Changshouhua Food Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01006 | 2009-12-18 | 2020-11-20 | 2020-12-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-11-30 | 573,560,000 | 0 | 4.180 | 2020-11-20 | 2,397.48 | 0 | 2,397.48 |
| 2020-10-31 | 573,560,000 | 0 | 4.040 | 2020-10-30 | 2,317.18 | 0 | 2,317.18 |
| 2020-09-30 | 573,560,000 | 0 | 4.010 | 2020-09-30 | 2,299.98 | 0 | 2,299.98 |
| 2020-08-31 | 573,560,000 | 0 | 3.440 | 2020-08-31 | 1,973.05 | 0 | 1,973.05 |
| 2020-07-31 | 573,560,000 | 0 | 2.700 | 2020-07-31 | 1,548.61 | 0 | 1,548.61 |
| 2020-06-30 | 573,560,000 | 0 | 2.100 | 2020-06-30 | 1,204.48 | 0 | 1,204.48 |
| 2020-05-31 | 573,560,000 | 0 | 2.450 | 2020-05-29 | 1,405.22 | 0 | 1,405.22 |
| 2020-04-30 | 573,560,000 | 0 | 2.500 | 2020-04-29 | 1,433.90 | 0 | 1,433.90 |
| 2020-03-31 | 573,560,000 | 0 | 2.650 | 2020-03-31 | 1,519.93 | 0 | 1,519.93 |
| 2020-02-29 | 573,560,000 | 0 | 2.650 | 2020-02-28 | 1,519.93 | 0 | 1,519.93 |
| 2020-01-31 | 573,560,000 | 0 | 2.690 | 2020-01-31 | 1,542.88 | 0 | 1,542.88 |
| 2019-12-31 | 573,560,000 | 0 | 3.070 | 2019-12-31 | 1,760.83 | 0 | 1,760.83 |
| 2019-11-30 | 573,560,000 | 0 | 3.370 | 2019-11-29 | 1,932.90 | 0 | 1,932.90 |
| 2019-10-31 | 573,560,000 | 0 | 3.150 | 2019-10-31 | 1,806.71 | 0 | 1,806.71 |
| 2019-09-30 | 573,560,000 | 0 | 3.470 | 2019-09-30 | 1,990.25 | 0 | 1,990.25 |
| 2019-08-31 | 573,560,000 | 0 | 2.820 | 2019-08-30 | 1,617.44 | 0 | 1,617.44 |
| 2019-07-31 | 573,560,000 | 0 | 2.890 | 2019-07-31 | 1,657.59 | 0 | 1,657.59 |
| 2019-06-30 | 573,560,000 | 0 | 3.050 | 2019-06-28 | 1,749.36 | 0 | 1,749.36 |
| 2019-05-31 | 573,560,000 | 0 | 3.000 | 2019-05-31 | 1,720.68 | 0 | 1,720.68 |
| 2019-04-30 | 573,560,000 | 0 | 3.320 | 2019-04-30 | 1,904.22 | 0 | 1,904.22 |
| 2019-03-31 | 573,560,000 | 0 | 3.700 | 2019-03-29 | 2,122.17 | 0 | 2,122.17 |
| 2019-02-28 | 573,560,000 | 0 | 3.480 | 2019-02-28 | 1,995.99 | 0 | 1,995.99 |
| 2019-01-31 | 573,560,000 | 0 | 3.280 | 2019-01-31 | 1,881.28 | 0 | 1,881.28 |
| 2018-12-31 | 573,560,000 | 0 | 3.040 | 2018-12-31 | 1,743.62 | 0 | 1,743.62 |
| 2018-11-30 | 573,560,000 | 0 | 2.860 | 2018-11-30 | 1,640.38 | 0 | 1,640.38 |
| 2018-10-31 | 573,560,000 | 0 | 2.680 | 2018-10-31 | 1,537.14 | 0 | 1,537.14 |
