014-09-30
1519	2014-10-10	163,355,584	84,000	28.4810	573,560,000	2014-09-30
1520	2014-10-09	163,271,584	170,000	28.4663	573,560,000	2014-09-30
1521	2014-10-08	163,101,584	-62,000	28.4367	573,560,000	2014-09-30
1522	2014-10-07	163,163,584	93,000	28.4475	573,560,000	2014-09-30
1523	2014-10-06	163,070,584	-94,000	28.4313	573,560,000	2014-09-30
1524	2014-10-03	163,164,584	189,703	28.4477	573,560,000	2014-09-30
1525	2014-09-30	162,974,881	266,831	28.4146	573,560,000	2014-09-30
1526	2014-09-29	162,708,050	-56,000	28.3681	573,560,000	2014-08-31
1527	2014-09-26	162,764,050	164,000	28.3779	573,560,000	2014-08-31
1528	2014-09-25	162,600,050	-33,000	28.3493	573,560,000	2014-08-31
1529	2014-09-24	162,633,050	59,746	28.3550	573,560,000	2014-08-31
1530	2014-09-23	162,573,304	-320,547	28.3446	573,560,000	2014-08-31
1531	2014-09-22	162,893,851	151,000	28.4005	573,560,000	2014-08-31
1532	2014-09-19	162,742,851	-362,000	28.3742	573,560,000	2014-08-31
1533	2014-09-18	163,104,851	-467,292	28.4373	573,560,000	2014-08-31
1534	2014-09-17	163,572,143	1,000	28.5188	573,560,000	2014-08-31
1535	2014-09-16	163,571,143	-109,870	28.5186	573,560,000	2014-08-31
1536	2014-09-15	163,681,013	1,000	28.5377	573,560,000	2014-08-31
1537	2014-09-12	163,680,013	-68,000	28.5376	573,560,000	2014-08-31
1538	2014-09-11	163,748,013	-70,000	28.5494	573,560,000	2014-08-31
1539	2014-09-10	163,818,013	-374,000	28.5616	573,560,000	2014-08-31
1540	2014-09-08	164,192,013	1,003,000	28.6268	573,560,000	2014-08-31
1541	2014-09-05	163,189,013	-101,000	28.4520	573,560,000	2014-08-31
1542	2014-09-04	163,290,013	-78,000	28.4696	573,560,000	2014-08-31
1543	2014-09-03	163,368,013	-31,000	28.4832	573,560,000	2014-08-31
1544	2014-09-02	163,399,013	-97,105	28.4886	573,560,000	2014-08-31
1545	2014-09-01	163,496,118	-87,000	28.5055	573,560,000	2014-08-31
1546	2014-08-29	163,583,118	-43,000	28.5207	573,560,000	2014-07-31
1547	2014-08-28	163,626,118	-92,000	28.5282	573,560,000	2014-07-31
1548	2014-08-27	163,718,118	136,000	28.5442	573,560,000	2014-07-31
1549	2014-08-26	163,582,118	-150,000	28.5205	573,560,000	2014-07-31
1550	2014-08-25	163,732,118	-15,000	28.5466	573,560,000	2014-07-31
1551	2014-08-22	163,747,118	4,000	28.5493	573,560,000	2014-07-31
1552	2014-08-21	163,743,118	153,000	28.5486	573,560,000	2014-07-31
1553	2014-08-20	163,590,118	79,000	28.5219	573,560,000	2014-07-31
1554	2014-08-19	163,511,118	-56,000	28.5081	573,560,000	2014-07-31
1555	2014-08-18	163,567,118	-89,000	28.5179	573,560,000	2014-07-31
1556	2014-08-15	163,656,118	-736,941	28.5334	573,560,000	2014-07-31
1557	2014-08-14	164,393,059	-55,000	28.6619	573,560,000	2014-07-31
1558	2014-08-13	164,448,059	-29,000	28.6715	573,560,000	2014-07-31
1559	2014-08-12	164,477,059	-42,000	28.6765	573,560,000	2014-07-31
1560	2014-08-11	164,519,059	-64,000	28.6838	573,560,000	2014-07-31
1561	2014-08-08	164,583,059	-349,401	28.6950	573,560,000	2014-07-31
1562	2014-08-07	164,932,460	-95,001	28.7559	573,560,000	2014-07-31
1563	2014-08-06	165,027,461	-2,104,960	28.7725	573,560,000	2014-07-31
1564	2014-08-05	167,132,421	100,521	29.1395	573,560,000	2014-07-31
1565	2014-08-04	167,031,900	-4,000	29.1220	573,560,000	2014-07-31
1566	2014-08-01	167,035,900	-128,240	29.1227	573,560,000	2014-07-31
1567	2014-07-31	167,164,140	-139,058	29.1450	573,560,000	2014-07-31
1568	2014-07-30	167,303,198	-8,786,133	29.1693	573,560,000	2014-06-30
1569	2014-07-29	176,089,331	-29,000	30.7011	573,560,000	2014-06-30
1570	2014-07-28	176,118,331	-201,364	30.7062	573,560,000	2014-06-30
1571	2014-07-25	176,319,695	186,000	30.7413	573,560,000	2014-06-30
1572	2014-07-24	176,133,695	-43,000	30.7089	573,560,000	2014-06-30
1573	2014-07-23	176,176,695	-1,000	30.7163	573,560,000	2014-06-30
1574	2014-07-22	176,177,695	-86,000	30.7165	573,560,000	2014-06-30
1575	2014-07-21	176,263,695	-40,000	30.7315	573,560,000	2014-06-30
1576	2014-07-18	176,303,695	-162,000	30.7385	573,560,000	2014-06-30
1577	2014-07-17	176,465,695	53,000	30.7667	573,560,000	2014-06-30
1578	2014-07-16	176,412,695	-25,389	30.7575	573,560,000	2014-06-30
1579	2014-07-15	176,438,084	-92,210	30.7619	573,560,000	2014-06-30
1580	2014-07-14	176,530,294	-472,769	30.7780	573,560,000	2014-06-30
1581	2014-07-11	177,003,063	258,873	30.8604	573,560,000	2014-06-30
1582	2014-07-10	176,744,190	-528,972	30.8153	573,560,000	2014-06-30
1583	2014-07-09	177,273,162	-137,000	30.9075	573,560,000	2014-06-30
1584	2014-07-08	177,410,162	86,678	30.9314	573,560,000	2014-06-30
1585	2014-07-07	177,323,484	-104,201	30.9163	573,560,000	2014-06-30
1586	2014-07-04	177,427,685	-114,000	30.9345	573,560,000	2014-06-30
1587	2014-07-03	177,541,685	10,000	30.9543	573,560,000	2014-06-30
1588	2014-07-02	177,531,685	-257,937	30.9526	573,560,000	2014-06-30
1589	2014-06-30	177,789,622	-194,012	30.9976	573,560,000	2014-06-30
1590	2014-06-27	177,983,634	139,000	31.0314	573,560,000	2014-05-31
1591	2014-06-26	177,844,634	81,112	31.0072	573,560,000	2014-05-31
1592	2014-06-25	177,763,522	-3,150,999	30.9930	573,560,000	2014-05-31
1593	2014-06-24	180,914,521	3,686,012	31.5424	573,560,000	2014-05-31
1594	2014-06-23	177,228,509	-575,000	30.8997	573,560,000	2014-05-31
1595	2014-06-20	177,803,509	17,072	31.0000	573,560,000	2014-05-31
1596	2014-06-19	177,786,437	-108,000	30.9970	573,560,000	2014-05-31
1597	2014-06-18	177,894,437	610,001	31.0158	573,560,000	2014-05-31
1598	2014-06-17	177,284,436	149,107	30.9095	573,560,000	2014-05-31
1599	2014-06-16	177,135,329	-122,000	30.8835	573,560,000	2014-05-31
1600	2014-06-13	177,257,329	-99,907	30.9048	573,560,000	2014-05-31
1601	2014-06-12	177,357,236	-72,000	30.9222	573,560,000	2014-05-31
1602	2014-06-11	177,429,236	-3,605,988	30.9347	573,560,000	2014-05-31
1603	2014-06-10	181,035,224	4,085,000	31.5634	573,560,000	2014-05-31
1604	2014-06-09	176,950,224	57,013	30.8512	573,560,000	2014-05-31
1605	2014-06-06	176,893,211	3,716,121	30.8413	573,560,000	2014-05-31
1606	2014-06-05	173,177,090	-121,953	30.1934	573,560,000	2014-05-31
1607	2014-06-04	173,299,043	-166,331	30.2146	573,560,000	2014-05-31
1608	2014-06-03	173,465,374	-274,127	30.2436	573,560,000	2014-05-31
1609	2014-05-30	173,739,501	-148,139	30.2914	573,560,000	2014-04-30
1610	2014-05-29	173,887,640	-105,000	30.3173	573,560,000	2014-04-30
1611	2014-05-28	173,992,640	-1,577,000	30.3356	573,560,000	2014-04-30
1612	2014-05-27	175,569,640	1,299,637	30.6105	573,560,000	2014-04-30
1613	2014-05-26	174,270,003	25,000	30.3839	573,560,000	2014-04-30
1614	2014-05-23	174,245,003	-69,000	30.3796	573,560,000	2014-04-30
1615	2014-05-22	174,314,003	1,492,040	30.3916	573,560,000	2014-04-30
1616	2014-05-21	172,821,963	210,679	30.1315	573,560,000	2014-04-30
1617	2014-05-20	172,611,284	372,322	30.0947	573,560,000	2014-04-30
1618	2014-05-19	172,238,962	151,000	30.0298	573,560,000	2014-04-30
1619	2014-05-16	172,087,962	142,546	30.0035	573,560,000	2014-04-30
1620	2014-05-15	171,945,416	23,000	29.9786	573,560,000	2014-04-30
1621	2014-05-14	171,922,416	-282,470	29.9746	573,560,000	2014-04-30
1622	2014-05-13	172,204,886	286,800	30.0239	573,560,000	2014-04-30
1623	2014-05-12	171,918,086	-105,300	29.9739	573,560,000	2014-04-30
1624	2014-05-10	172,023,386	0	29.9922	573,560,000	2014-04-30
1625	2014-05-09	172,023,386	-171,900	29.9922	573,560,000	2014-04-30
1626	2014-05-08	172,195,286	-22,813	30.0222	573,560,000	2014-04-30
1627	2014-05-07	172,218,099	-25,200	30.0262	573,560,000	2014-04-30
1628	2014-05-05	172,243,299	980,961	30.0306	573,560,000	2014-04-30
1629	2014-05-02	171,262,338	-82,060	29.8595	573,560,000	2014-04-30
1630	2014-04-30	171,344,398	-246,925	29.8738	573,560,000	2014-04-30
1631	2014-04-29	171,591,323	-67,891	29.9169	573,560,000	2014-03-31
1632	2014-04-28	171,659,214	-162,126	29.9287	573,560,000	2014-03-31
1633	2014-04-25	171,821,340	62,000	29.9570	573,560,000	2014-03-31
1634	2014-04-24	171,759,340	41,000	29.9462	573,560,000	2014-03-31
1635	2014-04-23	171,718,340	12,000	29.9390	573,560,000	2014-03-31
1636	2014-04-22	171,706,340	67,890	29.9369	573,560,000	2014-03-31
1637	2014-04-17	171,638,450	-9,956,000	29.9251	573,560,000	2014-03-31
1638	2014-04-16	181,594,450	-113,000	31.6609	573,560,000	2014-03-31
1639	2014-04-15	181,707,450	-982,000	31.6806	573,560,000	2014-03-31
1640	2014-04-14	182,689,450	607,551	31.8518	573,560,000	2014-03-31
1641	2014-04-11	182,081,899	146,870	31.7459	573,560,000	2014-03-31
1642	2014-04-10	181,935,029	3,000	31.7203	573,560,000	2014-03-31
1643	2014-04-09	181,932,029	441,000	31.7198	573,560,000	2014-03-31
1644	2014-04-08	181,491,029	141,000	31.6429	573,560,000	2014-03-31
1645	2014-04-07	181,350,029	-139,000	31.6183	573,560,000	2014-03-31
1646	2014-04-04	181,489,029	440,790	31.6426	573,560,000	2014-03-31
1647	2014-04-03	181,048,239	633,701	31.5657	573,560,000	2014-03-31
1648	2014-04-02	180,414,538	-210,573	31.4552	573,560,000	2014-03-31
1649	2014-04-01	180,625,111	775,330	31.4919	573,560,000	2014-03-31
1650	2014-03-31	179,849,781	-770,257	31.3568	573,560,000	2014-03-31
1651	2014-03-28	180,620,038	-7,000	31.4910	573,560,000	2014-02-28
1652	2014-03-27	180,627,038	-2,320,000	31.4923	573,560,000	2014-02-28
1653	2014-03-26	182,947,038	60,330	31.8968	573,560,000	2014-02-28
1654	2014-03-25	182,886,708	-1,576,453	31.8862	573,560,000	2014-02-28
1655	2014-03-24	184,463,161	697,453	32.1611	573,560,000	2014-02-28
1656	2014-03-21	183,765,708	-220,801	32.0395	573,560,000	2014-02-28
1657	2014-03-20	183,986,509	-485,120	32.0780	573,560,000	2014-02-28
1658	2014-03-19	184,471,629	-24,000	32.1626	573,560,000	2014-02-28
1659	2014-03-18	184,495,629	10,400	32.1668	573,560,000	2014-02-28
1660	2014-03-17	184,485,229	-211,000	32.1649	573,560,000	2014-02-28
1661	2014-03-14	184,696,229	-568,000	32.2017	573,560,000	2014-02-28
1662	2014-03-13	185,264,229	-50,000	32.3008	573,560,000	2014-02-28
1663	2014-03-12	185,314,229	-82,000	32.3095	573,560,000	2014-02-28
1664	2014-03-11	185,396,229	-147,000	32.3238	573,560,000	2014-02-28
1665	2014-03-10	185,543,229	36,000	32.3494	573,560,000	2014-02-28
1666	2014-03-07	185,507,229	-8,822	32.3431	573,560,000	2014-02-28