| 2018-09-30 | 573,560,000 | 0 | 3.210 | 2018-09-28 | 1,841.13 | 0 | 1,841.13 |
| 2018-08-31 | 573,560,000 | 0 | 3.520 | 2018-08-31 | 2,018.93 | 0 | 2,018.93 |
| 2018-07-31 | 573,560,000 | 0 | 3.690 | 2018-07-31 | 2,116.44 | 0 | 2,116.44 |
| 2018-06-30 | 573,560,000 | 0 | 3.740 | 2018-06-29 | 2,145.11 | 0 | 2,145.11 |
| 2018-05-31 | 573,560,000 | 0 | 4.080 | 2018-05-31 | 2,340.12 | 0 | 2,340.12 |
| 2018-04-30 | 573,560,000 | 0 | 3.750 | 2018-04-30 | 2,150.85 | 0 | 2,150.85 |
| 2018-03-31 | 573,560,000 | 0 | 3.610 | 2018-03-29 | 2,070.55 | 0 | 2,070.55 |
| 2018-02-28 | 573,560,000 | 0 | 3.730 | 2018-02-28 | 2,139.38 | 0 | 2,139.38 |
| 2018-01-31 | 573,560,000 | 0 | 3.880 | 2018-01-31 | 2,225.41 | 0 | 2,225.41 |
| 2017-12-31 | 573,560,000 | 0 | 3.730 | 2017-12-29 | 2,139.38 | 0 | 2,139.38 |
| 2017-11-30 | 573,560,000 | 0 | 3.580 | 2017-11-30 | 2,053.34 | 0 | 2,053.34 |
| 2017-10-31 | 573,560,000 | 0 | 3.830 | 2017-10-31 | 2,196.73 | 0 | 2,196.73 |
| 2017-09-30 | 573,560,000 | 0 | 3.730 | 2017-09-29 | 2,139.38 | 0 | 2,139.38 |
| 2017-08-31 | 573,560,000 | 0 | 4.030 | 2017-08-31 | 2,311.45 | 0 | 2,311.45 |
| 2017-07-31 | 573,560,000 | 0 | 3.900 | 2017-07-31 | 2,236.88 | 0 | 2,236.88 |
| 2017-06-30 | 573,560,000 | 0 | 4.060 | 2017-06-30 | 2,328.65 | 0 | 2,328.65 |
| 2017-05-31 | 573,560,000 | 0 | 3.910 | 2017-05-31 | 2,242.62 | 0 | 2,242.62 |
| 2017-04-30 | 573,560,000 | 0 | 3.970 | 2017-04-28 | 2,277.03 | 0 | 2,277.03 |
| 2017-03-31 | 573,560,000 | 0 | 4.000 | 2017-03-31 | 2,294.24 | 0 | 2,294.24 |
| 2017-02-28 | 573,560,000 | 0 | 3.900 | 2017-02-28 | 2,236.88 | 0 | 2,236.88 |
| 2017-01-31 | 573,560,000 | 0 | 3.840 | 2017-01-27 | 2,202.47 | 0 | 2,202.47 |
| 2016-12-31 | 573,560,000 | 0 | 3.800 | 2016-12-30 | 2,179.53 | 0 | 2,179.53 |
| 2016-11-30 | 573,560,000 | 0 | 3.960 | 2016-11-30 | 2,271.30 | 0 | 2,271.30 |
| 2016-10-31 | 573,560,000 | 0 | 4.000 | 2016-10-31 | 2,294.24 | 0 | 2,294.24 |
| 2016-09-30 | 573,560,000 | 0 | 3.630 | 2016-09-30 | 2,082.02 | 0 | 2,082.02 |
| 2016-08-31 | 573,560,000 | 0 | 3.540 | 2016-08-31 | 2,030.40 | 0 | 2,030.40 |
| 2016-07-31 | 573,560,000 | 0 | 3.390 | 2016-07-29 | 1,944.37 | 0 | 1,944.37 |
| 2016-06-30 | 573,560,000 | 0 | 3.490 | 2016-06-30 | 2,001.72 | 0 | 2,001.72 |
| 2016-05-31 | 573,560,000 | 0 | 3.380 | 2016-05-31 | 1,938.63 | 0 | 1,938.63 |
| 2016-04-30 | 573,560,000 | 0 | 3.800 | 2016-04-29 | 2,179.53 | 0 | 2,179.53 |
| 2016-03-31 | 573,560,000 | 0 | 4.320 | 2016-03-31 | 2,477.78 | 0 | 2,477.78 |
| 2016-02-29 | 573,560,000 | 0 | 3.510 | 2016-02-29 | 2,013.20 | 0 | 2,013.20 |
| 2016-01-31 | 573,560,000 | 0 | 3.510 | 2016-01-29 | 2,013.20 | 0 | 2,013.20 |
| 2015-12-31 | 573,560,000 | 0 | 4.820 | 2015-12-31 | 2,764.56 | 0 | 2,764.56 |
| 2015-11-30 | 573,560,000 | 0 | 4.770 | 2015-11-30 | 2,735.88 | 0 | 2,735.88 |
| 2015-10-31 | 573,560,000 | 0 | 4.680 | 2015-10-30 | 2,684.26 | 0 | 2,684.26 |
| 2015-09-30 | 573,560,000 | 0 | 4.170 | 2015-09-30 | 2,391.75 | 0 | 2,391.75 |
| 2015-08-31 | 573,560,000 | 0 | 4.540 | 2015-08-31 | 2,603.96 | 0 | 2,603.96 |
| 2015-07-31 | 573,560,000 | 0 | 5.020 | 2015-07-31 | 2,879.27 | 0 | 2,879.27 |
| 2015-06-30 | 573,560,000 | 0 | 5.290 | 2015-06-30 | 3,034.13 | 0 | 3,034.13 |
| 2015-05-31 | 573,560,000 | 0 | 6.340 | 2015-05-29 | 3,636.37 | 0 | 3,636.37 |
| 2015-04-30 | 573,560,000 | 0 | 6.150 | 2015-04-30 | 3,527.39 | 0 | 3,527.39 |
| 2015-03-31 | 573,560,000 | 0 | 4.730 | 2015-03-31 | 2,712.94 | 0 | 2,712.94 |
| 2015-02-28 | 573,560,000 | 0 | 5.320 | 2015-02-27 | 3,051.34 | 0 | 3,051.34 |
| 2015-01-31 | 573,560,000 | 0 | 5.300 | 2015-01-30 | 3,039.87 | 0 | 3,039.87 |
| 2014-12-31 | 573,560,000 | 0 | 6.000 | 2014-12-31 | 3,441.36 | 0 | 3,441.36 |
| 2014-11-30 | 573,560,000 | 0 | 6.380 | 2014-11-28 | 3,659.31 | 0 | 3,659.31 |
| 2014-10-31 | 573,560,000 | 0 | 6.450 | 2014-10-31 | 3,699.46 | 0 | 3,699.46 |
| 2014-09-30 | 573,560,000 | 0 | 6.250 | 2014-09-30 | 3,584.75 | 0 | 3,584.75 |
| 2014-08-31 | 573,560,000 | 0 | 7.050 | 2014-08-29 | 4,043.60 | 0 | 4,043.60 |
| 2014-07-31 | 573,560,000 | 0 | 7.250 | 2014-07-31 | 4,158.31 | 0 | 4,158.31 |
| 2014-06-30 | 573,560,000 | 0 | 7.610 | 2014-06-30 | 4,364.79 | 0 | 4,364.79 |
| 2014-05-31 | 573,560,000 | 0 | 8.090 | 2014-05-30 | 4,640.10 | 0 | 4,640.10 |
| 2014-04-30 | 573,560,000 | 0 | 7.870 | 2014-04-30 | 4,513.92 | 0 | 4,513.92 |
| 2014-03-31 | 573,560,000 | 0 | 8.410 | 2014-03-31 | 4,823.64 | 0 | 4,823.64 |