1667	2014-03-06	185,516,051	-130,778	32.3447	573,560,000	2014-02-28
1668	2014-03-05	185,646,829	-896,000	32.3675	573,560,000	2014-02-28
1669	2014-03-04	186,542,829	-338,000	32.5237	573,560,000	2014-02-28
1670	2014-03-03	186,880,829	-12,632	32.5826	573,560,000	2014-02-28
1671	2014-02-28	186,893,461	578,010	32.5848	573,560,000	2014-02-28
1672	2014-02-27	186,315,451	-489,556	32.4840	573,560,000	2014-01-31
1673	2014-02-26	186,805,007	-90,000	32.5694	573,560,000	2014-01-31
1674	2014-02-25	186,895,007	67,000	32.5851	573,560,000	2014-01-31
1675	2014-02-24	186,828,007	-222,222	32.5734	573,560,000	2014-01-31
1676	2014-02-21	187,050,229	83,690	32.6121	573,560,000	2014-01-31
1677	2014-02-20	186,966,539	207,000	32.5976	573,560,000	2014-01-31
1678	2014-02-19	186,759,539	259,000	32.5615	573,560,000	2014-01-31
1679	2014-02-18	186,500,539	68,600	32.5163	573,560,000	2014-01-31
1680	2014-02-17	186,431,939	-31,000	32.5043	573,560,000	2014-01-31
1681	2014-02-14	186,462,939	-150,526	32.5098	573,560,000	2014-01-31
1682	2014-02-13	186,613,465	-80,020	32.5360	573,560,000	2014-01-31
1683	2014-02-12	186,693,485	66,000	32.5499	573,560,000	2014-01-31
1684	2014-02-11	186,627,485	629,020	32.5384	573,560,000	2014-01-31
1685	2014-02-10	185,998,465	-62,000	32.4288	573,560,000	2014-01-31
1686	2014-02-07	186,060,465	673,891	32.4396	573,560,000	2014-01-31
1687	2014-02-06	185,386,574	16,000	32.3221	573,560,000	2014-01-31
1688	2014-02-05	185,370,574	-339,000	32.3193	573,560,000	2014-01-31
1689	2014-02-04	185,709,574	174,720	32.3784	573,560,000	2014-01-31
1690	2014-01-30	185,534,854	0	32.3479	573,560,000	2013-12-31
1691	2014-01-29	185,534,854	-321,395	32.3479	573,560,000	2013-12-31
1692	2014-01-28	185,856,249	-544,500	32.4040	573,560,000	2013-12-31
1693	2014-01-27	186,400,749	-220,790	32.4989	573,560,000	2013-12-31
1694	2014-01-24	186,621,539	-636,569	32.5374	573,560,000	2013-12-31
1695	2014-01-23	187,258,108	29,847,849	32.6484	573,560,000	2013-12-31
1696	2014-01-22	157,410,259	64,069	27.4444	573,560,000	2013-12-31
1697	2014-01-21	157,346,190	104,000	27.4333	573,560,000	2013-12-31
1698	2014-01-20	157,242,190	-205,750	27.4151	573,560,000	2013-12-31
1699	2014-01-17	157,447,940	-171,000	27.4510	573,560,000	2013-12-31
1700	2014-01-16	157,618,940	-448,000	27.4808	573,560,000	2013-12-31
1701	2014-01-15	158,066,940	917,806	27.5589	573,560,000	2013-12-31
1702	2014-01-14	157,149,134	-385,188	27.3989	573,560,000	2013-12-31
1703	2014-01-13	157,534,322	1,849,000	27.4661	573,560,000	2013-12-31
1704	2014-01-10	155,685,322	-363,141	27.1437	573,560,000	2013-12-31
1705	2014-01-09	156,048,463	-240,703	27.2070	573,560,000	2013-12-31
1706	2014-01-08	156,289,166	-301,000	27.2490	573,560,000	2013-12-31
1707	2014-01-07	156,590,166	126,000	27.3014	573,560,000	2013-12-31
1708	2014-01-06	156,464,166	278,750	27.2795	573,560,000	2013-12-31
1709	2014-01-03	156,185,416	-1,682,688	27.2309	573,560,000	2013-12-31
1710	2014-01-02	157,868,104	35,000	27.5243	573,560,000	2013-12-31
1711	2013-12-31	157,833,104	1,000	27.5182	573,560,000	2013-12-31
1712	2013-12-30	157,832,104	-739,000	27.5180	573,560,000	2013-11-30
1713	2013-12-27	158,571,104	319,509	27.6468	573,560,000	2013-11-30
1714	2013-12-24	158,251,595	0	27.5911	573,560,000	2013-11-30
1715	2013-12-23	158,251,595	-454,437	27.5911	573,560,000	2013-11-30
1716	2013-12-20	158,706,032	-14,000	27.6703	573,560,000	2013-11-30
1717	2013-12-19	158,720,032	-1,016,000	27.6728	573,560,000	2013-11-30
1718	2013-12-18	159,736,032	-219,466	27.8499	573,560,000	2013-11-30
1719	2013-12-17	159,955,498	-298,000	27.8882	573,560,000	2013-11-30
1720	2013-12-16	160,253,498	-1,810,000	27.9401	573,560,000	2013-11-30
1721	2013-12-13	162,063,498	-4,071,000	28.2557	573,560,000	2013-11-30
1722	2013-12-12	166,134,498	-129,000	28.9655	573,560,000	2013-11-30
1723	2013-12-11	166,263,498	-64,000	28.9880	573,560,000	2013-11-30
1724	2013-12-10	166,327,498	-405,299	28.9991	573,560,000	2013-11-30
1725	2013-12-09	166,732,797	-334,000	29.0698	573,560,000	2013-11-30
1726	2013-12-06	167,066,797	-192,820	29.1280	573,560,000	2013-11-30
1727	2013-12-05	167,259,617	-1,142,392	29.1617	573,560,000	2013-11-30
1728	2013-12-04	168,402,009	-1,508,000	29.3608	573,560,000	2013-11-30
1729	2013-12-03	169,910,009	414,000	29.6238	573,560,000	2013-11-30
1730	2013-12-02	169,496,009	-8,446,209	29.5516	573,560,000	2013-11-30
1731	2013-11-29	177,942,218	-5,278,989	31.0242	573,560,000	2013-10-31
1732	2013-11-28	183,221,207	9,374,000	31.9446	573,560,000	2013-10-31
1733	2013-11-27	173,847,207	327,000	30.3102	573,560,000	2013-10-31
1734	2013-11-26	173,520,207	-225,045	30.2532	573,560,000	2013-10-31
1735	2013-11-25	173,745,252	-66,925	30.2924	573,560,000	2013-10-31
1736	2013-11-22	173,812,177	7,000	30.3041	573,560,000	2013-10-31
1737	2013-11-21	173,805,177	-219,491	30.3029	573,560,000	2013-10-31
1738	2013-11-20	174,024,668	-14,454	30.3411	573,560,000	2013-10-31
1739	2013-11-19	174,039,122	73,000	30.3437	573,560,000	2013-10-31
1740	2013-11-18	173,966,122	3,000	30.3309	573,560,000	2013-10-31
1741	2013-11-15	173,963,122	-24,000	30.3304	573,560,000	2013-10-31
1742	2013-11-14	173,987,122	172,500	30.3346	573,560,000	2013-10-31
1743	2013-11-13	173,814,622	632,949	30.3045	573,560,000	2013-10-31
1744	2013-11-12	173,181,673	146,803	30.1942	573,560,000	2013-10-31
1745	2013-11-11	173,034,870	172,920	30.1686	573,560,000	2013-10-31
1746	2013-11-08	172,861,950	154,000	30.1384	573,560,000	2013-10-31
1747	2013-11-07	172,707,950	-317,980	30.1116	573,560,000	2013-10-31
1748	2013-11-06	173,025,930	-338,090	30.1670	573,560,000	2013-10-31
1749	2013-11-05	173,364,020	-418,000	30.2260	573,560,000	2013-10-31
1750	2013-11-04	173,782,020	331,000	30.2988	573,560,000	2013-10-31
1751	2013-11-01	173,451,020	219,720	30.2411	573,560,000	2013-10-31
1752	2013-10-31	173,231,300	690,000	30.2028	573,560,000	2013-10-31
1753	2013-10-30	172,541,300	144,000	30.0825	573,560,000	2013-09-30
1754	2013-10-29	172,397,300	-205,026	30.0574	573,560,000	2013-09-30
1755	2013-10-28	172,602,326	806,000	30.0932	573,560,000	2013-09-30
1756	2013-10-25	171,796,326	-130,520	29.9526	573,560,000	2013-09-30
1757	2013-10-24	171,926,846	92,920	29.9754	573,560,000	2013-09-30
1758	2013-10-23	171,833,926	136,000	29.9592	573,560,000	2013-09-30
1759	2013-10-22	171,697,926	-153,400	29.9355	573,560,000	2013-09-30
1760	2013-10-21	171,851,326	788,000	29.9622	573,560,000	2013-09-30
1761	2013-10-18	171,063,326	-75,081	29.8248	573,560,000	2013-09-30
1762	2013-10-17	171,138,407	112,000	29.8379	573,560,000	2013-09-30
1763	2013-10-16	171,026,407	-2,430,697	29.8184	573,560,000	2013-09-30
1764	2013-10-15	173,457,104	-107,000	30.2422	573,560,000	2013-09-30
1765	2013-10-11	173,564,104	359,016	30.2608	573,560,000	2013-09-30
1766	2013-10-10	173,205,088	-730,800	30.1983	573,560,000	2013-09-30
1767	2013-10-09	173,935,888	76,880	30.3257	573,560,000	2013-09-30
1768	2013-10-08	173,859,008	-1,307,999	30.3123	573,560,000	2013-09-30
1769	2013-10-07	175,167,007	-106,000	30.5403	573,560,000	2013-09-30
1770	2013-10-04	175,273,007	186,600	30.5588	573,560,000	2013-09-30
1771	2013-10-03	175,086,407	-336,000	30.5263	573,560,000	2013-09-30
1772	2013-10-02	175,422,407	-553,000	30.5848	573,560,000	2013-09-30
1773	2013-09-30	175,975,407	-316,200	30.6813	573,560,000	2013-09-30
1774	2013-09-27	176,291,607	204,000	30.7364	573,560,000	2013-08-31
1775	2013-09-26	176,087,607	-82,000	30.7008	573,560,000	2013-08-31
1776	2013-09-25	176,169,607	-192,000	30.7151	573,560,000	2013-08-31
1777	2013-09-24	176,361,607	-683,000	30.7486	573,560,000	2013-08-31
1778	2013-09-23	177,044,607	-299,340	30.8677	573,560,000	2013-08-31
1779	2013-09-19	177,343,947	-355,474	30.9199	573,560,000	2013-08-31
1780	2013-09-18	177,699,421	-1,382,580	30.9818	573,560,000	2013-08-31
1781	2013-09-17	179,082,001	-512,851	31.2229	573,560,000	2013-08-31
1782	2013-09-16	179,594,852	992,430	31.3123	573,560,000	2013-08-31
1783	2013-09-13	178,602,422	962,000	31.1393	573,560,000	2013-08-31
1784	2013-09-12	177,640,422	182,401	30.9715	573,560,000	2013-08-31
1785	2013-09-11	177,458,021	784,999	30.9397	573,560,000	2013-08-31
1786	2013-09-10	176,673,022	-121,000	30.8029	573,560,000	2013-08-31
1787	2013-09-09	176,794,022	131,000	30.8240	573,560,000	2013-08-31
1788	2013-09-06	176,663,022	-625,000	30.8011	573,560,000	2013-08-31
1789	2013-09-05	177,288,022	-912,000	30.9101	573,560,000	2013-08-31
1790	2013-09-04	178,200,022	-257,000	31.0691	573,560,000	2013-08-31
1791	2013-09-03	178,457,022	-264,400	31.1139	573,560,000	2013-08-31
1792	2013-09-02	178,721,422	-496,000	31.1600	573,560,000	2013-08-31
1793	2013-08-30	179,217,422	921,000	31.2465	573,560,000	2013-07-31
1794	2013-08-29	178,296,422	-172,000	31.0859	573,560,000	2013-07-31
1795	2013-08-28	178,468,422	-31,570,392	31.1159	573,560,000	2013-07-31
1796	2013-08-27	210,038,814	-957,000	36.6202	573,560,000	2013-07-31
1797	2013-08-26	210,995,814	-273,000	36.7871	573,560,000	2013-07-31
1798	2013-08-23	211,268,814	-121,000	36.8346	573,560,000	2013-07-31
1799	2013-08-22	211,389,814	-1,015,319	36.8557	573,560,000	2013-07-31
1800	2013-08-21	212,405,133	134,000	37.0328	573,560,000	2013-07-31
1801	2013-08-20	212,271,133	-53,000	37.0094	573,560,000	2013-07-31
1802	2013-08-19	212,324,133	-69,909	37.0186	573,560,000	2013-07-31
1803	2013-08-16	212,394,042	-505,637	37.0308	573,560,000	2013-07-31
1804	2013-08-15	212,899,679	26,000	37.1190	573,560,000	2013-07-31
1805	2013-08-14	212,873,679	0	37.1145	573,560,000	2013-07-31
1806	2013-08-13	212,873,679	201,000	37.1145	573,560,000	2013-07-31
1807	2013-08-12	212,672,679	5,000	37.0794	573,560,000	2013-07-31
1808	2013-08-09	212,667,679	-1,481,300	37.0785	573,560,000	2013-07-31
1809	2013-08-08	214,148,979	-1,809,700	37.3368	573,560,000	2013-07-31
1810	2013-08-07	215,958,679	1,467,000	37.6523	573,560,000	2013-07-31
1811	2013-08-06	214,491,679	-297,881	37.3966	573,560,000	2013-07-31
1812	2013-08-05	214,789,560	-1,391,000	37.4485	573,560,000	2013-07-31
1813	2013-08-02	216,180,560	-865,000	37.6910	573,560,000	2013-07-31
1814	2013-08-01	217,045,560	-569,000	37.8418	573,560,000	2013-07-31
1815	2013-07-31	217,614,560	-519,000	37.9410	573,560,000	2013-07-31
1816	2013-07-30	218,133,560	-600,118	38.0315	573,560,000	2013-07-08
1817	2013-07-29	218,733,678	-856,290	38.1361	573,560,000	2013-07-08
1818	2013-07-26	219,589,968	-1,568,000	38.2854	573,560,000	2013-07-08
1819	2013-07-25	221,157,968	-249,000	38.5588	573,560,000	2013-07-08
1820	2013-07-24	221,406,968	-76,000	38.6022	573,560,000	2013-07-08
1821	2013-07-23	221,482,968	-362,756	38.6155	573,560,000	2013-07-08
1822	2013-07-22	221,845,724	-970,104	38.6787	573,560,000	2013-07-08
1823	2013-07-19	222,815,828	-301,000	38.8479	573,560,000	2013-07-08
1824	2013-07-18	223,116,828	-353,000	38.9003	573,560,000	2013-07-08
1825	2013-07-17	223,469,828	356,000	38.9619	573,560,000	2013-07-08
1826	2013-07-16	223,113,828	-2,864,000	38.8998	573,560,000	2013-07-08
1827	2013-07-15	225,977,828	220,520	39.3992	573,560,000	2013-07-08
1828	2013-07-12	225,757,308	-17,000	39.3607	573,560,000	2013-07-08
1829	2013-07-11	225,774,308	-1,825,020	39.3637	573,560,000	2013-07-08
1830	2013-07-10	227,599,328	-947,640	39.6819	573,560,000	2013-07-08
1831	2013-07-09	228,546,968	238,000	39.8471	573,560,000	2013-07-08
1832	2013-07-08	228,308,968	-536,000	39.8056	573,560,000	2013-07-08
1833	2013-07-05	228,844,968	-212,000	41.4154	552,560,000	2013-07-05
1834	2013-07-04	229,056,968	44,999	43.5263	526,250,000	2013-06-30
1835	2013-07-03	229,011,969	-9,402,000	43.5177	526,250,000	2013-06-30
1836	2013-07-02	238,413,969	27,000	45.3043	526,250,000	2013-06-30
1837	2013-06-28	238,386,969	-23,000	45.2992	526,250,000	2013-05-31
1838	2013-06-27	238,409,969	-1,020,000	45.3036	526,250,000	2013-05-31
1839	2013-06-26	239,429,969	709,000	45.4974	526,250,000	2013-05-31
1840	2013-06-25	238,720,969	-410,000	45.3627	526,250,000	2013-05-31
1841	2013-06-24	239,130,969	-607,000	45.4406	526,250,000	2013-05-31
1842	2013-06-21	239,737,969	-343,000	45.5559	526,250,000	2013-05-31
1843	2013-06-20	240,080,969	610,000	45.6211	526,250,000	2013-05-31
1844	2013-06-19	239,470,969	524,000	45.5052	526,250,000	2013-05-31
1845	2013-06-18	238,946,969	-50,000	45.4056	526,250,000	2013-05-31
1846	2013-06-17	238,996,969	35,000	45.4151	526,250,000	2013-05-31
1847	2013-06-14	238,961,969	468,000	45.4085	526,250,000	2013-05-31
1848	2013-06-13	238,493,969	-1,169,000	45.3195	526,250,000	2013-05-31
1849	2013-06-11	239,662,969	-244,000	45.5417	526,250,000	2013-05-31
1850	2013-06-10	239,906,969	320,000	45.5880	526,250,000	2013-05-31
1851	2013-06-07	239,586,969	-130,000	45.5272	526,250,000	2013-05-31
1852	2013-06-06	239,716,969	-954,000	45.5519	526,250,000	2013-05-31
1853	2013-06-05	240,670,969	-156,000	45.7332	526,250,000	2013-05-31
1854	2013-06-04	240,826,969	29,090,902	45.7628	526,250,000	2013-05-31
1855	2013-06-03	211,736,067	-1,674,000	40.2349	526,250,000	2013-05-31
1856	2013-05-31	213,410,067	53,000	40.5530	526,250,000	2013-05-31
1857	2013-05-30	213,357,067	-3,784,000	40.5429	526,250,000	2013-04-30
1858	2013-05-29	217,141,067	105,000	41.2620	526,250,000	2013-04-30
1859	2013-05-28	217,036,067	152,000	41.2420	526,250,000	2013-04-30
1860	2013-05-27	216,884,067	1,377,000	41.2131	526,250,000	2013-04-30
1861	2013-05-24	215,507,067	-356,000	40.9515	526,250,000	2013-04-30
1862	2013-05-23	215,863,067	-379,000	41.0191	526,250,000	2013-04-30
1863	2013-05-22	216,242,067	12,803,000	41.0911	526,250,000	2013-04-30
1864	2013-05-21	203,439,067	949,000	38.6583	526,250,000	2013-04-30
1865	2013-05-20	202,490,067	571,000	38.4779	526,250,000	2013-04-30
1866	2013-05-16	201,919,067	81,500	38.3694	526,250,000	2013-04-30
1867	2013-05-15	201,837,567	335,000	38.3539	526,250,000	2013-04-30
1868	2013-05-14	201,502,567	7,000	38.2903	526,250,000	2013-04-30
1869	2013-05-13	201,495,567	248,000	38.2889	526,250,000	2013-04-30
1870	2013-05-10	201,247,567	-131,000	38.2418	526,250,000	2013-04-30
1871	2013-05-09	201,378,567	389,000	38.2667	526,250,000	2013-04-30
1872	2013-05-08	200,989,567	54,000	38.1928	526,250,000	2013-04-30
1873	2013-05-07	200,935,567	551,000	38.1825	526,250,000	2013-04-30
1874	2013-05-06	200,384,567	68,960	38.0778	526,250,000	2013-04-30
1875	2013-05-03	200,315,607	450,000	38.0647	526,250,000	2013-04-30
1876	2013-05-02	199,865,607	64,000	37.9792	526,250,000	2013-04-30
1877	2013-04-30	199,801,607	624,000	37.9671	526,250,000	2013-04-30
1878	2013-04-29	199,177,607	198,000	37.8485	526,250,000	2013-03-31
1879	2013-04-26	198,979,607	-221,000	37.8109	526,250,000	2013-03-31
1880	2013-04-25	199,200,607	-234,000	37.8528	526,250,000	2013-03-31
1881	2013-04-24	199,434,607	-42,000	37.8973	526,250,000	2013-03-31
1882	2013-04-23	199,476,607	-73,000	37.9053	526,250,000	2013-03-31
1883	2013-04-22	199,549,607	-3,000	37.9192	526,250,000	2013-03-31
1884	2013-04-19	199,552,607	-66,000	37.9197	526,250,000	2013-03-31
1885	2013-04-18	199,618,607	1,033,000	37.9323	526,250,000	2013-03-31
1886	2013-04-17	198,585,607	-1,919,000	37.7360	526,250,000	2013-03-31
1887	2013-04-16	200,504,607	21,000	38.1006	526,250,000	2013-03-31
1888	2013-04-15	200,483,607	110,000	38.0966	526,250,000	2013-03-31
1889	2013-04-12	200,373,607	37,519	38.0757	526,250,000	2013-03-31
1890	2013-04-11	200,336,088	1,493,000	38.0686	526,250,000	2013-03-31
1891	2013-04-10	198,843,088	269,000	37.7849	526,250,000	2013-03-31
1892	2013-04-09	198,574,088	908,000	37.7338	526,250,000	2013-03-31
1893	2013-04-08	197,666,088	682,000	37.5613	526,250,000	2013-03-31
1894	2013-04-05	196,984,088	87,000	37.4317	526,250,000	2013-03-31
1895	2013-04-03	196,897,088	178,000	37.4151	526,250,000	2013-03-31
1896	2013-04-02	196,719,088	119,000	37.3813	526,250,000	2013-03-31
1897	2013-03-28	196,600,088	393,000	37.3587	526,250,000	2013-02-28
1898	2013-03-27	196,207,088	-236,000	37.2840	526,250,000	2013-02-28
1899	2013-03-26	196,443,088	-121,000	37.3289	526,250,000	2013-02-28
1900	2013-03-25	196,564,088	-134,000	37.3518	526,250,000	2013-02-28
1901	2013-03-22	196,698,088	744,000	37.3773	526,250,000	2013-02-28
1902	2013-03-21	195,954,088	185,000	37.2359	526,250,000	2013-02-28
1903	2013-03-20	195,769,088	-184,000	37.2008	526,250,000	2013-02-28
1904	2013-03-19	195,953,088	-110,000	37.2357	526,250,000	2013-02-28
1905	2013-03-18	196,063,088	-120,000	37.2566	526,250,000	2013-02-28
1906	2013-03-15	196,183,088	-228,000	37.2794	526,250,000	2013-02-28
1907	2013-03-14	196,411,088	-230,000	37.3228	526,250,000	2013-02-28
1908	2013-03-13	196,641,088	103,000	37.3665	526,250,000	2013-02-28
1909	2013-03-12	196,538,088	469,000	37.3469	526,250,000	2013-02-28
1910	2013-03-11	196,069,088	52,000	37.2578	526,250,000	2013-02-28
1911	2013-03-08	196,017,088	291,000	37.2479	526,250,000	2013-02-28
1912	2013-03-07	195,726,088	-4,000	37.1926	526,250,000	2013-02-28
1913	2013-03-06	195,730,088	45,000	37.1934	526,250,000	2013-02-28
1914	2013-03-05	195,685,088	24,000	37.1848	526,250,000	2013-02-28
1915	2013-03-04	195,661,088	-163,000	37.1803	526,250,000	2013-02-28
1916	2013-03-01	195,824,088	88,000	37.2112	526,250,000	2013-02-28
1917	2013-02-28	195,736,088	355,000	37.1945	526,250,000	2013-02-28
1918	2013-02-27	195,381,088	84,000	37.1270	526,250,000	2013-01-31
1919	2013-02-26	195,297,088	-102,000	37.1111	526,250,000	2013-01-31
1920	2013-02-25	195,399,088	7,826,000	37.1305	526,250,000	2013-01-31
1921	2013-02-22	187,573,088	107,000	35.6433	526,250,000	2013-01-31
1922	2013-02-21	187,466,088	19,000	35.6230	526,250,000	2013-01-31
1923	2013-02-20	187,447,088	121,000	35.6194	526,250,000	2013-01-31
1924	2013-02-19	187,326,088	-8,000	35.5964	526,250,000	2013-01-31
1925	2013-02-18	187,334,088	-106,000	35.5979	526,250,000	2013-01-31
1926	2013-02-15	187,440,088	-38,000	35.6181	526,250,000	2013-01-31
1927	2013-02-14	187,478,088	-95,000	35.6253	526,250,000	2013-01-31
1928	2013-02-08	187,573,088	-27,000	35.6433	526,250,000	2013-01-31
1929	2013-02-07	187,600,088	137,000	35.6485	526,250,000	2013-01-31
1930	2013-02-06	187,463,088	72,000	35.6224	526,250,000	2013-01-31
1931	2013-02-05	187,391,088	445,000	35.6088	526,250,000	2013-01-31
1932	2013-02-04	186,946,088	63,000	35.5242	526,250,000	2013-01-31
1933	2013-02-01	186,883,088	561,000	35.5122	526,250,000	2013-01-31
1934	2013-01-31	186,322,088	-486,000	35.4056	526,250,000	2013-01-31
1935	2013-01-30	186,808,088	167,000	35.4980	526,250,000	2012-12-31
1936	2013-01-29	186,641,088	688,000	35.4662	526,250,000	2012-12-31
1937	2013-01-28	185,953,088	991,000	35.3355	526,250,000	2012-12-31
1938	2013-01-25	184,962,088	31,000	35.1472	526,250,000	2012-12-31
1939	2013-01-24	184,931,088	1,367,000	35.1413	526,250,000	2012-12-31
1940	2013-01-23	183,564,088	396,000	34.8815	526,250,000	2012-12-31
1941	2013-01-22	183,168,088	633,000	34.8063	526,250,000	2012-12-31
1942	2013-01-21	182,535,088	871,000	34.6860	526,250,000	2012-12-31
1943	2013-01-18	181,664,088	202,000	34.5205	526,250,000	2012-12-31
1944	2013-01-17	181,462,088	311,000	34.4821	526,250,000	2012-12-31
1945	2013-01-16	181,151,088	274,000	34.4230	526,250,000	2012-12-31
1946	2013-01-15	180,877,088	15,000	34.3709	526,250,000	2012-12-31
1947	2013-01-14	180,862,088	-23,000	34.3681	526,250,000	2012-12-31
1948	2013-01-11	180,885,088	47,000	34.3725	526,250,000	2012-12-31
1949	2013-01-10	180,838,088	-516,000	34.3635	526,250,000	2012-12-31
1950	2013-01-09	181,354,088	27,000	34.4616	526,250,000	2012-12-31
1951	2013-01-08	181,327,088	42,000	34.4565	526,250,000	2012-12-31
1952	2013-01-07	181,285,088	28,000	34.4485	526,250,000	2012-12-31
1953	2013-01-04	181,257,088	90,000	34.4432	526,250,000	2012-12-31
1954	2013-01-03	181,167,088	190,000	34.4260	526,250,000	2012-12-31
1955	2013-01-02	180,977,088	-114,000	34.3899	526,250,000	2012-12-31
1956	2012-12-31	181,091,088	0	34.4116	526,250,000	2012-12-31
1957	2012-12-28	181,091,088	-316,000	34.4116	526,250,000	2012-11-30
1958	2012-12-27	181,407,088	-16,000	34.4717	526,250,000	2012-11-30
1959	2012-12-24	181,423,088	0	34.4747	526,250,000	2012-11-30
1960	2012-12-21	181,423,088	-311,000	34.4747	526,250,000	2012-11-30
1961	2012-12-20	181,734,088	65,000	34.5338	526,250,000	2012-11-30
1962	2012-12-19	181,669,088	61,000	34.5214	526,250,000	2012-11-30
1963	2012-12-18	181,608,088	-62,000	34.5099	526,250,000	2012-11-30
1964	2012-12-17	181,670,088	-122,000	34.5216	526,250,000	2012-11-30
1965	2012-12-14	181,792,088	927,000	34.5448	526,250,000	2012-11-30
1966	2012-12-13	180,865,088	-81,000	34.3687	526,250,000	2012-11-30
1967	2012-12-12	180,946,088	-230,000	34.3841	526,250,000	2012-11-30
1968	2012-12-11	181,176,088	-58,000	34.4278	526,250,000	2012-11-30
1969	2012-12-10	181,234,088	-303,000	34.4388	526,250,000	2012-11-30
1970	2012-12-07	181,537,088	-112,000	34.4964	526,250,000	2012-11-30
1971	2012-12-06	181,649,088	-132,093	34.5176	526,250,000	2012-11-30
1972	2012-12-05	181,781,181	96,000	34.5427	526,250,000	2012-11-30
1973	2012-12-04	181,685,181	-67,000	34.5245	526,250,000	2012-11-30
1974	2012-12-03	181,752,181	-215,000	34.5372	526,250,000	2012-11-30
1975	2012-11-30	181,967,181	-191,000	34.5781	526,250,000	2012-11-30
1976	2012-11-29	182,158,181	-32,000	34.6144	526,250,000	2012-10-31
1977	2012-11-28	182,190,181	56,000	34.6205	526,250,000	2012-10-31
1978	2012-11-27	182,134,181	-45,000	34.6098	526,250,000	2012-10-31
1979	2012-11-26	182,179,181	-116,000	34.6184	526,250,000	2012-10-31
1980	2012-11-23	182,295,181	178,000	34.6404	526,250,000	2012-10-31
1981	2012-11-22	182,117,181	-86,000	34.6066	526,250,000	2012-10-31
1982	2012-11-21	182,203,181	107,988	34.6229	526,250,000	2012-10-31
1983	2012-11-20	182,095,193	-436,000	34.6024	526,250,000	2012-10-31
1984	2012-11-19	182,531,193	340,000	34.6853	526,250,000	2012-10-31
1985	2012-11-16	182,191,193	-108,000	34.6207	526,250,000	2012-10-31
1986	2012-11-15	182,299,193	-164,000	34.6412	526,250,000	2012-10-31
1987	2012-11-14	182,463,193	728,000	34.6723	526,250,000	2012-10-31
1988	2012-11-13	181,735,193	0	34.5340	526,250,000	2012-10-31
1989	2012-11-12	181,735,193	381,000	34.5340	526,250,000	2012-10-31
1990	2012-11-09	181,354,193	-155,000	34.4616	526,250,000	2012-10-31
1991	2012-11-08	181,509,193	286,000	34.4911	526,250,000	2012-10-31
1992	2012-11-07	181,223,193	136,000	34.4367	526,250,000	2012-10-31
1993	2012-11-06	181,087,193	194,000	34.4109	526,250,000	2012-10-31
1994	2012-11-05	180,893,193	-324,000	34.3740	526,250,000	2012-10-31
1995	2012-11-02	181,217,193	-374,000	34.4356	526,250,000	2012-10-31
1996	2012-11-01	181,591,193	-197,000	34.5066	526,250,000	2012-10-31
1997	2012-10-31	181,788,193	-316,360	34.5441	526,250,000	2012-10-31
1998	2012-10-30	182,104,553	-414,000	34.6042	526,250,000	2012-09-30
1999	2012-10-29	182,518,553	-482,000	34.6829	526,250,000	2012-09-30
2000	2012-10-26	183,000,553	683,000	34.7745	526,250,000	2012-09-30
2001	2012-10-25	182,317,553	219,000	34.6447	526,250,000	2012-09-30
2002	2012-10-24	182,098,553	199,000	34.6031	526,250,000	2012-09-30
2003	2012-10-22	181,899,553	579,000	34.5652	526,250,000	2012-09-30
2004	2012-10-19	181,320,553	275,000	34.4552	526,250,000	2012-09-30
2005	2012-10-18	181,045,553	458,700	34.4030	526,250,000	2012-09-30
2006	2012-10-17	180,586,853	533,000	34.3158	526,250,000	2012-09-30
2007	2012-10-16	180,053,853	12,160	34.2145	526,250,000	2012-09-30
2008	2012-10-15	180,041,693	-278,000	34.2122	526,250,000	2012-09-30
2009	2012-10-12	180,319,693	-505,000	34.2650	526,250,000	2012-09-30
2010	2012-10-11	180,824,693	825,000	34.3610	526,250,000	2012-09-30
2011	2012-10-10	179,999,693	-20,751,000	34.2042	526,250,000	2012-09-30
2012	2012-10-09	200,750,693	317,000	38.1474	526,250,000	2012-09-30
2013	2012-10-08	200,433,693	12,000	38.0872	526,250,000	2012-09-30
2014	2012-10-05	200,421,693	55,000	38.0849	526,250,000	2012-09-30
2015	2012-10-04	200,366,693	286,000	38.0744	526,250,000	2012-09-30
2016	2012-10-03	200,080,693	-359,000	38.0201	526,250,000	2012-09-30
2017	2012-09-28	200,439,693	-158,000	38.0883	526,250,000	2012-08-31
2018	2012-09-27	200,597,693	-522,000	38.1183	526,250,000	2012-08-31
2019	2012-09-26	201,119,693	401,000	38.2175	526,250,000	2012-08-31
2020	2012-09-25	200,718,693	-23,000	38.1413	526,250,000	2012-08-31
2021	2012-09-24	200,741,693	198,000	38.1457	526,250,000	2012-08-31
2022	2012-09-21	200,543,693	598,000	38.1081	526,250,000	2012-08-31
2023	2012-09-20	199,945,693	720,000	37.9944	526,250,000	2012-08-31
2024	2012-09-19	199,225,693	-244,000	37.8576	526,250,000	2012-08-31
2025	2012-09-18	199,469,693	773,000	37.9040	526,250,000	2012-08-31
2026	2012-09-17	198,696,693	210,000	37.7571	526,250,000	2012-08-31
2027	2012-09-14	198,486,693	376,000	37.7172	526,250,000	2012-08-31
2028	2012-09-13	198,110,693	325,000	37.6457	526,250,000	2012-08-31
2029	2012-09-12	197,785,693	-261,000	37.5840	526,250,000	2012-08-31
2030	2012-09-11	198,046,693	382,000	37.6336	526,250,000	2012-08-31
2031	2012-09-10	197,664,693	714,000	37.5610	526,250,000	2012-08-31
2032	2012-09-07	196,950,693	-8,000	37.4253	526,250,000	2012-08-31
2033	2012-09-06	196,958,693	543,000	37.4268	526,250,000	2012-08-31
2034	2012-09-05	196,415,693	382,000	37.3236	526,250,000	2012-08-31
2035	2012-09-04	196,033,693	937,000	37.2511	526,250,000	2012-08-31
2036	2012-09-03	195,096,693	428,000	37.0730	526,250,000	2012-08-31
2037	2012-08-31	194,668,693	739,000	36.9917	526,250,000	2012-08-31
2038	2012-08-30	193,929,693	635,000	36.8512	526,250,000	2012-07-31
2039	2012-08-29	193,294,693	605,000	36.7306	526,250,000	2012-07-31
2040	2012-08-28	192,689,693	581,000	36.6156	526,250,000	2012-07-31
2041	2012-08-27	192,108,693	-189,000	36.5052	526,250,000	2012-07-31
2042	2012-08-24	192,297,693	-43,000	36.5411	526,250,000	2012-07-31
2043	2012-08-23	192,340,693	477,000	36.5493	526,250,000	2012-07-31
2044	2012-08-22	191,863,693	-1,106,000	36.4587	526,250,000	2012-07-31
2045	2012-08-21	192,969,693	1,021,000	36.6688	526,250,000	2012-07-31
2046	2012-08-20	191,948,693	-1,876,000	36.4748	526,250,000	2012-07-31
2047	2012-08-17	193,824,693	664,000	36.8313	526,250,000	2012-07-31
2048	2012-08-16	193,160,693	-859,000	36.7051	526,250,000	2012-07-31
2049	2012-08-15	194,019,693	2,098,000	36.8684	526,250,000	2012-07-31
2050	2012-08-14	191,921,693	-17,000	36.4697	526,250,000	2012-07-31
2051	2012-08-13	191,938,693	1,909,000	36.4729	526,250,000	2012-07-31
2052	2012-08-10	190,029,693	-929,000	36.1102	526,250,000	2012-07-31
2053	2012-08-09	190,958,693	924,000	36.2867	526,250,000	2012-07-31
2054	2012-08-08	190,034,693	-82,000	36.1111	526,250,000	2012-07-31
2055	2012-08-07	190,116,693	974,000	36.1267	526,250,000	2012-07-31
2056	2012-08-06	189,142,693	-852,000	35.9416	526,250,000	2012-07-31
2057	2012-08-03	189,994,693	-713,000	36.1035	526,250,000	2012-07-31
2058	2012-08-02	190,707,693	945,000	36.2390	526,250,000	2012-07-31
2059	2012-08-01	189,762,693	-680,000	36.0594	526,250,000	2012-07-31
2060	2012-07-31	190,442,693	878,000	36.1886	526,250,000	2012-07-31
2061	2012-07-30	189,564,693	-648,000	36.0218	526,250,000	2012-06-30
2062	2012-07-27	190,212,693	88,000	36.1449	526,250,000	2012-06-30
2063	2012-07-26	190,124,693	-470,000	36.1282	526,250,000	2012-06-30
2064	2012-07-25	190,594,693	1,170,000	36.2175	526,250,000	2012-06-30
2065	2012-07-24	189,424,693	-1,193,000	35.9952	526,250,000	2012-06-30
2066	2012-07-23	190,617,693	984,000	36.2219	526,250,000	2012-06-30
2067	2012-07-20	189,633,693	-1,394,000	36.0349	526,250,000	2012-06-30
2068	2012-07-19	191,027,693	1,233,000	36.2998	526,250,000	2012-06-30
2069	2012-07-18	189,794,693	-1,149,000	36.0655	526,250,000	2012-06-30
2070	2012-07-17	190,943,693	466,000	36.2838	526,250,000	2012-06-30
2071	2012-07-16	190,477,693	-310,000	36.1953	526,250,000	2012-06-30
2072	2012-07-13	190,787,693	62,000	36.2542	526,250,000	2012-06-30
2073	2012-07-12	190,725,693	-378,000	36.2424	526,250,000	2012-06-30
2074	2012-07-11	191,103,693	-307,000	36.3142	526,250,000	2012-06-30
2075	2012-07-10	191,410,693	-250,000	36.3726	526,250,000	2012-06-30
2076	2012-07-09	191,660,693	-353,000	36.4201	526,250,000	2012-06-30
2077	2012-07-06	192,013,693	-105,000	36.4872	526,250,000	2012-06-30
2078	2012-07-05	192,118,693	-91,000	36.5071	526,250,000	2012-06-30
2079	2012-07-04	192,209,693	73,000	36.5244	526,250,000	2012-06-30
2080	2012-07-03	192,136,693	27,000	36.5105	526,250,000	2012-06-30
2081	2012-06-29	192,109,693	-63,000	36.5054	526,250,000	2012-05-31
2082	2012-06-28	192,172,693	384,000	36.5174	526,250,000	2012-05-31
2083	2012-06-27	191,788,693	215,000	36.4444	526,250,000	2012-05-31
2084	2012-06-26	191,573,693	27,000	36.4036	526,250,000	2012-05-31
2085	2012-06-25	191,546,693	-28,000	36.3984	526,250,000	2012-05-31
2086	2012-06-22	191,574,693	438,000	36.4037	526,250,000	2012-05-31
2087	2012-06-21	191,136,693	92,000	36.3205	526,250,000	2012-05-31
2088	2012-06-20	191,044,693	21,000	36.3030	526,250,000	2012-05-31
2089	2012-06-19	191,023,693	20,000	36.2990	526,250,000	2012-05-31
2090	2012-06-18	191,003,693	-129,000	36.2952	526,250,000	2012-05-31
2091	2012-06-15	191,132,693	-9,730,000	36.3198	526,250,000	2012-05-31
2092	2012-06-14	200,862,693	-243,000	38.1687	526,250,000	2012-05-31
2093	2012-06-13	201,105,693	-669,000	38.2149	526,250,000	2012-05-31
2094	2012-06-12	201,774,693	-101,000	38.3420	526,250,000	2012-05-31
2095	2012-06-11	201,875,693	-234,000	38.3612	526,250,000	2012-05-31
2096	2012-06-08	202,109,693	45,000	38.4056	526,250,000	2012-05-31
2097	2012-06-07	202,064,693	325,000	38.3971	526,250,000	2012-05-31
2098	2012-06-06	201,739,693	-204,000	38.3353	526,250,000	2012-05-31
2099	2012-06-05	201,943,693	336,000	38.3741	526,250,000	2012-05-31
2100	2012-06-04	201,607,693	176,000	38.3103	526,250,000	2012-05-31
2101	2012-06-01	201,431,693	383,000	38.2768	526,250,000	2012-05-31
2102	2012-05-31	201,048,693	-111,000	38.2040	526,250,000	2012-05-31
2103	2012-05-30	201,159,693	53,000	38.2251	526,250,000	2012-04-30
2104	2012-05-29	201,106,693	28,000	38.2150	526,250,000	2012-04-30
2105	2012-05-28	201,078,693	-612,907	38.2097	526,250,000	2012-04-30
2106	2012-05-25	201,691,600	913,000	38.3262	526,250,000	2012-04-30
2107	2012-05-24	200,778,600	456,000	38.1527	526,250,000	2012-04-30
2108	2012-05-23	200,322,600	32,000	38.0661	526,250,000	2012-04-30
2109	2012-05-22	200,290,600	45,000	38.0600	526,250,000	2012-04-30
2110	2012-05-21	200,245,600	-981,000	38.0514	526,250,000	2012-04-30
2111	2012-05-18	201,226,600	-45,000	38.2378	526,250,000	2012-04-30
2112	2012-05-17	201,271,600	-173,000	38.2464	526,250,000	2012-04-30
2113	2012-05-16	201,444,600	108,000	38.2793	526,250,000	2012-04-30
2114	2012-05-15	201,336,600	-360,000	38.2587	526,250,000	2012-04-30
2115	2012-05-14	201,696,600	-158,000	38.3271	526,250,000	2012-04-30
2116	2012-05-11	201,854,600	-98,000	38.3572	526,250,000	2012-04-30
2117	2012-05-10	201,952,600	-199,000	38.3758	526,250,000	2012-04-30
2118	2012-05-09	202,151,600	-337,000	38.4136	526,250,000	2012-04-30
2119	2012-05-08	202,488,600	-258,000	38.4776	526,250,000	2012-04-30
2120	2012-05-07	202,746,600	-47,000	38.5267	526,250,000	2012-04-30
2121	2012-05-04	202,793,600	-460,000	38.5356	526,250,000	2012-04-30
2122	2012-05-03	203,253,600	23,000	38.6230	526,250,000	2012-04-30
2123	2012-05-02	203,230,600	-538,000	38.6186	526,250,000	2012-04-30
2124	2012-04-30	203,768,600	-900,000	38.7209	526,250,000	2012-04-30
2125	2012-04-27	204,668,600	-180,000	38.8919	526,250,000	2012-03-31
2126	2012-04-26	204,848,600	77,000	38.9261	526,250,000	2012-03-31
2127	2012-04-25	204,771,600	-466,000	38.9115	526,250,000	2012-03-31
2128	2012-04-24	205,237,600	-243,000	39.0000	526,250,000	2012-03-31
2129	2012-04-23	205,480,600	-189,000	39.0462	526,250,000	2012-03-31
2130	2012-04-20	205,669,600	-171,000	39.0821	526,250,000	2012-03-31
2131	2012-04-19	205,840,600	-544,000	39.1146	526,250,000	2012-03-31
2132	2012-04-18	206,384,600	-672,000	39.2180	526,250,000	2012-03-31
2133	2012-04-17	207,056,600	19,687,000	39.3457	526,250,000	2012-03-31
2134	2012-04-16	187,369,600	104,000	35.6047	526,250,000	2012-03-31
2135	2012-04-13	187,265,600	-64,000	35.5849	526,250,000	2012-03-31
2136	2012-04-12	187,329,600	-460,000	35.5971	526,250,000	2012-03-31
2137	2012-04-11	187,789,600	-158,000	35.6845	526,250,000	2012-03-31
2138	2012-04-10	187,947,600	14,000	35.7145	526,250,000	2012-03-31
2139	2012-04-05	187,933,600	-8,000	35.7118	526,250,000	2012-03-31
2140	2012-04-03	187,941,600	92,000	35.7134	526,250,000	2012-03-31
2141	2012-04-02	187,849,600	-147,000	35.6959	526,250,000	2012-03-31
2142	2012-03-30	187,996,600	-127,000	35.7238	526,250,000	2012-02-29
2143	2012-03-29	188,123,600	180,000	35.7480	526,250,000	2012-02-29
2144	2012-03-28	187,943,600	16,000	35.7137	526,250,000	2012-02-29
2145	2012-03-27	187,927,600	-342,000	35.7107	526,250,000	2012-02-29
2146	2012-03-26	188,269,600	101,000	35.7757	526,250,000	2012-02-29
2147	2012-03-23	188,168,600	-263,000	35.7565	526,250,000	2012-02-29
2148	2012-03-22	188,431,600	-334,000	35.8065	526,250,000	2012-02-29
2149	2012-03-21	188,765,600	-2,075,000	35.8699	526,250,000	2012-02-29
2150	2012-03-20	190,840,600	334,000	36.2642	526,250,000	2012-02-29
2151	2012-03-19	190,506,600	-200,000	36.2008	526,250,000	2012-02-29
2152	2012-03-16	190,706,600	-94,000	36.2388	526,250,000	2012-02-29
2153	2012-03-15	190,800,600	200,000	36.2566	526,250,000	2012-02-29
2154	2012-03-14	190,600,600	305,000	36.2186	526,250,000	2012-02-29
2155	2012-03-13	190,295,600	-108,000	36.1607	526,250,000	2012-02-29
2156	2012-03-12	190,403,600	-74,000	36.1812	526,250,000	2012-02-29
2157	2012-03-09	190,477,600	1,786,000	36.1953	526,250,000	2012-02-29
2158	2012-03-08	188,691,600	198,000	35.8559	526,250,000	2012-02-29
2159	2012-03-07	188,493,600	138,000	35.8183	526,250,000	2012-02-29
2160	2012-03-06	188,355,600	-820,000	35.7920	526,250,000	2012-02-29
2161	2012-03-05	189,175,600	-163,000	35.9479	526,250,000	2012-02-29
2162	2012-03-02	189,338,600	-173,000	35.9788	526,250,000	2012-02-29
2163	2012-03-01	189,511,600	54,000	36.0117	526,250,000	2012-02-29
2164	2012-02-29	189,457,600	240,000	36.0014	526,250,000	2012-02-29
2165	2012-02-28	189,217,600	-185,000	35.9558	526,250,000	2012-01-31
2166	2012-02-27	189,402,600	431,000	35.9910	526,250,000	2012-01-31
2167	2012-02-24	188,971,600	73,000	35.9091	526,250,000	2012-01-31
2168	2012-02-23	188,898,600	-136,000	35.8952	526,250,000	2012-01-31
2169	2012-02-22	189,034,600	197,000	35.9211	526,250,000	2012-01-31
2170	2012-02-21	188,837,600	312,000	35.8836	526,250,000	2012-01-31
2171	2012-02-20	188,525,600	53,000	35.8243	526,250,000	2012-01-31
2172	2012-02-17	188,472,600	-35,000	35.8143	526,250,000	2012-01-31
2173	2012-02-16	188,507,600	192,000	35.8209	526,250,000	2012-01-31
2174	2012-02-15	188,315,600	-543,000	35.7844	526,250,000	2012-01-31
2175	2012-02-14	188,858,600	-492,000	35.8876	526,250,000	2012-01-31
2176	2012-02-13	189,350,600	-509,000	35.9811	526,250,000	2012-01-31
2177	2012-02-10	189,859,600	-628,000	36.0778	526,250,000	2012-01-31
2178	2012-02-09	190,487,600	27,000	36.1972	526,250,000	2012-01-31
2179	2012-02-08	190,460,600	-147,000	36.1920	526,250,000	2012-01-31
2180	2012-02-07	190,607,600	-66,000	36.2200	526,250,000	2012-01-31
2181	2012-02-06	190,673,600	-30,000	36.2325	526,250,000	2012-01-31
2182	2012-02-03	190,703,600	109,000	36.2382	526,250,000	2012-01-31
2183	2012-02-02	190,594,600	-143,000	36.2175	526,250,000	2012-01-31
2184	2012-02-01	190,737,600	288,000	36.2447	526,250,000	2012-01-31
2185	2012-01-31	190,449,600	-118,000	36.1899	526,250,000	2012-01-31
2186	2012-01-30	190,567,600	232,000	36.2124	526,250,000	2011-12-31
2187	2012-01-27	190,335,600	-197,000	36.1683	526,250,000	2011-12-31
2188	2012-01-26	190,532,600	133,000	36.2057	526,250,000	2011-12-31
2189	2012-01-20	190,399,600	5,000	36.1804	526,250,000	2011-12-31
2190	2012-01-19	190,394,600	-87,000	36.1795	526,250,000	2011-12-31
2191	2012-01-18	190,481,600	-21,000	36.1960	526,250,000	2011-12-31
2192	2012-01-17	190,502,600	250,999	36.2000	526,250,000	2011-12-31
2193	2012-01-16	190,251,601	-76,000	36.1523	526,250,000	2011-12-31
2194	2012-01-13	190,327,601	84,000	36.1668	526,250,000	2011-12-31
2195	2012-01-12	190,243,601	-112,000	36.1508	526,250,000	2011-12-31
2196	2012-01-11	190,355,601	-58,000	36.1721	526,250,000	2011-12-31
2197	2012-01-10	190,413,601	7,000	36.1831	526,250,000	2011-12-31
2198	2012-01-09	190,406,601	-107,000	36.1818	526,250,000	2011-12-31
2199	2012-01-06	190,513,601	-52,000	36.2021	526,250,000	2011-12-31
2200	2012-01-05	190,565,601	28,000	36.2120	526,250,000	2011-12-31
2201	2012-01-04	190,537,601	11,000	36.2067	526,250,000	2011-12-31
2202	2012-01-03	190,526,601	144,000	36.2046	526,250,000	2011-12-31
2203	2011-12-30	190,382,601	79,000	36.1772	526,250,000	2011-11-30
2204	2011-12-29	190,303,601	144,854	36.1622	526,250,000	2011-11-30
2205	2011-12-28	190,158,747	30,000	36.1347	526,250,000	2011-11-30
2206	2011-12-23	190,128,747	72,000	36.1290	526,250,000	2011-11-30
2207	2011-12-22	190,056,747	0	36.1153	526,250,000	2011-11-30
2208	2011-12-21	190,056,747	-6,000	36.1153	526,250,000	2011-11-30
2209	2011-12-20	190,062,747	59,000	36.1164	526,250,000	2011-11-30
2210	2011-12-19	190,003,747	-27,000	36.1052	526,250,000	2011-11-30
2211	2011-12-16	190,030,747	23,000	36.1104	526,250,000	2011-11-30
2212	2011-12-15	190,007,747	179,000	36.1060	526,250,000	2011-11-30
2213	2011-12-14	189,828,747	62,000	36.0720	526,250,000	2011-11-30
2214	2011-12-13	189,766,747	-18,000	36.0602	526,250,000	2011-11-30
2215	2011-12-12	189,784,747	-41,000	36.0636	526,250,000	2011-11-30
2216	2011-12-09	189,825,747	37,000	36.0714	526,250,000	2011-11-30
2217	2011-12-08	189,788,747	33,000	36.0644	526,250,000	2011-11-30
2218	2011-12-07	189,755,747	-81,000	36.0581	526,250,000	2011-11-30
2219	2011-12-06	189,836,747	-114,000	36.0735	526,250,000	2011-11-30
2220	2011-12-05	189,950,747	-117,000	36.0952	526,250,000	2011-11-30
2221	2011-12-02	190,067,747	-120,000	36.1174	526,250,000	2011-11-30
2222	2011-12-01	190,187,747	12,000	36.1402	526,250,000	2011-11-30
2223	2011-11-30	190,175,747	32,000	36.1379	526,250,000	2011-11-30
2224	2011-11-29	190,143,747	-30,000	36.1318	526,250,000	2011-10-31
2225	2011-11-28	190,173,747	44,000	36.1375	526,250,000	2011-10-31
2226	2011-11-25	190,129,747	530,000	36.1292	526,250,000	2011-10-31
2227	2011-11-24	189,599,747	107,000	36.0285	526,250,000	2011-10-31
2228	2011-11-23	189,492,747	216,000	36.0081	526,250,000	2011-10-31
2229	2011-11-22	189,276,747	8,000	35.9671	526,250,000	2011-10-31
2230	2011-11-21	189,268,747	-48,000	35.9656	526,250,000	2011-10-31
2231	2011-11-18	189,316,747	-946,000	35.9747	526,250,000	2011-10-31
2232	2011-11-17	190,262,747	-1,000	36.1544	526,250,000	2011-10-31
2233	2011-11-16	190,263,747	-144,000	36.1546	526,250,000	2011-10-31
2234	2011-11-15	190,407,747	6,000	36.1820	526,250,000	2011-10-31
2235	2011-11-14	190,401,747	20,039,000	36.1809	526,250,000	2011-10-31
2236	2011-11-11	170,362,747	594,000	32.3730	526,250,000	2011-10-31
2237	2011-11-10	169,768,747	164,000	32.2601	526,250,000	2011-10-31
2238	2011-11-09	169,604,747	17,000	32.2289	526,250,000	2011-10-31
2239	2011-11-08	169,587,747	61,000	32.2257	526,250,000	2011-10-31
2240	2011-11-07	169,526,747	193,000	32.2141	526,250,000	2011-10-31
2241	2011-11-04	169,333,747	436,000	32.1774	526,250,000	2011-10-31
2242	2011-11-03	168,897,747	274,000	32.0946	526,250,000	2011-10-31
2243	2011-11-02	168,623,747	220,000	32.0425	526,250,000	2011-10-31
2244	2011-11-01	168,403,747	370,000	32.0007	526,250,000	2011-10-31
2245	2011-10-31	168,033,747	-143,000	31.9304	526,250,000	2011-10-31
2246	2011-10-28	168,176,747	206,000	31.9576	526,250,000	2011-09-30
2247	2011-10-27	167,970,747	77,000	31.9184	526,250,000	2011-09-30
2248	2011-10-26	167,893,747	432,000	31.9038	526,250,000	2011-09-30
2249	2011-10-25	167,461,747	67,000	31.8217	526,250,000	2011-09-30
2250	2011-10-24	167,394,747	112,000	31.8090	526,250,000	2011-09-30
2251	2011-10-21	167,282,747	27,000	31.7877	526,250,000	2011-09-30
2252	2011-10-20	167,255,747	43,000	31.7826	526,250,000	2011-09-30
2253	2011-10-19	167,212,747	48,000	31.7744	526,250,000	2011-09-30
2254	2011-10-18	167,164,747	-449,000	31.7653	526,250,000	2011-09-30
2255	2011-10-17	167,613,747	157,000	31.8506	526,250,000	2011-09-30
2256	2011-10-14	167,456,747	179,000	31.8208	526,250,000	2011-09-30
2257	2011-10-13	167,277,747	-76,000	31.7867	526,250,000	2011-09-30
2258	2011-10-12	167,353,747	8,000	31.8012	526,250,000	2011-09-30
2259	2011-10-11	167,345,747	35,000	31.7997	526,250,000	2011-09-30
2260	2011-10-10	167,310,747	35,000	31.7930	526,250,000	2011-09-30
2261	2011-10-07	167,275,747	-233,000	31.7864	526,250,000	2011-09-30
2262	2011-10-06	167,508,747	71,000	31.8306	526,250,000	2011-09-30
2263	2011-10-04	167,437,747	-178,000	31.8171	526,250,000	2011-09-30
2264	2011-10-03	167,615,747	9,896,000	31.8510	526,250,000	2011-09-30
2265	2011-09-30	157,719,747	462,000	29.9705	526,250,000	2011-09-30
2266	2011-09-29	157,257,747	0	29.8827	526,250,000	2011-08-31
2267	2011-09-28	157,257,747	-789,000	29.8827	526,250,000	2011-08-31
2268	2011-09-27	158,046,747	-223,600	30.0326	526,250,000	2011-08-31
2269	2011-09-26	158,270,347	-325,000	30.0751	526,250,000	2011-08-31
2270	2011-09-23	158,595,347	53,000	30.1369	526,250,000	2011-08-31
2271	2011-09-22	158,542,347	-273,000	30.1268	526,250,000	2011-08-31
2272	2011-09-21	158,815,347	-514,000	30.1787	526,250,000	2011-08-31
2273	2011-09-20	159,329,347	-116,000	30.2764	526,250,000	2011-08-31
2274	2011-09-19	159,445,347	-56,000	30.2984	526,250,000	2011-08-31
2275	2011-09-16	159,501,347	-621,000	30.3090	526,250,000	2011-08-31
2276	2011-09-15	160,122,347	0	30.4270	526,250,000	2011-08-31
2277	2011-09-14	160,122,347	-91,000	30.4270	526,250,000	2011-08-31
2278	2011-09-12	160,213,347	65,000	30.4443	526,250,000	2011-08-31
2279	2011-09-09	160,148,347	-170,000	30.4320	526,250,000	2011-08-31
2280	2011-09-08	160,318,347	-24,000	30.4643	526,250,000	2011-08-31
2281	2011-09-07	160,342,347	-66,000	30.4689	526,250,000	2011-08-31
2282	2011-09-06	160,408,347	-426,000	30.4814	526,250,000	2011-08-31
2283	2011-09-05	160,834,347	-405,000	30.5623	526,250,000	2011-08-31
2284	2011-09-02	161,239,347	-284,000	30.6393	526,250,000	2011-08-31
2285	2011-09-01	161,523,347	-51,000	30.6933	526,250,000	2011-08-31
2286	2011-08-31	161,574,347	-62,000	30.7030	526,250,000	2011-08-31
2287	2011-08-30	161,636,347	-68,000	30.7147	526,250,000	2011-07-31
2288	2011-08-29	161,704,347	-1,402,804	30.7277	526,250,000	2011-07-31
2289	2011-08-26	163,107,151	42,089	30.9942	526,250,000	2011-07-31
2290	2011-08-25	163,065,062	139,000	30.9862	526,250,000	2011-07-31
2291	2011-08-24	162,926,062	395,000	30.9598	526,250,000	2011-07-31
2292	2011-08-23	162,531,062	-127,000	30.8848	526,250,000	2011-07-31
2293	2011-08-22	162,658,062	71,000	30.9089	526,250,000	2011-07-31
2294	2011-08-19	162,587,062	-222,000	30.8954	526,250,000	2011-07-31
2295	2011-08-18	162,809,062	-834,196	30.9376	526,250,000	2011-07-31
2296	2011-08-17	163,643,258	235,000	31.0961	526,250,000	2011-07-31
2297	2011-08-16	163,408,258	-118,000	31.0515	526,250,000	2011-07-31
2298	2011-08-15	163,526,258	-559,001	31.0739	526,250,000	2011-07-31
2299	2011-08-12	164,085,259	519,000	31.1801	526,250,000	2011-07-31
2300	2011-08-11	163,566,259	384,000	31.0815	526,250,000	2011-07-31
2301	2011-08-10	163,182,259	123,000	31.0085	526,250,000	2011-07-31
2302	2011-08-09	163,059,259	491,000	30.9851	526,250,000	2011-07-31
2303	2011-08-08	162,568,259	103,000	30.8918	526,250,000	2011-07-31
2304	2011-08-05	162,465,259	136,000	30.8723	526,250,000	2011-07-31
2305	2011-08-04	162,329,259	680,300	30.8464	526,250,000	2011-07-31
2306	2011-08-03	161,648,959	254,000	30.7171	526,250,000	2011-07-31
2307	2011-08-02	161,394,959	33,000	30.6689	526,250,000	2011-07-31
2308	2011-08-01	161,361,959	29,478	30.6626	526,250,000	2011-07-31
2309	2011-07-29	161,332,481	-143,000	30.6570	526,250,000	2011-06-30
2310	2011-07-28	161,475,481	-603,000	30.6842	526,250,000	2011-06-30
2311	2011-07-27	162,078,481	-115,000	30.7988	526,250,000	2011-06-30
2312	2011-07-26	162,193,481	-999,000	30.8206	526,250,000	2011-06-30
2313	2011-07-25	163,192,481	-5,000	31.0104	526,250,000	2011-06-30
2314	2011-07-22	163,197,481	0	31.0114	526,250,000	2011-06-30
2315	2011-07-21	163,197,481	12,000	31.0114	526,250,000	2011-06-30
2316	2011-07-20	163,185,481	-133,000	31.0091	526,250,000	2011-06-30
2317	2011-07-19	163,318,481	-236,000	31.0344	526,250,000	2011-06-30
2318	2011-07-18	163,554,481	-225,000	31.0792	526,250,000	2011-06-30
2319	2011-07-15	163,779,481	-374,000	31.1220	526,250,000	2011-06-30
2320	2011-07-14	164,153,481	-421,000	31.1931	526,250,000	2011-06-30
2321	2011-07-13	164,574,481	-344,000	31.2731	526,250,000	2011-06-30
2322	2011-07-12	164,918,481	-201,000	31.3384	526,250,000	2011-06-30
2323	2011-07-11	165,119,481	-344,000	31.3766	526,250,000	2011-06-30
2324	2011-07-08	165,463,481	-79,000	31.4420	526,250,000	2011-06-30
2325	2011-07-07	165,542,481	-92,000	31.4570	526,250,000	2011-06-30
2326	2011-07-06	165,634,481	-135,000	31.4745	526,250,000	2011-06-30
2327	2011-07-05	165,769,481	44,000	31.5001	526,250,000	2011-06-30
2328	2011-07-04	165,725,481	-367,000	31.4918	526,250,000	2011-06-30
2329	2011-06-30	166,092,481	-221,000	31.5615	526,250,000	2011-06-30
2330	2011-06-29	166,313,481	-343,000	31.6035	526,250,000	2011-05-31
2331	2011-06-28	166,656,481	-115,542	31.6687	526,250,000	2011-05-31
2332	2011-06-27	166,772,023	-137,000	31.6906	526,250,000	2011-05-31
2333	2011-06-24	166,909,023	-3,000	31.7167	526,250,000	2011-05-31
2334	2011-06-23	166,912,023	-113,000	31.7172	526,250,000	2011-05-31
2335	2011-06-22	167,025,023	-259,000	31.7387	526,250,000	2011-05-31
2336	2011-06-21	167,284,023	-302,000	31.7879	526,250,000	2011-05-31
2337	2011-06-20	167,586,023	-60,000	31.8453	526,250,000	2011-05-31
2338	2011-06-17	167,646,023	-26,000	31.8567	526,250,000	2011-05-31
2339	2011-06-16	167,672,023	-48,000	31.8617	526,250,000	2011-05-31
2340	2011-06-15	167,720,023	-332,000	31.8708	526,250,000	2011-05-31
2341	2011-06-14	168,052,023	-239,000	31.9339	526,250,000	2011-05-31
2342	2011-06-13	168,291,023	-577,000	31.9793	526,250,000	2011-05-31
2343	2011-06-10	168,868,023	69,772,000	32.0889	526,250,000	2011-05-31
2344	2011-06-09	99,096,023	-320,000	18.8306	526,250,000	2011-05-31
2345	2011-06-08	99,416,023	-367,000	18.8914	526,250,000	2011-05-31
2346	2011-06-07	99,783,023	-604,000	18.9611	526,250,000	2011-05-31
2347	2011-06-03	100,387,023	-193,000	19.0759	526,250,000	2011-05-31
2348	2011-06-02	100,580,023	26,000	19.1126	526,250,000	2011-05-31
2349	2011-06-01	100,554,023	-94,000	19.1077	526,250,000	2011-05-31
2350	2011-05-31	100,648,023	-446,000	19.1255	526,250,000	2011-05-31
2351	2011-05-30	101,094,023	-283,000	19.2103	526,250,000	2011-04-30
2352	2011-05-27	101,377,023	-123,000	19.2640	526,250,000	2011-04-30
2353	2011-05-26	101,500,023	-128,000	19.2874	526,250,000	2011-04-30
2354	2011-05-25	101,628,023	-184,994	19.3117	526,250,000	2011-04-30
2355	2011-05-24	101,813,017	2,000	19.3469	526,250,000	2011-04-30
2356	2011-05-23	101,811,017	126,000	19.3465	526,250,000	2011-04-30
2357	2011-05-20	101,685,017	1,746,000	19.3226	526,250,000	2011-04-30
2358	2011-05-19	99,939,017	-87,000	18.9908	526,250,000	2011-04-30
2359	2011-05-18	100,026,017	14,000	19.0073	526,250,000	2011-04-30
2360	2011-05-17	100,012,017	201,000	19.0047	526,250,000	2011-04-30
2361	2011-05-16	99,811,017	-123,000	18.9665	526,250,000	2011-04-30
2362	2011-05-13	99,934,017	192,096	18.9898	526,250,000	2011-04-30
2363	2011-05-12	99,741,921	99,000	18.9533	526,250,000	2011-04-30
2364	2011-05-11	99,642,921	391,000	18.9345	526,250,000	2011-04-30
2365	2011-05-09	99,251,921	-35,000	18.8602	526,250,000	2011-04-30
2366	2011-05-06	99,286,921	71,000	18.8669	526,250,000	2011-04-30
2367	2011-05-05	99,215,921	330,000	18.8534	526,250,000	2011-04-30
2368	2011-05-04	98,885,921	191,000	18.7907	526,250,000	2011-04-30
2369	2011-05-03	98,694,921	215,098	18.7544	526,250,000	2011-04-30
2370	2011-04-29	98,479,823	-1,142,000	18.7135	526,250,000	2011-03-31
2371	2011-04-28	99,621,823	502,490	18.9305	526,250,000	2011-03-31
2372	2011-04-27	99,119,333	452,000	18.8350	526,250,000	2011-03-31
2373	2011-04-26	98,667,333	675,000	18.7491	526,250,000	2011-03-31
2374	2011-04-21	97,992,333	299,000	18.6209	526,250,000	2011-03-31
2375	2011-04-20	97,693,333	-70,799	18.5641	526,250,000	2011-03-31
2376	2011-04-19	97,764,132	-21,899	18.5775	526,250,000	2011-03-31
2377	2011-04-18	97,786,031	151,000	18.5817	526,250,000	2011-03-31
2378	2011-04-15	97,635,031	223,000	18.5530	526,250,000	2011-03-31
2379	2011-04-14	97,412,031	-198,496	18.5106	526,250,000	2011-03-31
2380	2011-04-13	97,610,527	45,203	18.5483	526,250,000	2011-03-31
2381	2011-04-12	97,565,324	322,000	18.5397	526,250,000	2011-03-31
2382	2011-04-11	97,243,324	489,000	18.4785	526,250,000	2011-03-31
2383	2011-04-08	96,754,324	284,103	18.3856	526,250,000	2011-03-31
2384	2011-04-07	96,470,221	-119,486	18.3316	526,250,000	2011-03-31
2385	2011-04-06	96,589,707	-18,000	18.3543	526,250,000	2011-03-31
2386	2011-04-04	96,607,707	-42,794	18.3578	526,250,000	2011-03-31
2387	2011-04-01	96,650,501	-71,896	18.3659	526,250,000	2011-03-31
2388	2011-03-31	96,722,397	200,159	18.3796	526,250,000	2011-03-31
2389	2011-03-30	96,522,238	-271,947	18.3415	526,250,000	2011-02-28
2390	2011-03-29	96,794,185	-296,894	18.3932	526,250,000	2011-02-28
2391	2011-03-28	97,091,079	-60,947	18.4496	526,250,000	2011-02-28
2392	2011-03-25	97,152,026	-689,838	18.4612	526,250,000	2011-02-28
2393	2011-03-24	97,841,864	308,040	18.5923	526,250,000	2011-02-28
2394	2011-03-23	97,533,824	382,000	18.5337	526,250,000	2011-02-28
2395	2011-03-22	97,151,824	-165,000	18.4612	526,250,000	2011-02-28
2396	2011-03-21	97,316,824	-83,000	18.4925	526,250,000	2011-02-28
2397	2011-03-18	97,399,824	-78,000	18.5083	526,250,000	2011-02-28
2398	2011-03-17	97,477,824	-466,000	18.5231	526,250,000	2011-02-28
2399	2011-03-16	97,943,824	754,000	18.6117	526,250,000	2011-02-28
2400	2011-03-15	97,189,824	96,000	18.4684	526,250,000	2011-02-28
2401	2011-03-14	97,093,824	212,001	18.4501	526,250,000	2011-02-28
2402	2011-03-11	96,881,823	463,000	18.4098	526,250,000	2011-02-28
2403	2011-03-10	96,418,823	85,000	18.3219	526,250,000	2011-02-28
2404	2011-03-09	96,333,823	-114,000	18.3057	526,250,000	2011-02-28
2405	2011-03-08	96,447,823	-83,000	18.3274	526,250,000	2011-02-28
2406	2011-03-07	96,530,823	184,000	18.3431	526,250,000	2011-02-28
2407	2011-03-04	96,346,823	420,000	18.3082	526,250,000	2011-02-28
2408	2011-03-03	95,926,823	39,000	18.2284	526,250,000	2011-02-28
2409	2011-03-02	95,887,823	98,000	18.2210	526,250,000	2011-02-28
2410	2011-03-01	95,789,823	100,000	18.2023	526,250,000	2011-02-28
2411	2011-02-28	95,689,823	61,000	18.1833	526,250,000	2011-02-28
2412	2011-02-25	95,628,823	204,000	18.1717	526,250,000	2011-01-31
2413	2011-02-24	95,424,823	-27,000	18.1330	526,250,000	2011-01-31
2414	2011-02-23	95,451,823	183,000	18.1381	526,250,000	2011-01-31
2415	2011-02-22	95,268,823	143,000	18.1033	526,250,000	2011-01-31
2416	2011-02-21	95,125,823	102,000	18.0762	526,250,000	2011-01-31
2417	2011-02-18	95,023,823	34,000	18.0568	526,250,000	2011-01-31
2418	2011-02-17	94,989,823	-2,000	18.0503	526,250,000	2011-01-31
2419	2011-02-16	94,991,823	182,000	18.0507	526,250,000	2011-01-31
2420	2011-02-15	94,809,823	17,000	18.0161	526,250,000	2011-01-31
2421	2011-02-14	94,792,823	-403,000	18.0129	526,250,000	2011-01-31
2422	2011-02-11	95,195,823	-228,000	18.0895	526,250,000	2011-01-31
2423	2011-02-10	95,423,823	-120,000	18.1328	526,250,000	2011-01-31
2424	2011-02-09	95,543,823	-230,000	18.1556	526,250,000	2011-01-31
2425	2011-02-08	95,773,823	-472,000	18.1993	526,250,000	2011-01-31
2426	2011-02-07	96,245,823	-105,000	18.2890	526,250,000	2011-01-31
2427	2011-02-02	96,350,823	0	18.3089	526,250,000	2011-01-31
2428	2011-02-01	96,350,823	-44,000	18.3089	526,250,000	2011-01-31
2429	2011-01-31	96,394,823	0	18.3173	526,250,000	2011-01-31
2430	2011-01-28	96,394,823	211,000	18.3173	526,250,000	2010-12-31
2431	2011-01-27	96,183,823	-610,000	18.2772	526,250,000	2010-12-31
2432	2011-01-26	96,793,823	-285,000	18.3931	526,250,000	2010-12-31
2433	2011-01-25	97,078,823	258,000	18.4473	526,250,000	2010-12-31
2434	2011-01-24	96,820,823	-211,000	18.3983	526,250,000	2010-12-31
2435	2011-01-21	97,031,823	-31,000	18.4384	526,250,000	2010-12-31
2436	2011-01-20	97,062,823	38,000	18.4442	526,250,000	2010-12-31
2437	2011-01-19	97,024,823	62,000	18.4370	526,250,000	2010-12-31
2438	2011-01-18	96,962,823	-383,000	18.4252	526,250,000	2010-12-31
2439	2011-01-17	97,345,823	-111,000	18.4980	526,250,000	2010-12-31
2440	2011-01-14	97,456,823	-219,000	18.5191	526,250,000	2010-12-31
2441	2011-01-13	97,675,823	-307,000	18.5607	526,250,000	2010-12-31
2442	2011-01-12	97,982,823	-1,012,000	18.6191	526,250,000	2010-12-31
2443	2011-01-11	98,994,823	1,487,000	18.8114	526,250,000	2010-12-31
2444	2011-01-10	97,507,823	-94,000	18.5288	526,250,000	2010-12-31
2445	2011-01-07	97,601,823	166,000	18.5467	526,250,000	2010-12-31
2446	2011-01-06	97,435,823	216,000	18.5151	526,250,000	2010-12-31
2447	2011-01-05	97,219,823	-579,000	18.4741	526,250,000	2010-12-31
2448	2011-01-04	97,798,823	-1,503,300	18.5841	526,250,000	2010-12-31
2449	2011-01-03	99,302,123	59,000	18.8698	526,250,000	2010-12-31
2450	2010-12-31	99,243,123	0	18.8586	526,250,000	2010-12-31
2451	2010-12-30	99,243,123	-57,000	18.8586	526,250,000	2010-11-30
2452	2010-12-29	99,300,123	136,000	18.8694	526,250,000	2010-11-30
2453	2010-12-28	99,164,123	-9,000	18.8435	526,250,000	2010-11-30
2454	2010-12-24	99,173,123	0	18.8452	526,250,000	2010-11-30
2455	2010-12-23	99,173,123	95,000	18.8452	526,250,000	2010-11-30
2456	2010-12-22	99,078,123	6,000	18.8272	526,250,000	2010-11-30
2457	2010-12-21	99,072,123	-6,000	18.8261	526,250,000	2010-11-30
2458	2010-12-20	99,078,123	572,000	18.8272	526,250,000	2010-11-30
2459	2010-12-17	98,506,123	350,000	18.7185	526,250,000	2010-11-30
2460	2010-12-16	98,156,123	317,000	18.6520	526,250,000	2010-11-30
2461	2010-12-15	97,839,123	389,000	18.5918	526,250,000	2010-11-30
2462	2010-12-14	97,450,123	-234,000	18.5178	526,250,000	2010-11-30
2463	2010-12-13	97,684,123	-125,000	18.5623	526,250,000	2010-11-30
2464	2010-12-10	97,809,123	-59,000	18.5861	526,250,000	2010-11-30
2465	2010-12-09	97,868,123	246,000	18.5973	526,250,000	2010-11-30
2466	2010-12-08	97,622,123	204,000	18.5505	526,250,000	2010-11-30
2467	2010-12-07	97,418,123	-47,000	18.5118	526,250,000	2010-11-30
2468	2010-12-06	97,465,123	-12,000	18.5207	526,250,000	2010-11-30
2469	2010-12-03	97,477,123	78,000	18.5230	526,250,000	2010-11-30
2470	2010-12-02	97,399,123	-88,000	18.5081	526,250,000	2010-11-30
2471	2010-12-01	97,487,123	26,000	18.5249	526,250,000	2010-11-30
2472	2010-11-30	97,461,123	97,000	18.5199	526,250,000	2010-11-30
2473	2010-11-29	97,364,123	352,000	18.5015	526,250,000	2010-10-31
2474	2010-11-26	97,012,123	-43,000	18.4346	526,250,000	2010-10-31
2475	2010-11-25	97,055,123	8,000	18.4428	526,250,000	2010-10-31
2476	2010-11-24	97,047,123	18,037,000	18.4413	526,250,000	2010-10-31
2477	2010-11-23	79,010,123	-162,000	15.0138	526,250,000	2010-10-31
2478	2010-11-22	79,172,123	-499,000	15.0446	526,250,000	2010-10-31
2479	2010-11-19	79,671,123	-507,000	15.1394	526,250,000	2010-10-31
2480	2010-11-18	80,178,123	-499,000	15.2357	526,250,000	2010-10-31
2481	2010-11-17	80,677,123	-10,453,000	15.3306	526,250,000	2010-10-31
2482	2010-11-16	91,130,123	-120,000	17.3169	526,250,000	2010-10-31
2483	2010-11-15	91,250,123	-1,930,000	17.3397	526,250,000	2010-10-31
2484	2010-11-12	93,180,123	378,130	17.7064	526,250,000	2010-10-31
2485	2010-11-11	92,801,993	302,000	17.6346	526,250,000	2010-10-31
2486	2010-11-10	92,499,993	-431,000	17.5772	526,250,000	2010-10-31
2487	2010-11-09	92,930,993	1,946,070	17.6591	526,250,000	2010-10-31
2488	2010-11-08	90,984,923	313,000	17.2893	526,250,000	2010-10-31
2489	2010-11-05	90,671,923	7,273,000	17.2298	526,250,000	2010-10-31
2490	2010-11-04	83,398,923	-106,200	15.8478	526,250,000	2010-10-31
2491	2010-11-03	83,505,123	-125,000	15.8680	526,250,000	2010-10-31
2492	2010-11-02	83,630,123	-553,000	15.8917	526,250,000	2010-10-31
2493	2010-11-01	84,183,123	-290,000	15.9968	526,250,000	2010-10-31
2494	2010-10-29	84,473,123	-888,000	16.0519	526,250,000	2010-09-30
2495	2010-10-28	85,361,123	-1,884,000	16.2206	526,250,000	2010-09-30
2496	2010-10-27	87,245,123	-472,000	16.5786	526,250,000	2010-09-30
2497	2010-10-26	87,717,123	-606,000	16.6683	526,250,000	2010-09-30
2498	2010-10-25	88,323,123	-512,000	16.7835	526,250,000	2010-09-30
2499	2010-10-22	88,835,123	-318,000	16.8808	526,250,000	2010-09-30
2500	2010-10-21	89,153,123	289,000	16.9412	526,250,000	2010-09-30
2501	2010-10-20	88,864,123	162,000	16.8863	526,250,000	2010-09-30
2502	2010-10-19	88,702,123	-2,269,000	16.8555	526,250,000	2010-09-30
2503	2010-10-18	90,971,123	470,000	17.2867	526,250,000	2010-09-30
2504	2010-10-15	90,501,123	-1,764,000	17.1974	526,250,000	2010-09-30
2505	2010-10-14	92,265,123	221,000	17.5326	526,250,000	2010-09-30
2506	2010-10-13	92,044,123	-1,992,000	17.4906	526,250,000	2010-09-30
2507	2010-10-12	94,036,123	388,000	17.8691	526,250,000	2010-09-30
2508	2010-10-11	93,648,123	417,500	17.7954	526,250,000	2010-09-30
2509	2010-10-08	93,230,623	-70,000	17.7160	526,250,000	2010-09-30
2510	2010-10-07	93,300,623	-15,254,000	17.7293	526,250,000	2010-09-30
2511	2010-10-06	108,554,623	-339,500	20.6280	526,250,000	2010-09-30
2512	2010-10-05	108,894,123	-25,000	20.6925	526,250,000	2010-09-30
2513	2010-10-04	108,919,123	790,000	20.6972	526,250,000	2010-09-30
2514	2010-09-30	108,129,123	487,000	20.5471	526,250,000	2010-09-30
2515	2010-09-29	107,642,123	1,080,000	20.4546	526,250,000	2010-08-31
2516	2010-09-28	106,562,123	144,000	20.2493	526,250,000	2010-08-31
2517	2010-09-27	106,418,123	265,000	20.2220	526,250,000	2010-08-31
2518	2010-09-24	106,153,123	-149,000	20.1716	526,250,000	2010-08-31
2519	2010-09-22	106,302,123	179,000	20.1999	526,250,000	2010-08-31
2520	2010-09-21	106,123,123	180,000	20.1659	526,250,000	2010-08-31
2521	2010-09-20	105,943,123	237,000	20.1317	526,250,000	2010-08-31
2522	2010-09-17	105,706,123	687,000	20.0867	526,250,000	2010-08-31
2523	2010-09-16	105,019,123	549,000	19.9561	526,250,000	2010-08-31
2524	2010-09-15	104,470,123	549,000	19.8518	526,250,000	2010-08-31
2525	2010-09-14	103,921,123	98,000	19.7475	526,250,000	2010-08-31
2526	2010-09-13	103,823,123	-7,000	19.7289	526,250,000	2010-08-31
2527	2010-09-10	103,830,123	-191,000	19.7302	526,250,000	2010-08-31
2528	2010-09-09	104,021,123	580,000	19.7665	526,250,000	2010-08-31
2529	2010-09-08	103,441,123	494,000	19.6563	526,250,000	2010-08-31
2530	2010-09-07	102,947,123	-91,000	19.5624	526,250,000	2010-08-31
2531	2010-09-06	103,038,123	-85,000	19.5797	526,250,000	2010-08-31
2532	2010-09-03	103,123,123	-179,000	19.5958	526,250,000	2010-08-31
2533	2010-09-02	103,302,123	-139,000	19.6299	526,250,000	2010-08-31
2534	2010-09-01	103,441,123	1,199,000	19.6563	526,250,000	2010-08-31
2535	2010-08-31	102,242,123	425,000	19.4284	526,250,000	2010-08-31
2536	2010-08-30	101,817,123	-569,000	19.3477	526,250,000	2010-07-31
2537	2010-08-27	102,386,123	14,969,000	19.4558	526,250,000	2010-07-31
2538	2010-08-26	87,417,123	-222,000	16.6113	526,250,000	2010-07-31
2539	2010-08-25	87,639,123	-199,000	16.6535	526,250,000	2010-07-31
2540	2010-08-24	87,838,123	-27,000	16.6913	526,250,000	2010-07-31
2541	2010-08-23	87,865,123	320,000	16.6965	526,250,000	2010-07-31
2542	2010-08-20	87,545,123	6,000	16.6357	526,250,000	2010-07-31
2543	2010-08-19	87,539,123	37,000	16.6345	526,250,000	2010-07-31
2544	2010-08-18	87,502,123	-123,000	16.6275	526,250,000	2010-07-31
2545	2010-08-17	87,625,123	-26,000	16.6509	526,250,000	2010-07-31
2546	2010-08-16	87,651,123	-14,968,000	16.6558	526,250,000	2010-07-31
2547	2010-08-13	102,619,123	45,000	19.5001	526,250,000	2010-07-31
2548	2010-08-12	102,574,123	2,092,000	19.4915	526,250,000	2010-07-31
2549	2010-08-11	100,482,123	-24,000	19.0940	526,250,000	2010-07-31
2550	2010-08-10	100,506,123	-3,887,000	19.0986	526,250,000	2010-07-31
2551	2010-08-09	104,393,123	-13,000	19.8372	526,250,000	2010-07-31
2552	2010-08-06	104,406,123	154,000	19.8396	526,250,000	2010-07-31
2553	2010-08-05	104,252,123	341,000	19.8104	526,250,000	2010-07-31
2554	2010-08-04	103,911,123	783,000	19.7456	526,250,000	2010-07-31
2555	2010-08-03	103,128,123	-312,000	19.5968	526,250,000	2010-07-31
2556	2010-08-02	103,440,123	395,000	19.6561	526,250,000	2010-07-31
2557	2010-07-30	103,045,123	1,958,000	19.5810	526,250,000	2010-06-30
2558	2010-07-29	101,087,123	356,000	19.2090	526,250,000	2010-06-30
2559	2010-07-28	100,731,123	540,000	19.1413	526,250,000	2010-06-30
2560	2010-07-27	100,191,123	313,000	19.0387	526,250,000	2010-06-30
2561	2010-07-26	99,878,123	397,000	18.9792	526,250,000	2010-06-30
2562	2010-07-23	99,481,123	-2,000	18.9038	526,250,000	2010-06-30
2563	2010-07-22	99,483,123	-25,000	18.9042	526,250,000	2010-06-30
2564	2010-07-21	99,508,123	3,000	18.9089	526,250,000	2010-06-30
2565	2010-07-20	99,505,123	368,000	18.9083	526,250,000	2010-06-30
2566	2010-07-19	99,137,123	332,000	18.8384	526,250,000	2010-06-30
2567	2010-07-16	98,805,123	-34,000	18.7753	526,250,000	2010-06-30
2568	2010-07-15	98,839,123	137,000	18.7818	526,250,000	2010-06-30
2569	2010-07-14	98,702,123	202,000	18.7557	526,250,000	2010-06-30
2570	2010-07-13	98,500,123	-103,000	18.7174	526,250,000	2010-06-30
2571	2010-07-12	98,603,123	-210,000	18.7369	526,250,000	2010-06-30
2572	2010-07-09	98,813,123	-26,000	18.7768	526,250,000	2010-06-30
2573	2010-07-08	98,839,123	-347,000	18.7818	526,250,000	2010-06-30
2574	2010-07-07	99,186,123	-76,000	18.8477	526,250,000	2010-06-30
2575	2010-07-06	99,262,123	-133,000	18.8622	526,250,000	2010-06-30
2576	2010-07-05	99,395,123	289,000	18.8874	526,250,000	2010-06-30
2577	2010-07-02	99,106,123	471,000	18.8325	526,250,000	2010-06-30
2578	2010-06-30	98,635,123	145,000	18.7430	526,250,000	2010-06-30
2579	2010-06-29	98,490,123	-8,000	18.7155	526,250,000	2010-05-31
2580	2010-06-28	98,498,123	138,000	18.7170	526,250,000	2010-05-31
2581	2010-06-25	98,360,123	165,000	18.6908	526,250,000	2010-05-31
2582	2010-06-24	98,195,123	614,000	18.6594	526,250,000	2010-05-31
2583	2010-06-23	97,581,123	-139,000	18.5427	526,250,000	2010-05-31
2584	2010-06-22	97,720,123	177,000	18.5691	526,250,000	2010-05-31
2585	2010-06-21	97,543,123	35,000	18.5355	526,250,000	2010-05-31
2586	2010-06-18	97,508,123	-157,000	18.5289	526,250,000	2010-05-31
2587	2010-06-17	97,665,123	5,105,000	18.5587	526,250,000	2010-05-31
2588	2010-06-15	92,560,123	422,000	17.5886	526,250,000	2010-05-31
2589	2010-06-14	92,138,123	9,000	17.5084	526,250,000	2010-05-31
2590	2010-06-11	92,129,123	-164,000	17.5067	526,250,000	2010-05-31
2591	2010-06-10	92,293,123	43,000	17.5379	526,250,000	2010-05-31
2592	2010-06-09	92,250,123	-191,000	17.5297	526,250,000	2010-05-31
2593	2010-06-08	92,441,123	4,000	17.5660	526,250,000	2010-05-31
2594	2010-06-07	92,437,123	33,000	17.5652	526,250,000	2010-05-31
2595	2010-06-04	92,404,123	104,000	17.5590	526,250,000	2010-05-31
2596	2010-06-03	92,300,123	-234,000	17.5392	526,250,000	2010-05-31
2597	2010-06-02	92,534,123	452,000	17.5837	526,250,000	2010-05-31
2598	2010-06-01	92,082,123	10,118,000	17.4978	526,250,000	2010-05-31
2599	2010-05-31	81,964,123	-34,000	15.5751	526,250,000	2010-05-31
2600	2010-05-28	81,998,123	-397,000	15.5816	526,250,000	2010-04-30
2601	2010-05-27	82,395,123	-18,000	15.6570	526,250,000	2010-04-30
2602	2010-05-26	82,413,123	-367,000	15.6605	526,250,000	2010-04-30
2603	2010-05-25	82,780,123	189,000	15.7302	526,250,000	2010-04-30
2604	2010-05-24	82,591,123	-176,000	15.6943	526,250,000	2010-04-30
2605	2010-05-20	82,767,123	206,000	15.7277	526,250,000	2010-04-30
2606	2010-05-19	82,561,123	-241,000	15.6886	526,250,000	2010-04-30
2607	2010-05-18	82,802,123	-472,000	15.7344	526,250,000	2010-04-30
2608	2010-05-17	83,274,123	-613,000	15.8241	526,250,000	2010-04-30
2609	2010-05-14	83,887,123	1,009,000	15.9405	526,250,000	2010-04-30
2610	2010-05-13	82,878,123	-727,000	15.7488	526,250,000	2010-04-30
2611	2010-05-12	83,605,123	-123,000	15.8870	526,250,000	2010-04-30
2612	2010-05-11	83,728,123	443,000	15.9103	526,250,000	2010-04-30
2613	2010-05-10	83,285,123	153,000	15.8262	526,250,000	2010-04-30
2614	2010-05-07	83,132,123	325,000	15.7971	526,250,000	2010-04-30
2615	2010-05-06	82,807,123	-355,000	15.7353	526,250,000	2010-04-30
2616	2010-05-05	83,162,123	596,000	15.8028	526,250,000	2010-04-30
2617	2010-05-04	82,566,123	-745,000	15.6895	526,250,000	2010-04-30
2618	2010-05-03	83,311,123	-1,187,000	15.8311	526,250,000	2010-04-30
2619	2010-04-30	84,498,123	-2,838,000	16.0567	526,250,000	2010-04-30
2620	2010-04-29	87,336,123	-823,000	16.5959	526,250,000	2010-03-31
2621	2010-04-28	88,159,123	-15,102,000	16.7523	526,250,000	2010-03-31
2622	2010-04-27	103,261,123	-547,000	19.6221	526,250,000	2010-03-31
2623	2010-04-26	103,808,123	289,000	19.7260	526,250,000	2010-03-31
2624	2010-04-23	103,519,123	1,460,000	19.6711	526,250,000	2010-03-31
2625	2010-04-22	102,059,123	988,000	19.3937	526,250,000	2010-03-31
2626	2010-04-21	101,071,123	-438,000	19.2059	526,250,000	2010-03-31
2627	2010-04-20	101,509,123	-685,000	19.2891	526,250,000	2010-03-31
2628	2010-04-19	102,194,123	-1,067,000	19.4193	526,250,000	2010-03-31
2629	2010-04-16	103,261,123	-173,000	19.6221	526,250,000	2010-03-31
2630	2010-04-15	103,434,123	370,000	19.6549	526,250,000	2010-03-31
2631	2010-04-14	103,064,123	-28,000	19.5846	526,250,000	2010-03-31
2632	2010-04-13	103,092,123	310,000	19.5900	526,250,000	2010-03-31
2633	2010-04-12	102,782,123	255,000	19.5310	526,250,000	2010-03-31
2634	2010-04-09	102,527,123	4,229,000	19.4826	526,250,000	2010-03-31
2635	2010-04-08	98,298,123	-460,000	18.6790	526,250,000	2010-03-31
2636	2010-04-07	98,758,123	305,000	18.7664	526,250,000	2010-03-31
2637	2010-04-01	98,453,123	17,190,294	18.7084	526,250,000	2010-03-31
2638	2010-03-31	81,262,829	462,000	15.4419	526,250,000	2010-03-31
2639	2010-03-30	80,800,829	893,000	15.3541	526,250,000	2010-02-28
2640	2010-03-29	79,907,829	-120,000	15.1844	526,250,000	2010-02-28
2641	2010-03-26	80,027,829	-230,000	15.2072	526,250,000	2010-02-28
2642	2010-03-25	80,257,829	-293,000	15.2509	526,250,000	2010-02-28
2643	2010-03-24	80,550,829	18,000	15.3066	526,250,000	2010-02-28
2644	2010-03-23	80,532,829	1,116,000	15.3032	526,250,000	2010-02-28
2645	2010-03-22	79,416,829	-16,464,294	15.0911	526,250,000	2010-02-28
2646	2010-03-19	95,881,123	16,675,294	18.2197	526,250,000	2010-02-28
2647	2010-03-18	79,205,829	-478,000	15.0510	526,250,000	2010-02-28
2648	2010-03-17	79,683,829	-498,000	15.1418	526,250,000	2010-02-28
2649	2010-03-16	80,181,829	-260,000	15.2365	526,250,000	2010-02-28
2650	2010-03-15	80,441,829	-138,000	15.2859	526,250,000	2010-02-28
2651	2010-03-12	80,579,829	566,000	15.3121	526,250,000	2010-02-28
2652	2010-03-11	80,013,829	-260,000	15.2045	526,250,000	2010-02-28
2653	2010-03-10	80,273,829	-88,000	15.2539	526,250,000	2010-02-28
2654	2010-03-09	80,361,829	-795,000	15.2707	526,250,000	2010-02-28
2655	2010-03-08	81,156,829	1,012,000	15.4217	526,250,000	2010-02-28
2656	2010-03-05	80,144,829	1,811,000	15.2294	526,250,000	2010-02-28
2657	2010-03-04	78,333,829	-15,000	14.8853	526,250,000	2010-02-28
2658	2010-03-03	78,348,829	71,000	14.8881	526,250,000	2010-02-28
2659	2010-03-02	78,277,829	-270,000	14.8746	526,250,000	2010-02-28
2660	2010-03-01	78,547,829	-291,000	14.9260	526,250,000	2010-02-28
2661	2010-02-26	78,838,829	-368,000	14.9813	526,250,000	2010-01-31
2662	2010-02-25	79,206,829	-23,000	15.0512	526,250,000	2010-01-31
2663	2010-02-24	79,229,829	-314,000	15.0555	526,250,000	2010-01-31
2664	2010-02-23	79,543,829	-369,000	15.1152	526,250,000	2010-01-31
2665	2010-02-22	79,912,829	-402,000	15.1853	526,250,000	2010-01-31
2666	2010-02-19	80,314,829	-166,000	15.2617	526,250,000	2010-01-31
2667	2010-02-18	80,480,829	-23,000	15.2933	526,250,000	2010-01-31
2668	2010-02-17	80,503,829	-488,000	15.2976	526,250,000	2010-01-31
2669	2010-02-12	80,991,829	290,000	15.3904	526,250,000	2010-01-31
2670	2010-02-11	80,701,829	-390,000	15.3353	526,250,000	2010-01-31
2671	2010-02-10	81,091,829	-143,000	15.4094	526,250,000	2010-01-31
2672	2010-02-09	81,234,829	-981,000	15.4365	526,250,000	2010-01-31
2673	2010-02-08	82,215,829	-96,000	15.6230	526,250,000	2010-01-31
2674	2010-02-05	82,311,829	558,850	15.6412	526,250,000	2010-01-31
2675	2010-02-04	81,752,979	-2,093,100	15.5350	526,250,000	2010-01-31
2676	2010-02-03	83,846,079	302,000	15.9327	526,250,000	2010-01-31
2677	2010-02-02	83,544,079	-234,000	15.8754	526,250,000	2010-01-31
2678	2010-02-01	83,778,079	-2,481,900	15.9198	526,250,000	2010-01-31
2679	2010-01-29	86,259,979	-655,000	16.3914	526,250,000	2009-12-31
2680	2010-01-28	86,914,979	-324,000	16.5159	526,250,000	2009-12-31
2681	2010-01-27	87,238,979	-315,000	16.5775	526,250,000	2009-12-31
2682	2010-01-26	87,553,979	2,483,000	16.6373	526,250,000	2009-12-31
2683	2010-01-25	85,070,979	-955,000	16.1655	526,250,000	2009-12-31
2684	2010-01-22	86,025,979	-1,262,000	16.3470	526,250,000	2009-12-31
2685	2010-01-21	87,287,979	-515,000	16.5868	526,250,000	2009-12-31
2686	2010-01-20	87,802,979	-2,852,000	16.6847	526,250,000	2009-12-31
2687	2010-01-19	90,654,979	-3,523,000	17.2266	526,250,000	2009-12-31
2688	2010-01-18	94,177,979	4,651,000	17.8961	526,250,000	2009-12-31
2689	2010-01-15	89,526,979	7,755,979	17.0123	526,250,000	2009-12-31
2690	2010-01-14	81,771,000	1,747,000	15.5384	526,250,000	2009-12-31
2691	2010-01-13	80,024,000	-1,517,000	15.2065	526,250,000	2009-12-31
2692	2010-01-12	81,541,000	-2,775,800	15.4947	526,250,000	2009-12-31
2693	2010-01-11	84,316,800	-1,355,000	16.0222	526,250,000	2009-12-31
2694	2010-01-08	85,671,800	-4,595,200	16.2797	526,250,000	2009-12-31
2695	2010-01-07	90,267,000	-7,273,000	17.1529	526,250,000	2009-12-31
2696	2010-01-06	97,540,000	2,560,000	18.5349	526,250,000	2009-12-31
2697	2010-01-05	94,980,000	-6,920,000	18.0485	526,250,000	2009-12-31
2698	2010-01-04	101,900,000	-11,173,000	19.3634	526,250,000	2009-12-31
2699	2009-12-31	113,073,000	56,000	21.4866	526,250,000	2009-12-31
2700	2009-12-30	113,017,000	-11,978,000	21.4759	526,250,000	2009-12-30
2701	2009-12-29	124,995,000	508,000	24.9990	500,000,000	2009-12-18
2702	2009-12-28	124,487,000	-79,000	24.8974	500,000,000	2009-12-18
2703	2009-12-24	124,566,000	59,000	24.9132	500,000,000	2009-12-18
2704	2009-12-23	124,507,000	-1,015,000	24.9014	500,000,000	2009-12-18
2705	2009-12-22	125,522,000	-3,680,900	25.1044	500,000,000	2009-12-18
2706	2009-12-21	129,202,900	1,728,000	25.8406	500,000,000	2009-12-18
2707	2009-12-18	127,474,900		25.4950	500,000,000	2009-12-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---