| 2014-02-28 | 573,560,000 | 0 | 8.080 | 2014-02-28 | 4,634.36 | 0 | 4,634.36 |
| 2014-01-31 | 573,560,000 | 0 | 9.350 | 2014-01-30 | 5,362.79 | 0 | 5,362.79 |
| 2013-12-31 | 573,560,000 | 0 | 9.980 | 2013-12-31 | 5,724.13 | 0 | 5,724.13 |
| 2013-11-30 | 573,560,000 | 0 | 9.750 | 2013-11-29 | 5,592.21 | 0 | 5,592.21 |
| 2013-10-31 | 573,560,000 | 0 | 8.190 | 2013-10-31 | 4,697.46 | 0 | 4,697.46 |
| 2013-09-30 | 573,560,000 | 0 | 7.670 | 2013-09-30 | 4,399.21 | 0 | 4,399.21 |
| 2013-08-31 | 573,560,000 | 0 | 6.440 | 2013-08-30 | 3,693.73 | 0 | 3,693.73 |
| 2013-07-31 | 573,560,000 | 0 | 6.470 | 2013-07-31 | 3,710.93 | 0 | 3,710.93 |
| 2013-07-08 | 573,560,000 | 21,000,000 | 6.440 | 2013-07-08 | 3,693.73 | 0 | 3,693.73 |
| 2013-07-05 | 552,560,000 | 26,310,000 | 6.250 | 2013-07-05 | 3,453.50 | 0 | 3,453.50 |
| 2013-06-30 | 526,250,000 | 0 | 6.110 | 2013-06-28 | 3,215.39 | 0 | 3,215.39 |
| 2013-05-31 | 526,250,000 | 0 | 5.530 | 2013-05-31 | 2,910.16 | 0 | 2,910.16 |
| 2013-04-30 | 526,250,000 | 0 | 5.100 | 2013-04-30 | 2,683.87 | 0 | 2,683.87 |
| 2013-03-31 | 526,250,000 | 0 | 4.420 | 2013-03-28 | 2,326.03 | 0 | 2,326.03 |
| 2013-02-28 | 526,250,000 | 0 | 4.450 | 2013-02-28 | 2,341.81 | 0 | 2,341.81 |
| 2013-01-31 | 526,250,000 | 0 | 4.480 | 2013-01-31 | 2,357.60 | 0 | 2,357.60 |
| 2012-12-31 | 526,250,000 | 0 | 4.170 | 2012-12-31 | 2,194.46 | 0 | 2,194.46 |
| 2012-11-30 | 526,250,000 | 0 | 3.960 | 2012-11-30 | 2,083.95 | 0 | 2,083.95 |
| 2012-10-31 | 526,250,000 | 0 | 4.000 | 2012-10-31 | 2,105.00 | 0 | 2,105.00 |
| 2012-09-30 | 526,250,000 | 0 | 3.600 | 2012-09-28 | 1,894.50 | 0 | 1,894.50 |
| 2012-08-31 | 526,250,000 | 0 | 3.650 | 2012-08-31 | 1,920.81 | 0 | 1,920.81 |
| 2012-07-31 | 526,250,000 | 0 | 3.900 | 2012-07-31 | 2,052.38 | 0 | 2,052.38 |
| 2012-06-30 | 526,250,000 | 0 | 3.990 | 2012-06-29 | 2,099.74 | 0 | 2,099.74 |
| 2012-05-31 | 526,250,000 | 0 | 3.910 | 2012-05-31 | 2,057.64 | 0 | 2,057.64 |
| 2012-04-30 | 526,250,000 | 0 | 3.640 | 2012-04-30 | 1,915.55 | 0 | 1,915.55 |
| 2012-03-31 | 526,250,000 | 0 | 3.430 | 2012-03-30 | 1,805.04 | 0 | 1,805.04 |
| 2012-02-29 | 526,250,000 | 0 | 3.870 | 2012-02-29 | 2,036.59 | 0 | 2,036.59 |
| 2012-01-31 | 526,250,000 | 0 | 3.720 | 2012-01-31 | 1,957.65 | 0 | 1,957.65 |
| 2011-12-31 | 526,250,000 | 0 | 3.020 | 2011-12-30 | 1,589.27 | 0 | 1,589.27 |
| 2011-11-30 | 526,250,000 | 0 | 3.160 | 2011-11-30 | 1,662.95 | 0 | 1,662.95 |
| 2011-10-31 | 526,250,000 | 0 | 3.340 | 2011-10-31 | 1,757.67 | 0 | 1,757.67 |
| 2011-09-30 | 526,250,000 | 0 | 3.500 | 2011-09-30 | 1,841.88 | 0 | 1,841.88 |
| 2011-08-31 | 526,250,000 | 0 | 4.580 | 2011-08-31 | 2,410.22 | 0 | 2,410.22 |
| 2011-07-31 | 526,250,000 | 0 | 5.200 | 2011-07-29 | 2,736.50 | 0 | 2,736.50 |
| 2011-06-30 | 526,250,000 | 0 | 5.100 | 2011-06-30 | 2,683.87 | 0 | 2,683.87 |
| 2011-05-31 | 526,250,000 | 0 | 5.250 | 2011-05-31 | 2,762.81 | 0 | 2,762.81 |
| 2011-04-30 | 526,250,000 | 0 | 5.220 | 2011-04-29 | 2,747.02 | 0 | 2,747.02 |
| 2011-03-31 | 526,250,000 | 0 | 5.180 | 2011-03-31 | 2,725.97 | 0 | 2,725.97 |
| 2011-02-28 | 526,250,000 | 0 | 5.050 | 2011-02-28 | 2,657.56 | 0 | 2,657.56 |
| 2011-01-31 | 526,250,000 | 0 | 5.090 | 2011-01-31 | 2,678.61 | 0 | 2,678.61 |
| 2010-12-31 | 526,250,000 | 0 | 5.300 | 2010-12-31 | 2,789.13 | 0 | 2,789.13 |
| 2010-11-30 | 526,250,000 | 0 | 5.140 | 2010-11-30 | 2,704.92 | 0 | 2,704.92 |
| 2010-10-31 | 526,250,000 | 0 | 5.640 | 2010-10-29 | 2,968.05 | 0 | 2,968.05 |
| 2010-09-30 | 526,250,000 | 0 | 5.150 | 2010-09-30 | 2,710.19 | 0 | 2,710.19 |
| 2010-08-31 | 526,250,000 | 0 | 4.790 | 2010-08-31 | 2,520.74 | 0 | 2,520.74 |
| 2010-07-31 | 526,250,000 | 0 | 5.530 | 2010-07-30 | 2,910.16 | 0 | 2,910.16 |
| 2010-06-30 | 526,250,000 | 0 | 5.000 | 2010-06-30 | 2,631.25 | 0 | 2,631.25 |
| 2010-05-31 | 526,250,000 | 0 | 5.070 | 2010-05-31 | 2,668.09 | 0 | 2,668.09 |
| 2010-04-30 | 526,250,000 | 0 | 5.530 | 2010-04-30 | 2,910.16 | 0 | 2,910.16 |
| 2010-03-31 | 526,250,000 | 0 | 6.580 | 2010-03-31 | 3,462.72 | 0 | 3,462.72 |
| 2010-02-28 | 526,250,000 | 0 | 6.390 | 2010-02-26 | 3,362.74 | 0 | 3,362.74 |
| 2010-01-31 | 526,250,000 | 0 | 6.470 | 2010-01-29 | 3,404.84 | 0 | 3,404.84 |
| 2009-12-31 | 526,250,000 | 0 | 6.200 | 2009-12-31 | 3,262.75 | 0 | 3,262.75 |
| 2009-12-30 | 526,250,000 | 26,250,000 | 5.840 | 2009-12-30 | 3,073.30 | 0 | 3,073.30 |
| 2009-12-18 | 500,000,000 | 4.360 | 2009-12-18 | 2,180.00 | 0 | 2,180.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy