Sunac China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,815,799,710 0 41.9866 11,469,843,543 2025-07-09
2 2025-12-23 4,815,799,710 4,421,349 41.9866 11,469,843,543 2025-07-09
3 2025-12-22 4,811,378,361 -32,020,500 41.9481 11,469,843,543 2025-07-09
4 2025-12-19 4,843,398,861 5,618,977 42.2272 11,469,843,543 2025-07-09
5 2025-12-18 4,837,779,884 -9,787,617 42.1783 11,469,843,543 2025-07-09
6 2025-12-17 4,847,567,501 638,000 42.2636 11,469,843,543 2025-07-09
7 2025-12-16 4,846,929,501 4,056,600 42.2580 11,469,843,543 2025-07-09
8 2025-12-15 4,842,872,901 12,105,826 42.2227 11,469,843,543 2025-07-09
9 2025-12-12 4,830,767,075 -12,873,877 42.1171 11,469,843,543 2025-07-09
10 2025-12-11 4,843,640,952 8,627,859 42.2294 11,469,843,543 2025-07-09
11 2025-12-10 4,835,013,093 -5,638,000 42.1541 11,469,843,543 2025-07-09
12 2025-12-09 4,840,651,093 -309,310 42.2033 11,469,843,543 2025-07-09
13 2025-12-08 4,840,960,403 -72,829,590 42.2060 11,469,843,543 2025-07-09
14 2025-12-05 4,913,789,993 -2,663,849 42.8410 11,469,843,543 2025-07-09
15 2025-12-04 4,916,453,842 6,698,000 42.8642 11,469,843,543 2025-07-09
16 2025-12-03 4,909,755,842 -3,187,757 42.8058 11,469,843,543 2025-07-09
17 2025-12-02 4,912,943,599 -3,853,000 42.8336 11,469,843,543 2025-07-09
18 2025-12-01 4,916,796,599 2,329,690 42.8672 11,469,843,543 2025-07-09
19 2025-11-28 4,914,466,909 15,786,210 42.8469 11,469,843,543 2025-07-09
20 2025-11-27 4,898,680,699 -4,422,377 42.7092 11,469,843,543 2025-07-09
21 2025-11-26 4,903,103,076 -21,400 42.7478 11,469,843,543 2025-07-09
22 2025-11-25 4,903,124,476 -3,354,683 42.7480 11,469,843,543 2025-07-09
23 2025-11-24 4,906,479,159 -7,054,000 42.7772 11,469,843,543 2025-07-09
24 2025-11-21 4,913,533,159 -10,998,943 42.8387 11,469,843,543 2025-07-09
25 2025-11-20 4,924,532,102 6,344,850 42.9346 11,469,843,543 2025-07-09
26 2025-11-19 4,918,187,252 3,287,882 42.8793 11,469,843,543 2025-07-09
27 2025-11-18 4,914,899,370 2,848,237 42.8506 11,469,843,543 2025-07-09
28 2025-11-17 4,912,051,133 2,362,586 42.8258 11,469,843,543 2025-07-09
29 2025-11-14 4,909,688,547 13,985,856 42.8052 11,469,843,543 2025-07-09
30 2025-11-13 4,895,702,691 -341,472 42.6833 11,469,843,543 2025-07-09
31 2025-11-12 4,896,044,163 6,013,401 42.6862 11,469,843,543 2025-07-09
32 2025-11-11 4,890,030,762 -1,977,608 42.6338 11,469,843,543 2025-07-09
33 2025-11-10 4,892,008,370 -6,775,879 42.6510 11,469,843,543 2025-07-09
34 2025-11-07 4,898,784,249 -14,336,046 42.7101 11,469,843,543 2025-07-09
35 2025-11-06 4,913,120,295 -2,738,507 42.8351 11,469,843,543 2025-07-09
36 2025-11-05 4,915,858,802 -409,206 42.8590 11,469,843,543 2025-07-09
37 2025-11-04 4,916,268,008 1,092,500 42.8626 11,469,843,543 2025-07-09
38 2025-11-03 4,915,175,508 22,871,995 42.8530 11,469,843,543 2025-07-09
39 2025-10-31 4,892,303,513 -16,302,280 42.6536 11,469,843,543 2025-07-09
40 2025-10-30 4,908,605,793 11,910,499 42.7958 11,469,843,543 2025-07-09
41 2025-10-28 4,896,695,294 -6,777,302 42.6919 11,469,843,543 2025-07-09
42 2025-10-27 4,903,472,596 3,601,529 42.7510 11,469,843,543 2025-07-09
43 2025-10-24 4,899,871,067 -3,961,539 42.7196 11,469,843,543 2025-07-09
44 2025-10-23 4,903,832,606 3,077,787 42.7541 11,469,843,543 2025-07-09
45 2025-10-22 4,900,754,819 -9,705,700 42.7273 11,469,843,543 2025-07-09
46 2025-10-21 4,910,460,519 -10,522,887 42.8119 11,469,843,543 2025-07-09
47 2025-10-20 4,920,983,406 -9,470,619 42.9037 11,469,843,543 2025-07-09
48 2025-10-17 4,930,454,025 15,726,813 42.9862 11,469,843,543 2025-07-09
49 2025-10-16 4,914,727,212 -45,735,462 42.8491 11,469,843,543 2025-07-09
50 2025-10-15 4,960,462,674 5,389,807 43.2479 11,469,843,543 2025-07-09
51 2025-10-14 4,955,072,867 -21,313,309 43.2009 11,469,843,543 2025-07-09
52 2025-10-13 4,976,386,176 -16,752,046 43.3867 11,469,843,543 2025-07-09
53 2025-10-10 4,993,138,222 -1,720,954 43.5327 11,469,843,543 2025-07-09
54 2025-10-09 4,994,859,176 -8,978,233 43.5478 11,469,843,543 2025-07-09
55 2025-10-08 5,003,837,409 22,373,779 43.6260 11,469,843,543 2025-07-09
56 2025-10-06 4,981,463,630 25,692,736 43.4310 11,469,843,543 2025-07-09
57 2025-10-03 4,955,770,894 -11,326,956 43.2070 11,469,843,543 2025-07-09
58 2025-10-02 4,967,097,850 -31,210,668 43.3057 11,469,843,543 2025-07-09
59 2025-09-30 4,998,308,518 -29,480,176 43.5778 11,469,843,543 2025-07-09
60 2025-09-29 5,027,788,694 -26,000 43.8348 11,469,843,543 2025-07-09
61 2025-09-26 5,027,814,694 23,243,874 43.8351 11,469,843,543 2025-07-09
62 2025-09-25 5,004,570,820 -34,298,657 43.6324 11,469,843,543 2025-07-09
63 2025-09-24 5,038,869,477 -28,029,040 43.9315 11,469,843,543 2025-07-09
64 2025-09-23 5,066,898,517 28,850,599 44.1758 11,469,843,543 2025-07-09
65 2025-09-22 5,038,047,918 1,827,830 43.9243 11,469,843,543 2025-07-09
66 2025-09-19 5,036,220,088 14,624,700 43.9084 11,469,843,543 2025-07-09
67 2025-09-18 5,021,595,388 -23,536,954 43.7809 11,469,843,543 2025-07-09
68 2025-09-17 5,045,132,342 -14,469,328 43.9861 11,469,843,543 2025-07-09
69 2025-09-16 5,059,601,670 48,905,546 44.1122 11,469,843,543 2025-07-09
70 2025-09-15 5,010,696,124 -24,327,083 43.6858 11,469,843,543 2025-07-09
71 2025-09-12 5,035,023,207 26,603,454 43.8979 11,469,843,543 2025-07-09
72 2025-09-11 5,008,419,753 42,983,780 43.6660 11,469,843,543 2025-07-09
73 2025-09-10 4,965,435,973 -8,582,416 43.2912 11,469,843,543 2025-07-09
74 2025-09-09 4,974,018,389 23,248,529 43.3661 11,469,843,543 2025-07-09
75 2025-09-08 4,950,769,860 -63,316,490 43.1634 11,469,843,543 2025-07-09
76 2025-09-05 5,014,086,350 -5,530,031 43.7154 11,469,843,543 2025-07-09
77 2025-09-04 5,019,616,381 -11,205,000 43.7636 11,469,843,543 2025-07-09
78 2025-09-03 5,030,821,381 -4,783,200 43.8613 11,469,843,543 2025-07-09
79 2025-09-02 5,035,604,581 -6,688,223 43.9030 11,469,843,543 2025-07-09
80 2025-09-01 5,042,292,804 -22,972,796 43.9613 11,469,843,543 2025-07-09
81 2025-08-29 5,065,265,600 -3,751,204 44.1616 11,469,843,543 2025-07-09
82 2025-08-28 5,069,016,804 2,432,210 44.1943 11,469,843,543 2025-07-09
83 2025-08-27 5,066,584,594 -30,436,914 44.1731 11,469,843,543 2025-07-09
84 2025-08-26 5,097,021,508 12,372,330 44.4385 11,469,843,543 2025-07-09
85 2025-08-25 5,084,649,178 -44,019,985 44.3306 11,469,843,543 2025-07-09
86 2025-08-22 5,128,669,163 18,625,000 44.7144 11,469,843,543 2025-07-09
87 2025-08-21 5,110,044,163 -8,641,000 44.5520 11,469,843,543 2025-07-09
88 2025-08-20 5,118,685,163 -20,807,707 44.6273 11,469,843,543 2025-07-09
89 2025-08-19 5,139,492,870 27,471,472 44.8087 11,469,843,543 2025-07-09
90 2025-08-18 5,112,021,398 -5,063,063 44.5692 11,469,843,543 2025-07-09
91 2025-08-15 5,117,084,461 23,428,678 44.6134 11,469,843,543 2025-07-09
92 2025-08-14 5,093,655,783 19,814,999 44.4091 11,469,843,543 2025-07-09
93 2025-08-13 5,073,840,784 6,142,481 44.2364 11,469,843,543 2025-07-09
94 2025-08-12 5,067,698,303 24,007,730 44.1828 11,469,843,543 2025-07-09
95 2025-08-11 5,043,690,573 -7,294,800 43.9735 11,469,843,543 2025-07-09
96 2025-08-08 5,050,985,373 8,301,273 44.0371 11,469,843,543 2025-07-09
97 2025-08-07 5,042,684,100 -448,707,637 43.9647 11,469,843,543 2025-07-09
98 2025-08-06 5,491,391,737 -3,151,770 47.8768 11,469,843,543 2025-07-09
99 2025-08-05 5,494,543,507 -2,082,000 47.9043 11,469,843,543 2025-07-09
100 2025-08-04 5,496,625,507 1,455,109 47.9224 11,469,843,543 2025-07-09
101 2025-08-01 5,495,170,398 -8,045,599 47.9097 11,469,843,543 2025-07-09
102 2025-07-31 5,503,215,997 -15,153,103 47.9799 11,469,843,543 2025-07-09
103 2025-07-30 5,518,369,100 37,454,936 48.1120 11,469,843,543 2025-07-09
104 2025-07-29 5,480,914,164 -40,228,784 47.7854 11,469,843,543 2025-07-09
105 2025-07-28 5,521,142,948 42,769,679 48.1362 11,469,843,543 2025-07-09
106 2025-07-25 5,478,373,269 -16,385,570 47.7633 11,469,843,543 2025-07-09
107 2025-07-24 5,494,758,839 6,468,000 47.9061 11,469,843,543 2025-07-09
108 2025-07-23 5,488,290,839 -1,468,318 47.8497 11,469,843,543 2025-07-09
109 2025-07-22 5,489,759,157 15,751,260 47.8625 11,469,843,543 2025-07-09
110 2025-07-21 5,474,007,897 -44,584,759 47.7252 11,469,843,543 2025-07-09
111 2025-07-18 5,518,592,656 49,738,014 48.1139 11,469,843,543 2025-07-09
112 2025-07-17 5,468,854,642 -37,321,459 47.6803 11,469,843,543 2025-07-09
113 2025-07-16 5,506,176,101 -10,104,320 48.0057 11,469,843,543 2025-07-09
114 2025-07-15 5,516,280,421 -48,739,200 48.0938 11,469,843,543 2025-07-09
115 2025-07-14 5,565,019,621 772,328,204 48.5187 11,469,843,543 2025-07-09
116 2025-07-11 4,792,691,417 3,243,849 41.7852 11,469,843,543 2025-07-09
117 2025-07-10 4,789,447,568 34,981,071 41.7569 11,469,843,543 2025-07-09
118 2025-07-09 4,754,466,497 -14,398,111 41.4519 11,469,843,543 2025-07-09
119 2025-07-08 4,768,864,608 16,332,245 44.5049 10,715,374,600 2025-06-30
120 2025-07-07 4,752,532,363 34,349,700 44.3525 10,715,374,600 2025-06-30
121 2025-07-04 4,718,182,663 10,436,835 44.0319 10,715,374,600 2025-06-30
122 2025-07-03 4,707,745,828 -15,235,186 43.9345 10,715,374,600 2025-06-30
123 2025-07-02 4,722,981,014 -4,204,751 44.0767 10,715,374,600 2025-06-30
124 2025-06-30 4,727,185,765 -13,187,770 44.1159 10,715,374,600 2025-06-30
125 2025-06-27 4,740,373,535 -3,581,003 44.2390 10,715,374,600 2025-05-31
126 2025-06-26 4,743,954,538 21,838,036 44.2724 10,715,374,600 2025-05-31
127 2025-06-25 4,722,116,502 8,424,000 44.0686 10,715,374,600 2025-05-31
128 2025-06-24 4,713,692,502 9,923,334 43.9900 10,715,374,600 2025-05-31
129 2025-06-23 4,703,769,168 2,153,881 43.8974 10,715,374,600 2025-05-31
130 2025-06-20 4,701,615,287 -10,672,075 43.8773 10,715,374,600 2025-05-31
131 2025-06-19 4,712,287,362 -1,416,872 43.9769 10,715,374,600 2025-05-31
132 2025-06-18 4,713,704,234 -2,744,643 43.9901 10,715,374,600 2025-05-31
133 2025-06-17 4,716,448,877 -7,135,380 44.0157 10,715,374,600 2025-05-31
134 2025-06-16 4,723,584,257 -29,911,533 44.0823 10,715,374,600 2025-05-31
135 2025-06-13 4,753,495,790 24,569,319 44.3615 10,715,374,600 2025-05-31
136 2025-06-12 4,728,926,471 -15,306,291 44.1322 10,715,374,600 2025-05-31
137 2025-06-11 4,744,232,762 -23,578,900 44.2750 10,715,374,600 2025-05-31
138 2025-06-10 4,767,811,662 4,090,101 44.4951 10,715,374,600 2025-05-31
139 2025-06-09 4,763,721,561 -7,479,716 44.4569 10,715,374,600 2025-05-31
140 2025-06-06 4,771,201,277 20,830,041 44.5267 10,715,374,600 2025-05-31
141 2025-06-05 4,750,371,236 126,882 44.3323 10,715,374,600 2025-05-31
142 2025-06-04 4,750,244,354 3,588,274 44.3311 10,715,374,600 2025-05-31
143 2025-06-03 4,746,656,080 -17,147,961 44.2976 10,715,374,600 2025-05-31
144 2025-06-02 4,763,804,041 -11,610,639 44.4577 10,715,374,600 2025-05-31
145 2025-05-30 4,775,414,680 14,982,000 44.5660 10,715,374,600 2025-04-30
146 2025-05-29 4,760,432,680 17,239,799 44.4262 10,715,374,600 2025-04-30
147 2025-05-28 4,743,192,881 -14,060,071 44.2653 10,715,374,600 2025-04-30
148 2025-05-27 4,757,252,952 -5,339,147 44.3965 10,715,374,600 2025-04-30
149 2025-05-26 4,762,592,099 824,270 44.4463 10,715,374,600 2025-04-30
150 2025-05-23 4,761,767,829 -9,298,250 44.4387 10,715,374,600 2025-04-30
151 2025-05-22 4,771,066,079 -5,667,759 44.5254 10,715,374,600 2025-04-30
152 2025-05-21 4,776,733,838 939,800 44.5783 10,715,374,600 2025-04-30
153 2025-05-20 4,775,794,038 -322,216 44.5695 10,715,374,600 2025-04-30
154 2025-05-19 4,776,116,254 -6,481,398 44.5726 10,715,374,600 2025-04-30
155 2025-05-16 4,782,597,652 -10,476,404 44.6330 10,715,374,600 2025-04-30
156 2025-05-15 4,793,074,056 -39,927,507 44.7308 10,715,374,600 2025-04-30
157 2025-05-14 4,833,001,563 -10,662,479 45.1034 10,715,374,600 2025-04-30
158 2025-05-13 4,843,664,042 -18,140,834 45.2029 10,715,374,600 2025-04-30
159 2025-05-12 4,861,804,876 -11,482,653 45.3722 10,715,374,600 2025-04-30
160 2025-05-09 4,873,287,529 2,698,616 45.4794 10,715,374,600 2025-04-30
161 2025-05-08 4,870,588,913 4,669,169 45.4542 10,715,374,600 2025-04-30
162 2025-05-07 4,865,919,744 -11,598,682 45.4106 10,715,374,600 2025-04-30
163 2025-05-06 4,877,518,426 -25,305,768 45.5189 10,715,374,600 2025-04-30
164 2025-05-02 4,902,824,194 -29,731,423 45.7550 10,715,374,600 2025-04-30
165 2025-04-30 4,932,555,617 73,486,357 46.0325 10,715,374,600 2025-04-30
166 2025-04-29 4,859,069,260 -72,392,600 45.9475 10,575,252,810 2025-03-31
167 2025-04-28 4,931,461,860 -27,670,821 46.6321 10,575,252,810 2025-03-31
168 2025-04-25 4,959,132,681 58,067,748 46.8938 10,575,252,810 2025-03-31
169 2025-04-24 4,901,064,933 -13,168,048 46.3447 10,575,252,810 2025-03-31
170 2025-04-23 4,914,232,981 -24,176,501 46.4692 10,575,252,810 2025-03-31
171 2025-04-22 4,938,409,482 -19,006,710 46.6978 10,575,252,810 2025-03-31
172 2025-04-17 4,957,416,192 -22,859,988 46.8775 10,575,252,810 2025-03-31
173 2025-04-16 4,980,276,180 9,198,271 47.0937 10,575,252,810 2025-03-31
174 2025-04-15 4,971,077,909 -16,177,175 47.0067 10,575,252,810 2025-03-31
175 2025-04-14 4,987,255,084 -86,076,655 47.1597 10,575,252,810 2025-03-31
176 2025-04-11 5,073,331,739 -14,779,421 47.9736 10,575,252,810 2025-03-31
177 2025-04-10 5,088,111,160 -4,220,086 48.1134 10,575,252,810 2025-03-31
178 2025-04-09 5,092,331,246 -11,102,175 48.1533 10,575,252,810 2025-03-31
179 2025-04-08 5,103,433,421 -144,545,798 48.2583 10,575,252,810 2025-03-31
180 2025-04-07 5,247,979,219 3,577,710 49.6251 10,575,252,810 2025-03-31
181 2025-04-03 5,244,401,509 -620,606 49.5913 10,575,252,810 2025-03-31
182 2025-04-02 5,245,022,115 15,815,218 49.5971 10,575,252,810 2025-03-31
183 2025-04-01 5,229,206,897 -27,640 49.4476 10,575,252,810 2025-03-31
184 2025-03-31 5,229,234,537 -12,339,237 49.4478 10,575,252,810 2025-03-31
185 2025-03-28 5,241,573,774 53,628,993 53.1849 9,855,380,294 2025-02-28
186 2025-03-27 5,187,944,781 -10,045,824 52.6407 9,855,380,294 2025-02-28
187 2025-03-26 5,197,990,605 73,199,819 52.7427 9,855,380,294 2025-02-28
188 2025-03-25 5,124,790,786 11,864,252 51.9999 9,855,380,294 2025-02-28
189 2025-03-24 5,112,926,534 109,254,717 51.8795 9,855,380,294 2025-02-28
190 2025-03-21 5,003,671,817 -21,589,060 50.7710 9,855,380,294 2025-02-28
191 2025-03-20 5,025,260,877 356,653,833 50.9900 9,855,380,294 2025-02-28
192 2025-03-19 4,668,607,044 -36,419,600 47.3712 9,855,380,294 2025-02-28
193 2025-03-18 4,705,026,644 -60,140,692 47.7407 9,855,380,294 2025-02-28
194 2025-03-17 4,765,167,336 121,070,929 48.3509 9,855,380,294 2025-02-28
195 2025-03-14 4,644,096,407 -11,526,020 47.1224 9,855,380,294 2025-02-28
196 2025-03-13 4,655,622,427 69,862,566 47.2394 9,855,380,294 2025-02-28
197 2025-03-12 4,585,759,861 8,013,813 46.5305 9,855,380,294 2025-02-28
198 2025-03-11 4,577,746,048 34,327,893 46.4492 9,855,380,294 2025-02-28
199 2025-03-10 4,543,418,155 -110,287,435 46.1009 9,855,380,294 2025-02-28
200 2025-03-07 4,653,705,590 31,175,325 47.2199 9,855,380,294 2025-02-28
201 2025-03-06 4,622,530,265 -55,751,953 46.9036 9,855,380,294 2025-02-28
202 2025-03-05 4,678,282,218 4,498,659 47.4693 9,855,380,294 2025-02-28
203 2025-03-04 4,673,783,559 257,384,629 47.4237 9,855,380,294 2025-02-28
204 2025-03-03 4,416,398,930 70,377,911 44.8121 9,855,380,294 2025-02-28
205 2025-02-28 4,346,021,019 40,040,693 44.0980 9,855,380,294 2025-02-28
206 2025-02-27 4,305,980,326 -21,154,301 46.2698 9,306,249,579 2025-01-31
207 2025-02-26 4,327,134,627 -2,961,521 46.4971 9,306,249,579 2025-01-31
208 2025-02-25 4,330,096,148 1,404,178 46.5289 9,306,249,579 2025-01-31
209 2025-02-24 4,328,691,970 -2,316,056 46.5138 9,306,249,579 2025-01-31
210 2025-02-21 4,331,008,026 76,498,434 46.5387 9,306,249,579 2025-01-31
211 2025-02-20 4,254,509,592 -65,545,333 45.7167 9,306,249,579 2025-01-31
212 2025-02-19 4,320,054,925 -6,590,827 46.4210 9,306,249,579 2025-01-31
213 2025-02-18 4,326,645,752 -32,456,290 46.4918 9,306,249,579 2025-01-31
214 2025-02-17 4,359,102,042 -68,731,065 46.8406 9,306,249,579 2025-01-31
215 2025-02-14 4,427,833,107 -48,437,703 47.5791 9,306,249,579 2025-01-31
216 2025-02-13 4,476,270,810 -38,159,616 48.0996 9,306,249,579 2025-01-31
217 2025-02-12 4,514,430,426 12,078,055 48.5097 9,306,249,579 2025-01-31
218 2025-02-11 4,502,352,371 136,122,418 48.3799 9,306,249,579 2025-01-31
219 2025-02-10 4,366,229,953 -42,000 46.9172 9,306,249,579 2025-01-31
220 2025-02-07 4,366,271,953 -73,608,178 46.9176 9,306,249,579 2025-01-31
221 2025-02-06 4,439,880,131 15,436,464 47.7086 9,306,249,579 2025-01-31
222 2025-02-05 4,424,443,667 -2,842,072 47.5427 9,306,249,579 2025-01-31
223 2025-02-04 4,427,285,739 16,756,413 47.5733 9,306,249,579 2025-01-31
224 2025-02-03 4,410,529,326 -22,660,613 47.3932 9,306,249,579 2025-01-31
225 2025-01-28 4,433,189,939 0 47.6367 9,306,249,579 2024-12-31
226 2025-01-27 4,433,189,939 -58,633,973 47.6367 9,306,249,579 2024-12-31
227 2025-01-24 4,491,823,912 -53,041,000 48.2667 9,306,249,579 2024-12-31
228 2025-01-23 4,544,864,912 -62,477,440 48.8367 9,306,249,579 2024-12-31
229 2025-01-22 4,607,342,352 652,985 49.5080 9,306,249,579 2024-12-31
230 2025-01-21 4,606,689,367 -46,475,230 49.5010 9,306,249,579 2024-12-31
231 2025-01-20 4,653,164,597 -6,031,875 50.0004 9,306,249,579 2024-12-31
232 2025-01-17 4,659,196,472 4,302,356 50.0652 9,306,249,579 2024-12-31
233 2025-01-16 4,654,894,116 28,463,000 50.0190 9,306,249,579 2024-12-31
234 2025-01-15 4,626,431,116 16,505,145 49.7132 9,306,249,579 2024-12-31
235 2025-01-14 4,609,925,971 11,177,314 49.5358 9,306,249,579 2024-12-31
236 2025-01-13 4,598,748,657 26,792,414 49.4157 9,306,249,579 2024-12-31
237 2025-01-10 4,571,956,243 79,690,667 49.1278 9,306,249,579 2024-12-31
238 2025-01-09 4,492,265,576 64,357,588 48.2715 9,306,249,579 2024-12-31
239 2025-01-08 4,427,907,988 -42,625,571 47.5799 9,306,249,579 2024-12-31
240 2025-01-07 4,470,533,559 1,805,939 48.0380 9,306,249,579 2024-12-31
241 2025-01-06 4,468,727,620 -278,894 48.0186 9,306,249,579 2024-12-31
242 2025-01-03 4,469,006,514 -323,332 48.0216 9,306,249,579 2024-12-31
243 2025-01-02 4,469,329,846 20,979,024 48.0250 9,306,249,579 2024-12-31
244 2024-12-31 4,448,350,822 0 47.7996 9,306,249,579 2024-12-31
245 2024-12-30 4,448,350,822 -11,109,483 47.7996 9,306,249,579 2024-11-30
246 2024-12-27 4,459,460,305 -12,757,414 47.9190 9,306,249,579 2024-11-30
247 2024-12-24 4,472,217,719 0 48.0561 9,306,249,579 2024-11-30
248 2024-12-23 4,472,217,719 15,909,193 48.0561 9,306,249,579 2024-11-30
249 2024-12-20 4,456,308,526 431,226 47.8851 9,306,249,579 2024-11-30
250 2024-12-19 4,455,877,300 -21,090,313 47.8805 9,306,249,579 2024-11-30
251 2024-12-18 4,476,967,613 4,496,953 48.1071 9,306,249,579 2024-11-30
252 2024-12-17 4,472,470,660 -28,465,449 48.0588 9,306,249,579 2024-11-30
253 2024-12-16 4,500,936,109 -7,882,479 48.3647 9,306,249,579 2024-11-30
254 2024-12-13 4,508,818,588 -10,314,166 48.4494 9,306,249,579 2024-11-30
255 2024-12-12 4,519,132,754 5,839,705 48.5602 9,306,249,579 2024-11-30
256 2024-12-11 4,513,293,049 -29,201,182 48.4974 9,306,249,579 2024-11-30
257 2024-12-10 4,542,494,231 -19,105,576 48.8112 9,306,249,579 2024-11-30
258 2024-12-09 4,561,599,807 22,051,983 49.0165 9,306,249,579 2024-11-30
259 2024-12-06 4,539,547,824 -7,755,614 48.7796 9,306,249,579 2024-11-30
260 2024-12-05 4,547,303,438 -36,410 48.8629 9,306,249,579 2024-11-30
261 2024-12-04 4,547,339,848 17,278,857 48.8633 9,306,249,579 2024-11-30
262 2024-12-03 4,530,060,991 -27,415,121 48.6776 9,306,249,579 2024-11-30
263 2024-12-02 4,557,476,112 -32,792,966 48.9722 9,306,249,579 2024-11-30
264 2024-11-29 4,590,269,078 34,021,289 49.7251 9,231,291,354 2024-10-31
265 2024-11-28 4,556,247,789 -11,197,470 49.3566 9,231,291,354 2024-10-31
266 2024-11-27 4,567,445,259 7,719,121 49.4779 9,231,291,354 2024-10-31
267 2024-11-26 4,559,726,138 -14,457,586 49.3942 9,231,291,354 2024-10-31
268 2024-11-25 4,574,183,724 64,303,275 49.5509 9,231,291,354 2024-10-31
269 2024-11-22 4,509,880,449 747,237 48.8543 9,231,291,354 2024-10-31
270 2024-11-21 4,509,133,212 -41,294,960 48.8462 9,231,291,354 2024-10-31
271 2024-11-20 4,550,428,172 13,617,887 49.2935 9,231,291,354 2024-10-31
272 2024-11-19 4,536,810,285 472,513,763 49.1460 9,231,291,354 2024-10-31
273 2024-11-18 4,064,296,522 -47,126,283 44.0274 9,231,291,354 2024-10-31
274 2024-11-15 4,111,422,805 10,728,789 44.5379 9,231,291,354 2024-10-31
275 2024-11-14 4,100,694,016 39,244,034 44.4217 9,231,291,354 2024-10-31
276 2024-11-13 4,061,449,982 68,496,086 43.9966 9,231,291,354 2024-10-31
277 2024-11-12 3,992,953,896 -43,229,608 43.2546 9,231,291,354 2024-10-31
278 2024-11-11 4,036,183,504 7,373,972 43.7228 9,231,291,354 2024-10-31
279 2024-11-08 4,028,809,532 29,611,877 43.6430 9,231,291,354 2024-10-31
280 2024-11-07 3,999,197,655 13,261,682 43.3222 9,231,291,354 2024-10-31
281 2024-11-06 3,985,935,973 -23,023,760 43.1785 9,231,291,354 2024-10-31
282 2024-11-05 4,008,959,733 -35,367,493 43.4279 9,231,291,354 2024-10-31
283 2024-11-04 4,044,327,226 -415,788 43.8111 9,231,291,354 2024-10-31
284 2024-11-01 4,044,743,014 6,920,197 43.8156 9,231,291,354 2024-10-31
285 2024-10-31 4,037,822,817 46,222,895 43.7406 9,231,291,354 2024-10-31
286 2024-10-30 3,991,599,922 52,314,846 46.2580 8,628,984,997 2024-09-30
287 2024-10-29 3,939,285,076 -4,977,825 45.6518 8,628,984,997 2024-09-30
288 2024-10-28 3,944,262,901 31,703,732 45.7095 8,628,984,997 2024-09-30
289 2024-10-25 3,912,559,169 -9,208,469 45.3421 8,628,984,997 2024-09-30
290 2024-10-24 3,921,767,638 15,449,925 45.4488 8,628,984,997 2024-09-30
291 2024-10-23 3,906,317,713 -28,360,563 45.2697 8,628,984,997 2024-09-30
292 2024-10-22 3,934,678,276 71,645,493 45.5984 8,628,984,997 2024-09-30
293 2024-10-21 3,863,032,783 43,169,179 44.7681 8,628,984,997 2024-09-30
294 2024-10-18 3,819,863,604 -39,690,063 44.2678 8,628,984,997 2024-09-30
295 2024-10-17 3,859,553,667 -477,325,485 44.7278 8,628,984,997 2024-09-30
296 2024-10-16 4,336,879,152 -60,227,848 50.2594 8,628,984,997 2024-09-30
297 2024-10-15 4,397,107,000 -36,195,984 50.9574 8,628,984,997 2024-09-30
298 2024-10-14 4,433,302,984 132,975,492 51.3769 8,628,984,997 2024-09-30
299 2024-10-10 4,300,327,492 109,849,649 49.8358 8,628,984,997 2024-09-30
300 2024-10-09 4,190,477,843 27,724,529 48.5628 8,628,984,997 2024-09-30
301 2024-10-08 4,162,753,314 -30,188,086 48.2415 8,628,984,997 2024-09-30
302 2024-10-07 4,192,941,400 -20,115,394 48.5914 8,628,984,997 2024-09-30
303 2024-10-04 4,213,056,794 -96,529,557 48.8245 8,628,984,997 2024-09-30
304 2024-10-03 4,309,586,351 -54,624,337 49.9431 8,628,984,997 2024-09-30
305 2024-10-02 4,364,210,688 -125,768,696 50.5762 8,628,984,997 2024-09-30
306 2024-09-30 4,489,979,384 -46,309,365 52.0337 8,628,984,997 2024-09-30
307 2024-09-27 4,536,288,749 -49,431,050 52.6059 8,623,152,486 2024-08-31
308 2024-09-26 4,585,719,799 62,629,551 53.1792 8,623,152,486 2024-08-31
309 2024-09-25 4,523,090,248 8,316,596 52.4529 8,623,152,486 2024-08-31
310 2024-09-24 4,514,773,652 26,452,879 52.3564 8,623,152,486 2024-08-31
311 2024-09-23 4,488,320,773 -28,104,409 52.0497 8,623,152,486 2024-08-31
312 2024-09-20 4,516,425,182 7,191,246 52.3756 8,623,152,486 2024-08-31
313 2024-09-19 4,509,233,936 -10,088,826 52.2922 8,623,152,486 2024-08-31
314 2024-09-17 4,519,322,762 -11,310,791 52.4092 8,623,152,486 2024-08-31
315 2024-09-16 4,530,633,553 7,293,540 52.5403 8,623,152,486 2024-08-31
316 2024-09-13 4,523,340,013 -3,393,753 52.4558 8,623,152,486 2024-08-31
317 2024-09-12 4,526,733,766 7,482,347 52.4951 8,623,152,486 2024-08-31
318 2024-09-11 4,519,251,419 -7,789,213 52.4083 8,623,152,486 2024-08-31
319 2024-09-10 4,527,040,632 -2,545,791 52.4987 8,623,152,486 2024-08-31
320 2024-09-09 4,529,586,423 -18,399,902 52.5282 8,623,152,486 2024-08-31
321 2024-09-05 4,547,986,325 -4,308,428 52.7416 8,623,152,486 2024-08-31
322 2024-09-04 4,552,294,753 -6,480,560 52.7915 8,623,152,486 2024-08-31
323 2024-09-03 4,558,775,313 -4,484,443 52.8667 8,623,152,486 2024-08-31
324 2024-09-02 4,563,259,756 -1,686,560 52.9187 8,623,152,486 2024-08-31
325 2024-08-30 4,564,946,316 -2,666,716 52.9383 8,623,152,486 2024-07-31
326 2024-08-29 4,567,613,032 3,579,856 52.9692 8,623,152,486 2024-07-31
327 2024-08-28 4,564,033,176 -11,295,779 52.9277 8,623,152,486 2024-07-31
328 2024-08-27 4,575,328,955 -16,776,835 53.0587 8,623,152,486 2024-07-31
329 2024-08-26 4,592,105,790 -2,011,815 53.2532 8,623,152,486 2024-07-31
330 2024-08-23 4,594,117,605 15,585,290 53.2765 8,623,152,486 2024-07-31
331 2024-08-22 4,578,532,315 1,962,150 53.0958 8,623,152,486 2024-07-31
332 2024-08-21 4,576,570,165 20,585,200 53.0731 8,623,152,486 2024-07-31
333 2024-08-20 4,555,984,965 -4,647,640 52.8343 8,623,152,486 2024-07-31
334 2024-08-19 4,560,632,605 -6,712,267 52.8882 8,623,152,486 2024-07-31
335 2024-08-16 4,567,344,872 837,470 52.9661 8,623,152,486 2024-07-31
336 2024-08-15 4,566,507,402 -12,831,912 52.9564 8,623,152,486 2024-07-31
337 2024-08-14 4,579,339,314 11,028,883 53.1052 8,623,152,486 2024-07-31
338 2024-08-13 4,568,310,431 -28,257,803 52.9773 8,623,152,486 2024-07-31
339 2024-08-12 4,596,568,234 -4,458,364 53.3050 8,623,152,486 2024-07-31
340 2024-08-09 4,601,026,598 -6,266,799 53.3567 8,623,152,486 2024-07-31
341 2024-08-08 4,607,293,397 7,529,802 53.4293 8,623,152,486 2024-07-31
342 2024-08-07 4,599,763,595 -21,104,227 53.3420 8,623,152,486 2024-07-31
343 2024-08-06 4,620,867,822 12,049,884 53.5868 8,623,152,486 2024-07-31
344 2024-08-05 4,608,817,938 -8,594,970 53.4470 8,623,152,486 2024-07-31
345 2024-08-02 4,617,412,908 29,438,678 53.5467 8,623,152,486 2024-07-31
346 2024-08-01 4,587,974,230 -16,629,600 53.2053 8,623,152,486 2024-07-31
347 2024-07-31 4,604,603,830 4,614,147 53.3981 8,623,152,486 2024-07-31
348 2024-07-30 4,599,989,683 -3,040,609 53.3612 8,620,471,579 2024-06-30
349 2024-07-29 4,603,030,292 1,256,091 53.3965 8,620,471,579 2024-06-30
350 2024-07-26 4,601,774,201 6,281,243 53.3819 8,620,471,579 2024-06-30
351 2024-07-25 4,595,492,958 -977,800 53.3091 8,620,471,579 2024-06-30
352 2024-07-24 4,596,470,758 18,909,048 53.3204 8,620,471,579 2024-06-30
353 2024-07-23 4,577,561,710 3,333,883 53.1011 8,620,471,579 2024-06-30
354 2024-07-22 4,574,227,827 -886,615 53.0624 8,620,471,579 2024-06-30
355 2024-07-19 4,575,114,442 -5,850,717 53.0727 8,620,471,579 2024-06-30
356 2024-07-18 4,580,965,159 -12,974,236 53.1405 8,620,471,579 2024-06-30
357 2024-07-17 4,593,939,395 15,525,083 53.2910 8,620,471,579 2024-06-30
358 2024-07-16 4,578,414,312 -8,004,961 53.1109 8,620,471,579 2024-06-30
359 2024-07-15 4,586,419,273 23,622,172 53.2038 8,620,471,579 2024-06-30
360 2024-07-12 4,562,797,101 -351,315 52.9298 8,620,471,579 2024-06-30
361 2024-07-11 4,563,148,416 -26,155,370 52.9339 8,620,471,579 2024-06-30
362 2024-07-10 4,589,303,786 1,403,763 53.2373 8,620,471,579 2024-06-30
363 2024-07-09 4,587,900,023 -538,000 53.2210 8,620,471,579 2024-06-30
364 2024-07-08 4,588,438,023 13,972,529 53.2272 8,620,471,579 2024-06-30
365 2024-07-05 4,574,465,494 2,122,599 53.0651 8,620,471,579 2024-06-30
366 2024-07-04 4,572,342,895 -3,986,581 53.0405 8,620,471,579 2024-06-30
367 2024-07-03 4,576,329,476 -531,490 53.0868 8,620,471,579 2024-06-30
368 2024-07-02 4,576,860,966 11,856,474 53.0929 8,620,471,579 2024-06-30
369 2024-06-28 4,565,004,492 -10,066,139 54.2021 8,422,196,888 2024-05-31
370 2024-06-27 4,575,070,631 41,522,028 54.3216 8,422,196,888 2024-05-31
371 2024-06-26 4,533,548,603 -11,249,037 53.8286 8,422,196,888 2024-05-31
372 2024-06-25 4,544,797,640 2,821,081 53.9621 8,422,196,888 2024-05-31
373 2024-06-24 4,541,976,559 -4,118,075 53.9286 8,422,196,888 2024-05-31
374 2024-06-21 4,546,094,634 2,012,603 53.9775 8,422,196,888 2024-05-31
375 2024-06-20 4,544,082,031 -179,429 53.9536 8,422,196,888 2024-05-31
376 2024-06-19 4,544,261,460 10,946,786 53.9558 8,422,196,888 2024-05-31
377 2024-06-18 4,533,314,674 9,865,786 53.8258 8,422,196,888 2024-05-31
378 2024-06-17 4,523,448,888 79,845,316 53.7087 8,422,196,888 2024-05-31
379 2024-06-14 4,443,603,572 38,643,517 52.7606 8,422,196,888 2024-05-31
380 2024-06-13 4,404,960,055 40,843,532 52.3018 8,422,196,888 2024-05-31
381 2024-06-12 4,364,116,523 9,312,500 51.8168 8,422,196,888 2024-05-31
382 2024-06-11 4,354,804,023 -18,671,454 51.7063 8,422,196,888 2024-05-31
383 2024-06-07 4,373,475,477 -12,119,492 51.9280 8,422,196,888 2024-05-31
384 2024-06-06 4,385,594,969 -27,450,422 52.0719 8,422,196,888 2024-05-31
385 2024-06-05 4,413,045,391 23,605,645 52.3978 8,422,196,888 2024-05-31
386 2024-06-04 4,389,439,746 81,786,096 52.1175 8,422,196,888 2024-05-31
387 2024-06-03 4,307,653,650 15,088,500 51.1464 8,422,196,888 2024-05-31
388 2024-05-31 4,292,565,150 -6,544,780 50.9673 8,422,196,888 2024-05-31
389 2024-05-30 4,299,109,930 -18,043,767 51.1988 8,396,890,395 2024-04-30
390 2024-05-29 4,317,153,697 27,792,357 51.4137 8,396,890,395 2024-04-30
391 2024-05-28 4,289,361,340 46,667,241 51.0827 8,396,890,395 2024-04-30
392 2024-05-27 4,242,694,099 64,794,900 50.5270 8,396,890,395 2024-04-30
393 2024-05-24 4,177,899,199 -65,621,535 49.7553 8,396,890,395 2024-04-30
394 2024-05-23 4,243,520,734 10,904,084 50.5368 8,396,890,395 2024-04-30
395 2024-05-22 4,232,616,650 -69,775,017 50.4070 8,396,890,395 2024-04-30
396 2024-05-21 4,302,391,667 -46,677,503 51.2379 8,396,890,395 2024-04-30
397 2024-05-20 4,349,069,170 922,983 51.7938 8,396,890,395 2024-04-30
398 2024-05-17 4,348,146,187 7,217,637 51.7828 8,396,890,395 2024-04-30
399 2024-05-16 4,340,928,550 -4,894,700 51.6969 8,396,890,395 2024-04-30
400 2024-05-14 4,345,823,250 15,119,047 51.7552 8,396,890,395 2024-04-30
401 2024-05-13 4,330,704,203 20,090,000 51.5751 8,396,890,395 2024-04-30
402 2024-05-10 4,310,614,203 5,896,953 51.3358 8,396,890,395 2024-04-30
403 2024-05-09 4,304,717,250 -11,465,102 51.2656 8,396,890,395 2024-04-30
404 2024-05-08 4,316,182,352 -29,004,240 51.4022 8,396,890,395 2024-04-30
405 2024-05-07 4,345,186,592 -9,786,449 51.7476 8,396,890,395 2024-04-30
406 2024-05-06 4,354,973,041 2,315,537 51.8641 8,396,890,395 2024-04-30
407 2024-05-03 4,352,657,504 44,325,815 51.8365 8,396,890,395 2024-04-30
408 2024-05-02 4,308,331,689 -149,194,109 51.3087 8,396,890,395 2024-04-30
409 2024-04-30 4,457,525,798 -189,745,570 53.0854 8,396,890,395 2024-04-30
410 2024-04-29 4,647,271,368 13,428,000 55.3460 8,396,760,424 2024-03-31
411 2024-04-26 4,633,843,368 -4,592,279 55.1861 8,396,760,424 2024-03-31
412 2024-04-25 4,638,435,647 3,123,653 55.2408 8,396,760,424 2024-03-31
413 2024-04-24 4,635,311,994 16,179,187 55.2036 8,396,760,424 2024-03-31
414 2024-04-23 4,619,132,807 -10,540,489 55.0109 8,396,760,424 2024-03-31
415 2024-04-22 4,629,673,296 8,744,707 55.1364 8,396,760,424 2024-03-31
416 2024-04-19 4,620,928,589 -3,996,655 55.0323 8,396,760,424 2024-03-31
417 2024-04-18 4,624,925,244 -43,796,729 55.0799 8,396,760,424 2024-03-31
418 2024-04-17 4,668,721,973 23,482,097 55.6015 8,396,760,424 2024-03-31
419 2024-04-16 4,645,239,876 -7,787,250 55.3218 8,396,760,424 2024-03-31
420 2024-04-15 4,653,027,126 -12,792,202 55.4146 8,396,760,424 2024-03-31
421 2024-04-12 4,665,819,328 -2,803,198 55.5669 8,396,760,424 2024-03-31
422 2024-04-11 4,668,622,526 29,125,540 55.6003 8,396,760,424 2024-03-31
423 2024-04-10 4,639,496,986 -2,982,636 55.2534 8,396,760,424 2024-03-31
424 2024-04-09 4,642,479,622 -772,000 55.2889 8,396,760,424 2024-03-31
425 2024-04-08 4,643,251,622 -3,899,000 55.2981 8,396,760,424 2024-03-31
426 2024-04-05 4,647,150,622 3,477,711 55.3446 8,396,760,424 2024-03-31
427 2024-04-03 4,643,672,911 -6,967,476 55.3031 8,396,760,424 2024-03-31
428 2024-04-02 4,650,640,387 -33,284,131 55.3861 8,396,760,424 2024-03-31
429 2024-03-28 4,683,924,518 3,674,000 55.7826 8,396,751,560 2024-02-29
430 2024-03-27 4,680,250,518 1,110,000 55.7388 8,396,751,560 2024-02-29
431 2024-03-26 4,679,140,518 -17,531,001 55.7256 8,396,751,560 2024-02-29
432 2024-03-25 4,696,671,519 -52,721,999 55.9344 8,396,751,560 2024-02-29
433 2024-03-22 4,749,393,518 1,945,977 56.5623 8,396,751,560 2024-02-29
434 2024-03-21 4,747,447,541 10,442,136 56.5391 8,396,751,560 2024-02-29
435 2024-03-20 4,737,005,405 -10,578,197 56.4147 8,396,751,560 2024-02-29
436 2024-03-19 4,747,583,602 16,907,797 56.5407 8,396,751,560 2024-02-29
437 2024-03-18 4,730,675,805 -8,726,125 56.3394 8,396,751,560 2024-02-29
438 2024-03-15 4,739,401,930 -5,389,091 56.4433 8,396,751,560 2024-02-29
439 2024-03-14 4,744,791,021 25,139,273 56.5075 8,396,751,560 2024-02-29
440 2024-03-13 4,719,651,748 -2,100,456 56.2081 8,396,751,560 2024-02-29
441 2024-03-12 4,721,752,204 40,587,092 56.2331 8,396,751,560 2024-02-29
442 2024-03-11 4,681,165,112 -2,495,980 55.7497 8,396,751,560 2024-02-29
443 2024-03-08 4,683,661,092 19,042,091 55.7794 8,396,751,560 2024-02-29
444 2024-03-07 4,664,619,001 -1,868,912 55.5527 8,396,751,560 2024-02-29
445 2024-03-06 4,666,487,913 5,396,046 55.5749 8,396,751,560 2024-02-29
446 2024-03-05 4,661,091,867 -3,199,018 55.5107 8,396,751,560 2024-02-29
447 2024-03-04 4,664,290,885 44,788,620 55.5488 8,396,751,560 2024-02-29
448 2024-03-01 4,619,502,265 -17,303,333 55.0154 8,396,751,560 2024-02-29
449 2024-02-29 4,636,805,598 -1,961,532 55.2214 8,396,751,560 2024-02-29
450 2024-02-28 4,638,767,130 32,465,254 55.2448 8,396,743,081 2024-01-31
451 2024-02-27 4,606,301,876 18,076,527 54.8582 8,396,743,081 2024-01-31
452 2024-02-26 4,588,225,349 -4,886,669 54.6429 8,396,743,081 2024-01-31
453 2024-02-23 4,593,112,018 13,325,221 54.7011 8,396,743,081 2024-01-31
454 2024-02-22 4,579,786,797 -12,102,000 54.5424 8,396,743,081 2024-01-31
455 2024-02-21 4,591,888,797 -17,370,492 54.6865 8,396,743,081 2024-01-31
456 2024-02-20 4,609,259,289 3,520,982 54.8934 8,396,743,081 2024-01-31
457 2024-02-19 4,605,738,307 1,004,970 54.8515 8,396,743,081 2024-01-31
458 2024-02-16 4,604,733,337 -3,679,284 54.8395 8,396,743,081 2024-01-31
459 2024-02-15 4,608,412,621 61,902,641 54.8833 8,396,743,081 2024-01-31
460 2024-02-14 4,546,509,980 -61,293,812 54.1461 8,396,743,081 2024-01-31
461 2024-02-09 4,607,803,792 0 54.8761 8,396,743,081 2024-01-31
462 2024-02-08 4,607,803,792 28,283,880 54.8761 8,396,743,081 2024-01-31
463 2024-02-07 4,579,519,912 -1,850,000 54.5392 8,396,743,081 2024-01-31
464 2024-02-06 4,581,369,912 7,315,000 54.5613 8,396,743,081 2024-01-31
465 2024-02-05 4,574,054,912 -5,905,393 54.4742 8,396,743,081 2024-01-31
466 2024-02-02 4,579,960,305 4,542,000 54.5445 8,396,743,081 2024-01-31
467 2024-02-01 4,575,418,305 6,733,538 54.4904 8,396,743,081 2024-01-31
468 2024-01-31 4,568,684,767 -34,957,058 54.4102 8,396,743,081 2024-01-31
469 2024-01-30 4,603,641,825 -39,597,947 54.8313 8,396,010,376 2023-12-31
470 2024-01-29 4,643,239,772 -40,643,371 55.3029 8,396,010,376 2023-12-31
471 2024-01-26 4,683,883,143 660,682 55.7870 8,396,010,376 2023-12-31
472 2024-01-25 4,683,222,461 1,026,250 55.7791 8,396,010,376 2023-12-31
473 2024-01-24 4,682,196,211 21,242,946 55.7669 8,396,010,376 2023-12-31
474 2024-01-23 4,660,953,265 -3,736,538 55.5139 8,396,010,376 2023-12-31
475 2024-01-22 4,664,689,803 -18,916,259 55.5584 8,396,010,376 2023-12-31
476 2024-01-19 4,683,606,062 33,841,000 55.7837 8,396,010,376 2023-12-31
477 2024-01-18 4,649,765,062 13,073,776 55.3806 8,396,010,376 2023-12-31
478 2024-01-17 4,636,691,286 3,411,736 55.2249 8,396,010,376 2023-12-31
479 2024-01-16 4,633,279,550 -6,423,479 55.1843 8,396,010,376 2023-12-31
480 2024-01-15 4,639,703,029 10,702,000 55.2608 8,396,010,376 2023-12-31
481 2024-01-12 4,629,001,029 407,291,668 55.1333 8,396,010,376 2023-12-31
482 2024-01-11 4,221,709,361 -6,002,922 50.2823 8,396,010,376 2023-12-31
483 2024-01-10 4,227,712,283 -15,017,794 50.3538 8,396,010,376 2023-12-31
484 2024-01-09 4,242,730,077 9,874,801 50.5327 8,396,010,376 2023-12-31
485 2024-01-08 4,232,855,276 2,415,713 50.4151 8,396,010,376 2023-12-31
486 2024-01-05 4,230,439,563 -36,233,177 50.3863 8,396,010,376 2023-12-31
487 2024-01-04 4,266,672,740 -31,140,542 50.8179 8,396,010,376 2023-12-31
488 2024-01-03 4,297,813,282 -24,543,091 51.1888 8,396,010,376 2023-12-31
489 2024-01-02 4,322,356,373 -674,353 51.4811 8,396,010,376 2023-12-31
490 2023-12-29 4,323,030,726 6,132,944 51.5096 8,392,667,166 2023-12-06
491 2023-12-28 4,316,897,782 -17,054,845 51.4365 8,392,667,166 2023-12-06
492 2023-12-27 4,333,952,627 -21,552,097 51.6398 8,392,667,166 2023-12-06
493 2023-12-22 4,355,504,724 -37,864,794 51.8966 8,392,667,166 2023-12-06
494 2023-12-21 4,393,369,518 -47,960,387 52.3477 8,392,667,166 2023-12-06
495 2023-12-20 4,441,329,905 65,149,434 52.9192 8,392,667,166 2023-12-06
496 2023-12-19 4,376,180,471 65,849,221 52.1429 8,392,667,166 2023-12-06
497 2023-12-18 4,310,331,250 -32,753,788 51.3583 8,392,667,166 2023-12-06
498 2023-12-15 4,343,085,038 -570,580,410 51.7486 8,392,667,166 2023-12-06
499 2023-12-14 4,913,665,448 -193,275,640 58.5471 8,392,667,166 2023-12-06
500 2023-12-13 5,106,941,088 386,774,353 60.8500 8,392,667,166 2023-12-06
501 2023-12-12 4,720,166,735 595,597,383 56.2416 8,392,667,166 2023-12-06
502 2023-12-11 4,124,569,352 956,288,482 49.1449 8,392,667,166 2023-12-06
503 2023-12-08 3,168,280,870 185,509,876 37.7506 8,392,667,166 2023-12-06
504 2023-12-07 2,982,770,994 44,675,944 35.5402 8,392,667,166 2023-12-06
505 2023-12-06 2,938,095,050 4,013,832 35.0079 8,392,667,166 2023-12-06
506 2023-12-05 2,934,081,218 3,454,481 53.4054 5,493,980,745 2023-11-30
507 2023-12-04 2,930,626,737 -10,373,947 53.3425 5,493,980,745 2023-11-30
508 2023-12-01 2,941,000,684 7,570,153 53.5313 5,493,980,745 2023-11-30
509 2023-11-30 2,933,430,531 -7,315,236 53.3935 5,493,980,745 2023-11-30
510 2023-11-29 2,940,745,767 -6,125,914 53.9697 5,448,883,911 2023-10-31
511 2023-11-28 2,946,871,681 -20,560,904 54.0821 5,448,883,911 2023-10-31
512 2023-11-27 2,967,432,585 -21,351,900 54.4595 5,448,883,911 2023-10-31
513 2023-11-24 2,988,784,485 -23,047,884 54.8513 5,448,883,911 2023-10-31
514 2023-11-23 3,011,832,369 5,486,000 55.2743 5,448,883,911 2023-10-31
515 2023-11-22 3,006,346,369 4,704,350 55.1736 5,448,883,911 2023-10-31
516 2023-11-21 3,001,642,019 5,887,500 55.0873 5,448,883,911 2023-10-31
517 2023-11-20 2,995,754,519 -15,027,785 54.9792 5,448,883,911 2023-10-31
518 2023-11-17 3,010,782,304 -1,989,600 55.2550 5,448,883,911 2023-10-31
519 2023-11-16 3,012,771,904 2,414,500 55.2915 5,448,883,911 2023-10-31
520 2023-11-15 3,010,357,404 -3,825,150 55.2472 5,448,883,911 2023-10-31
521 2023-11-14 3,014,182,554 11,981,716 55.3174 5,448,883,911 2023-10-31
522 2023-11-13 3,002,200,838 -31,900,878 55.0975 5,448,883,911 2023-10-31
523 2023-11-10 3,034,101,716 -14,708,830 55.6830 5,448,883,911 2023-10-31
524 2023-11-09 3,048,810,546 -11,215,450 55.9529 5,448,883,911 2023-10-31
525 2023-11-08 3,060,025,996 3,900,072 56.1588 5,448,883,911 2023-10-31
526 2023-11-07 3,056,125,924 4,457,000 56.0872 5,448,883,911 2023-10-31
527 2023-11-06 3,051,668,924 4,491,000 56.0054 5,448,883,911 2023-10-31
528 2023-11-03 3,047,177,924 4,334,504 55.9230 5,448,883,911 2023-10-31
529 2023-11-02 3,042,843,420 4,950,000 55.8434 5,448,883,911 2023-10-31
530 2023-11-01 3,037,893,420 357,585 55.7526 5,448,883,911 2023-10-31
531 2023-10-31 3,037,535,835 3,237,500 55.7460 5,448,883,911 2023-10-31
532 2023-10-30 3,034,298,335 -14,262,196 55.6866 5,448,883,911 2023-09-30
533 2023-10-27 3,048,560,531 2,016,000 55.9483 5,448,883,911 2023-09-30
534 2023-10-26 3,046,544,531 6,641,000 55.9113 5,448,883,911 2023-09-30
535 2023-10-25 3,039,903,531 -27,812,192 55.7895 5,448,883,911 2023-09-30
536 2023-10-24 3,067,715,723 25,556,000 56.2999 5,448,883,911 2023-09-30
537 2023-10-20 3,042,159,723 7,933,915 55.8309 5,448,883,911 2023-09-30
538 2023-10-19 3,034,225,808 1,145,444 55.6853 5,448,883,911 2023-09-30
539 2023-10-18 3,033,080,364 2,658,000 55.6643 5,448,883,911 2023-09-30
540 2023-10-17 3,030,422,364 5,167,500 55.6155 5,448,883,911 2023-09-30
541 2023-10-16 3,025,254,864 -9,195,000 55.5206 5,448,883,911 2023-09-30
542 2023-10-13 3,034,449,864 11,566,000 55.6894 5,448,883,911 2023-09-30
543 2023-10-12 3,022,883,864 -4,043,400 55.4771 5,448,883,911 2023-09-30
544 2023-10-11 3,026,927,264 -6,364,000 55.5513 5,448,883,911 2023-09-30
545 2023-10-10 3,033,291,264 5,851,140 55.6681 5,448,883,911 2023-09-30
546 2023-10-09 3,027,440,124 1,765,600 55.5607 5,448,883,911 2023-09-30
547 2023-10-06 3,025,674,524 -535,000 55.5283 5,448,883,911 2023-09-30
548 2023-10-05 3,026,209,524 4,661,400 55.5382 5,448,883,911 2023-09-30
549 2023-10-04 3,021,548,124 -2,456,500 55.4526 5,448,883,911 2023-09-30
550 2023-10-03 3,024,004,624 -1,297,000 55.4977 5,448,883,911 2023-09-30
551 2023-09-29 3,025,301,624 -9,701,520 55.5215 5,448,883,911 2023-08-31
552 2023-09-28 3,035,003,144 9,230,831 55.6995 5,448,883,911 2023-08-31
553 2023-09-27 3,025,772,313 7,012,165 55.5301 5,448,883,911 2023-08-31
554 2023-09-26 3,018,760,148 13,723,631 55.4014 5,448,883,911 2023-08-31
555 2023-09-25 3,005,036,517 2,793,117 55.1496 5,448,883,911 2023-08-31
556 2023-09-22 3,002,243,400 -8,892,000 55.0983 5,448,883,911 2023-08-31
557 2023-09-21 3,011,135,400 -18,053,793 55.2615 5,448,883,911 2023-08-31
558 2023-09-20 3,029,189,193 14,602,500 55.5928 5,448,883,911 2023-08-31
559 2023-09-19 3,014,586,693 7,597,000 55.3248 5,448,883,911 2023-08-31
560 2023-09-18 3,006,989,693 -2,645,800 55.1854 5,448,883,911 2023-08-31
561 2023-09-15 3,009,635,493 -12,059,099 55.2340 5,448,883,911 2023-08-31
562 2023-09-14 3,021,694,592 7,743,901 55.4553 5,448,883,911 2023-08-31
563 2023-09-13 3,013,950,691 -20,046,197 55.3132 5,448,883,911 2023-08-31
564 2023-09-12 3,033,996,888 -22,910,654 55.6811 5,448,883,911 2023-08-31
565 2023-09-11 3,056,907,542 -109,032,894 56.1015 5,448,883,911 2023-08-31
566 2023-09-07 3,165,940,436 -101,394,816 58.1025 5,448,883,911 2023-08-31
567 2023-09-06 3,267,335,252 -10,423,399 59.9634 5,448,883,911 2023-08-31
568 2023-09-05 3,277,758,651 -2,689,550 60.1547 5,448,883,911 2023-08-31
569 2023-09-04 3,280,448,201 -5,752,154 60.2040 5,448,883,911 2023-08-31
570 2023-08-31 3,286,200,355 1,868,950 60.3096 5,448,883,911 2023-08-31
571 2023-08-30 3,284,331,405 -1,726,000 60.2753 5,448,883,911 2023-07-31
572 2023-08-29 3,286,057,405 -1,963,000 60.3070 5,448,883,911 2023-07-31
573 2023-08-28 3,288,020,405 2,201,000 60.3430 5,448,883,911 2023-07-31
574 2023-08-25 3,285,819,405 -624,800 60.3026 5,448,883,911 2023-07-31
575 2023-08-24 3,286,444,205 4,542,750 60.3141 5,448,883,911 2023-07-31
576 2023-08-23 3,281,901,455 1,132,200 60.2307 5,448,883,911 2023-07-31
577 2023-08-22 3,280,769,255 686,000 60.2099 5,448,883,911 2023-07-31
578 2023-08-21 3,280,083,255 1,744,000 60.1973 5,448,883,911 2023-07-31
579 2023-08-18 3,278,339,255 5,496,080 60.1653 5,448,883,911 2023-07-31
580 2023-08-17 3,272,843,175 7,824,000 60.0645 5,448,883,911 2023-07-31
581 2023-08-16 3,265,019,175 537,000 59.9209 5,448,883,911 2023-07-31
582 2023-08-15 3,264,482,175 7,379,781 59.9110 5,448,883,911 2023-07-31
583 2023-08-14 3,257,102,394 -3,370,783 59.7756 5,448,883,911 2023-07-31
584 2023-08-11 3,260,473,177 1,838,800 59.8374 5,448,883,911 2023-07-31
585 2023-08-10 3,258,634,377 -1,991,150 59.8037 5,448,883,911 2023-07-31
586 2023-08-09 3,260,625,527 1,528,763 59.8402 5,448,883,911 2023-07-31
587 2023-08-08 3,259,096,764 5,352,000 59.8122 5,448,883,911 2023-07-31
588 2023-08-07 3,253,744,764 -2,372,280 59.7140 5,448,883,911 2023-07-31
589 2023-08-04 3,256,117,044 3,727,000 59.7575 5,448,883,911 2023-07-31
590 2023-08-03 3,252,390,044 20,001,390 59.6891 5,448,883,911 2023-07-31
591 2023-08-02 3,232,388,654 15,285,758 59.3220 5,448,883,911 2023-07-31
592 2023-08-01 3,217,102,896 2,703,000 59.0415 5,448,883,911 2023-07-31
593 2023-07-31 3,214,399,896 11,048,832 58.9919 5,448,883,911 2023-07-31
594 2023-07-28 3,203,351,064 -18,693,000 58.7891 5,448,883,911 2023-06-30
595 2023-07-27 3,222,044,064 8,160,104 59.1322 5,448,883,911 2023-06-30
596 2023-07-26 3,213,883,960 -2,021,760 58.9824 5,448,883,911 2023-06-30
597 2023-07-25 3,215,905,720 1,224,000 59.0195 5,448,883,911 2023-06-30
598 2023-07-24 3,214,681,720 4,884,000 58.9971 5,448,883,911 2023-06-30
599 2023-07-21 3,209,797,720 1,199,914 58.9074 5,448,883,911 2023-06-30
600 2023-07-20 3,208,597,806 2,694,000 58.8854 5,448,883,911 2023-06-30
601 2023-07-19 3,205,903,806 1,176,000 58.8360 5,448,883,911 2023-06-30
602 2023-07-18 3,204,727,806 2,309,000 58.8144 5,448,883,911 2023-06-30
603 2023-07-14 3,202,418,806 1,601,887 58.7720 5,448,883,911 2023-06-30
604 2023-07-13 3,200,816,919 2,405,367 58.7426 5,448,883,911 2023-06-30
605 2023-07-12 3,198,411,552 -266,120 58.6985 5,448,883,911 2023-06-30
606 2023-07-11 3,198,677,672 -682,154 58.7034 5,448,883,911 2023-06-30
607 2023-07-10 3,199,359,826 685,074 58.7159 5,448,883,911 2023-06-30
608 2023-07-07 3,198,674,752 430,000 58.7033 5,448,883,911 2023-06-30
609 2023-07-06 3,198,244,752 -2,215,000 58.6954 5,448,883,911 2023-06-30
610 2023-07-05 3,200,459,752 304,500 58.7361 5,448,883,911 2023-06-30
611 2023-07-04 3,200,155,252 352,879 58.7305 5,448,883,911 2023-06-30
612 2023-07-03 3,199,802,373 257,000 58.7240 5,448,883,911 2023-06-30
613 2023-06-30 3,199,545,373 -2,817,800 58.7193 5,448,883,911 2023-06-30
614 2023-06-29 3,202,363,173 -2,320,500 58.7710 5,448,883,911 2023-05-31
615 2023-06-28 3,204,683,673 1,034,989 58.8136 5,448,883,911 2023-05-31
616 2023-06-27 3,203,648,684 4,490,865 58.7946 5,448,883,911 2023-05-31
617 2023-06-26 3,199,157,819 2,219,318 58.7122 5,448,883,911 2023-05-31
618 2023-06-23 3,196,938,501 -2,955,450 58.6714 5,448,883,911 2023-05-31
619 2023-06-21 3,199,893,951 2,684,000 58.7257 5,448,883,911 2023-05-31
620 2023-06-20 3,197,209,951 6,117,400 58.6764 5,448,883,911 2023-05-31
621 2023-06-19 3,191,092,551 6,190,139 58.5642 5,448,883,911 2023-05-31
622 2023-06-16 3,184,902,412 -2,170,843 58.4505 5,448,883,911 2023-05-31
623 2023-06-15 3,187,073,255 6,868,291 58.4904 5,448,883,911 2023-05-31
624 2023-06-14 3,180,204,964 6,322,469 58.3643 5,448,883,911 2023-05-31
625 2023-06-13 3,173,882,495 6,607,000 58.2483 5,448,883,911 2023-05-31
626 2023-06-12 3,167,275,495 11,563,410 58.1271 5,448,883,911 2023-05-31
627 2023-06-09 3,155,712,085 9,175,000 57.9148 5,448,883,911 2023-05-31
628 2023-06-08 3,146,537,085 3,205,280 57.7465 5,448,883,911 2023-05-31
629 2023-06-07 3,143,331,805 -8,786,000 57.6876 5,448,883,911 2023-05-31
630 2023-06-06 3,152,117,805 -3,444,054 57.8489 5,448,883,911 2023-05-31
631 2023-06-05 3,155,561,859 804,422 57.9121 5,448,883,911 2023-05-31
632 2023-06-02 3,154,757,437 4,730,578 57.8973 5,448,883,911 2023-05-31
633 2023-06-01 3,150,026,859 9,431,000 57.8105 5,448,883,911 2023-05-31
634 2023-05-31 3,140,595,859 -9,243,512 57.6374 5,448,883,911 2023-05-31
635 2023-05-30 3,149,839,371 -5,774,914 57.8071 5,448,883,911 2023-04-30
636 2023-05-29 3,155,614,285 10,167,675 57.9130 5,448,883,911 2023-04-30
637 2023-05-25 3,145,446,610 783,928 57.7264 5,448,883,911 2023-04-30
638 2023-05-24 3,144,662,682 27,355,204 57.7121 5,448,883,911 2023-04-30
639 2023-05-23 3,117,307,478 3,774,000 57.2100 5,448,883,911 2023-04-30
640 2023-05-22 3,113,533,478 1,164,594 57.1408 5,448,883,911 2023-04-30
641 2023-05-19 3,112,368,884 -4,225,887 57.1194 5,448,883,911 2023-04-30
642 2023-05-18 3,116,594,771 -6,039,500 57.1969 5,448,883,911 2023-04-30
643 2023-05-17 3,122,634,271 -3,864,219 57.3078 5,448,883,911 2023-04-30
644 2023-05-16 3,126,498,490 -1,124,000 57.3787 5,448,883,911 2023-04-30
645 2023-05-15 3,127,622,490 -4,289,999 57.3993 5,448,883,911 2023-04-30
646 2023-05-12 3,131,912,489 -13,765,485 57.4781 5,448,883,911 2023-04-30
647 2023-05-11 3,145,677,974 -3,059,484 57.7307 5,448,883,911 2023-04-30
648 2023-05-10 3,148,737,458 -9,885,697 57.7868 5,448,883,911 2023-04-30
649 2023-05-09 3,158,623,155 -9,389,880 57.9683 5,448,883,911 2023-04-30
650 2023-05-08 3,168,013,035 -12,380,045 58.1406 5,448,883,911 2023-04-30
651 2023-05-05 3,180,393,080 -7,596,962 58.3678 5,448,883,911 2023-04-30
652 2023-05-04 3,187,990,042 5,381,170 58.5072 5,448,883,911 2023-04-30
653 2023-05-03 3,182,608,872 -15,462 58.4085 5,448,883,911 2023-04-30
654 2023-05-02 3,182,624,334 -9,314,643 58.4087 5,448,883,911 2023-04-30
655 2023-04-28 3,191,938,977 1,765,535 58.5797 5,448,883,911 2023-03-31
656 2023-04-27 3,190,173,442 21,969,973 58.5473 5,448,883,911 2023-03-31
657 2023-04-26 3,168,203,469 -5,777,236 58.1441 5,448,883,911 2023-03-31
658 2023-04-25 3,173,980,705 7,260,558 58.2501 5,448,883,911 2023-03-31
659 2023-04-24 3,166,720,147 8,254,969 58.1169 5,448,883,911 2023-03-31
660 2023-04-21 3,158,465,178 -61,088,527 57.9654 5,448,883,911 2023-03-31
661 2023-04-20 3,219,553,705 949,713 59.0865 5,448,883,911 2023-03-31
662 2023-04-19 3,218,603,992 -24,398,548 59.0691 5,448,883,911 2023-03-31
663 2023-04-18 3,243,002,540 -58,129,967 59.5168 5,448,883,911 2023-03-31
664 2023-04-17 3,301,132,507 -65,002,365 60.5836 5,448,883,911 2023-03-31
665 2023-04-14 3,366,134,872 2,164,376 61.7766 5,448,883,911 2023-03-31
666 2023-04-13 3,363,970,496 -5,240,614 61.7369 5,448,883,911 2023-03-31
667 2023-04-12 3,369,211,110 -2,151,000 61.8330 5,448,883,911 2023-03-31
668 2023-04-11 3,371,362,110 -44,489,000 61.8725 5,448,883,911 2023-03-31
669 2023-04-06 3,415,851,110 19,463,696 62.6890 5,448,883,911 2023-03-31
670 2023-04-04 3,396,387,414 -34,913,695 62.3318 5,448,883,911 2023-03-31
671 2023-04-03 3,431,301,109 107,000 62.9725 5,448,883,911 2023-03-31
672 2023-03-31 3,431,194,109 -1,993,000 62.9706 5,448,883,911 2023-03-31
673 2023-03-30 3,433,187,109 85,000 63.0072 5,448,883,911 2023-02-28
674 2023-03-29 3,433,102,109 -94,000 63.0056 5,448,883,911 2023-02-28
675 2023-03-28 3,433,196,109 0 63.0073 5,448,883,911 2023-02-28
676 2023-03-27 3,433,196,109 1,000 63.0073 5,448,883,911 2023-02-28
677 2023-03-24 3,433,195,109 0 63.0073 5,448,883,911 2023-02-28
678 2023-03-23 3,433,195,109 -2,000 63.0073 5,448,883,911 2023-02-28
679 2023-03-22 3,433,197,109 -22,000 63.0073 5,448,883,911 2023-02-28
680 2023-03-21 3,433,219,109 606,182 63.0077 5,448,883,911 2023-02-28
681 2023-03-20 3,432,612,927 255,783 62.9966 5,448,883,911 2023-02-28
682 2023-03-17 3,432,357,144 5,988,000 62.9919 5,448,883,911 2023-02-28
683 2023-03-16 3,426,369,144 6,103,010 62.8820 5,448,883,911 2023-02-28
684 2023-03-15 3,420,266,134 -7,268,949 62.7700 5,448,883,911 2023-02-28
685 2023-03-14 3,427,535,083 379,162 62.9034 5,448,883,911 2023-02-28
686 2023-03-13 3,427,155,921 -4,549,158 62.8965 5,448,883,911 2023-02-28
687 2023-03-10 3,431,705,079 500,000 62.9800 5,448,883,911 2023-02-28
688 2023-03-09 3,431,205,079 38,600 62.9708 5,448,883,911 2023-02-28
689 2023-03-08 3,431,166,479 0 62.9701 5,448,883,911 2023-02-28
690 2023-03-07 3,431,166,479 0 62.9701 5,448,883,911 2023-02-28
691 2023-03-06 3,431,166,479 397,214 62.9701 5,448,883,911 2023-02-28
692 2023-03-03 3,430,769,265 -581,214 62.9628 5,448,883,911 2023-02-28
693 2023-03-02 3,431,350,479 0 62.9735 5,448,883,911 2023-02-28
694 2023-03-01 3,431,350,479 0 62.9735 5,448,883,911 2023-02-28
695 2023-02-28 3,431,350,479 27,500 62.9735 5,448,883,911 2023-02-28
696 2023-02-27 3,431,322,979 0 62.9730 5,448,883,911 2023-01-31
697 2023-02-24 3,431,322,979 0 62.9730 5,448,883,911 2023-01-31
698 2023-02-23 3,431,322,979 27,000 62.9730 5,448,883,911 2023-01-31
699 2023-02-22 3,431,295,979 0 62.9725 5,448,883,911 2023-01-31
700 2023-02-21 3,431,295,979 -67,100 62.9725 5,448,883,911 2023-01-31
701 2023-02-20 3,431,363,079 5,200 62.9737 5,448,883,911 2023-01-31
702 2023-02-17 3,431,357,879 -176,001 62.9736 5,448,883,911 2023-01-31
703 2023-02-16 3,431,533,880 0 62.9768 5,448,883,911 2023-01-31
704 2023-02-15 3,431,533,880 9,000 62.9768 5,448,883,911 2023-01-31
705 2023-02-14 3,431,524,880 0 62.9767 5,448,883,911 2023-01-31
706 2023-02-13 3,431,524,880 0 62.9767 5,448,883,911 2023-01-31
707 2023-02-10 3,431,524,880 1,699,512 62.9767 5,448,883,911 2023-01-31
708 2023-02-09 3,429,825,368 -23,000 62.9455 5,448,883,911 2023-01-31
709 2023-02-08 3,429,848,368 5,000 62.9459 5,448,883,911 2023-01-31
710 2023-02-07 3,429,843,368 637,439 62.9458 5,448,883,911 2023-01-31
711 2023-02-06 3,429,205,929 0 62.9341 5,448,883,911 2023-01-31
712 2023-02-03 3,429,205,929 -677,512 62.9341 5,448,883,911 2023-01-31
713 2023-02-02 3,429,883,441 2,613,000 62.9465 5,448,883,911 2023-01-31
714 2023-02-01 3,427,270,441 -422,050 62.8986 5,448,883,911 2023-01-31
715 2023-01-31 3,427,692,491 170,000 62.9063 5,448,883,911 2023-01-31
716 2023-01-30 3,427,522,491 -100 62.9032 5,448,883,911 2022-12-31
717 2023-01-27 3,427,522,591 2,588,000 62.9032 5,448,883,911 2022-12-31
718 2023-01-26 3,424,934,591 948,000 62.8557 5,448,883,911 2022-12-31
719 2023-01-20 3,423,986,591 -90,120 62.8383 5,448,883,911 2022-12-31
720 2023-01-19 3,424,076,711 1,069,995 62.8400 5,448,883,911 2022-12-31
721 2023-01-18 3,423,006,716 -6,921,046 62.8203 5,448,883,911 2022-12-31
722 2023-01-17 3,429,927,762 360,121 62.9473 5,448,883,911 2022-12-31
723 2023-01-16 3,429,567,641 2,056,150 62.9407 5,448,883,911 2022-12-31
724 2023-01-13 3,427,511,491 51,000 62.9030 5,448,883,911 2022-12-31
725 2023-01-12 3,427,460,491 1,638,361 62.9021 5,448,883,911 2022-12-31
726 2023-01-11 3,425,822,130 -10,000 62.8720 5,448,883,911 2022-12-31
727 2023-01-10 3,425,832,130 -725,000 62.8722 5,448,883,911 2022-12-31
728 2023-01-09 3,426,557,130 0 62.8855 5,448,883,911 2022-12-31
729 2023-01-06 3,426,557,130 0 62.8855 5,448,883,911 2022-12-31
730 2023-01-05 3,426,557,130 0 62.8855 5,448,883,911 2022-12-31
731 2023-01-04 3,426,557,130 184,605 62.8855 5,448,883,911 2022-12-31
732 2023-01-03 3,426,372,525 2,826,300 62.8821 5,448,883,911 2022-12-31
733 2022-12-30 3,423,546,225 1,967,606 62.8302 5,448,883,911 2022-11-30
734 2022-12-29 3,421,578,619 765,000 62.7941 5,448,883,911 2022-11-30
735 2022-12-28 3,420,813,619 -157,127 62.7801 5,448,883,911 2022-11-30
736 2022-12-23 3,420,970,746 -1,757,319 62.7830 5,448,883,911 2022-11-30
737 2022-12-22 3,422,728,065 -2,481,000 62.8152 5,448,883,911 2022-11-30
738 2022-12-21 3,425,209,065 -4,000 62.8607 5,448,883,911 2022-11-30
739 2022-12-20 3,425,213,065 22,395,616 62.8608 5,448,883,911 2022-11-30
740 2022-12-19 3,402,817,449 0 62.4498 5,448,883,911 2022-11-30
741 2022-12-16 3,402,817,449 0 62.4498 5,448,883,911 2022-11-30
742 2022-12-15 3,402,817,449 -10,000 62.4498 5,448,883,911 2022-11-30
743 2022-12-14 3,402,827,449 0 62.4500 5,448,883,911 2022-11-30
744 2022-12-13 3,402,827,449 0 62.4500 5,448,883,911 2022-11-30
745 2022-12-12 3,402,827,449 -104 62.4500 5,448,883,911 2022-11-30
746 2022-12-09 3,402,827,553 -312,000 62.4500 5,448,883,911 2022-11-30
747 2022-12-08 3,403,139,553 0 62.4557 5,448,883,911 2022-11-30
748 2022-12-07 3,403,139,553 -2,185,600 62.4557 5,448,883,911 2022-11-30
749 2022-12-06 3,405,325,153 7,886,000 62.4958 5,448,883,911 2022-11-30
750 2022-12-05 3,397,439,153 -5,808,000 62.3511 5,448,883,911 2022-11-30
751 2022-12-02 3,403,247,153 7,636,958 62.4577 5,448,883,911 2022-11-30
752 2022-12-01 3,395,610,195 0 62.3175 5,448,883,911 2022-11-30
753 2022-11-30 3,395,610,195 -390,000 62.3175 5,448,883,911 2022-11-30
754 2022-11-29 3,396,000,195 288,000 62.3247 5,448,883,911 2022-10-31
755 2022-11-28 3,395,712,195 0 62.3194 5,448,883,911 2022-10-31
756 2022-11-25 3,395,712,195 -6,000 62.3194 5,448,883,911 2022-10-31
757 2022-11-24 3,395,718,195 0 62.3195 5,448,883,911 2022-10-31
758 2022-11-23 3,395,718,195 1,517,660 62.3195 5,448,883,911 2022-10-31
759 2022-11-22 3,394,200,535 0 62.2917 5,448,883,911 2022-10-31
760 2022-11-21 3,394,200,535 0 62.2917 5,448,883,911 2022-10-31
761 2022-11-18 3,394,200,535 -19 62.2917 5,448,883,911 2022-10-31
762 2022-11-17 3,394,200,554 0 62.2917 5,448,883,911 2022-10-31
763 2022-11-16 3,394,200,554 47,000 62.2917 5,448,883,911 2022-10-31
764 2022-11-15 3,394,153,554 2,890,240 62.2908 5,448,883,911 2022-10-31
765 2022-11-14 3,391,263,314 -27,061,525 62.2378 5,448,883,911 2022-10-31
766 2022-11-11 3,418,324,839 23,021,764 62.7344 5,448,883,911 2022-10-31
767 2022-11-10 3,395,303,075 -880,000 62.3119 5,448,883,911 2022-10-31
768 2022-11-09 3,396,183,075 6,427,000 62.3280 5,448,883,911 2022-10-31
769 2022-11-08 3,389,756,075 3,878,176 62.2101 5,448,883,911 2022-10-31
770 2022-11-07 3,385,877,899 1,682,600 62.1389 5,448,883,911 2022-10-31
771 2022-11-04 3,384,195,299 2,000 62.1080 5,448,883,911 2022-10-31
772 2022-11-03 3,384,193,299 0 62.1080 5,448,883,911 2022-10-31
773 2022-11-02 3,384,193,299 -52,000 62.1080 5,448,883,911 2022-10-31
774 2022-11-01 3,384,245,299 -15,700 62.1090 5,448,883,911 2022-10-31
775 2022-10-31 3,384,260,999 -100,000 62.1093 5,448,883,911 2022-10-31
776 2022-10-28 3,384,360,999 0 62.1111 5,448,883,911 2022-09-30
777 2022-10-27 3,384,360,999 -15,000 62.1111 5,448,883,911 2022-09-30
778 2022-10-26 3,384,375,999 0 62.1114 5,448,883,911 2022-09-30
779 2022-10-25 3,384,375,999 -7,340,039 62.1114 5,448,883,911 2022-09-30
780 2022-10-24 3,391,716,038 0 62.2461 5,448,883,911 2022-09-30
781 2022-10-21 3,391,716,038 900 62.2461 5,448,883,911 2022-09-30
782 2022-10-20 3,391,715,138 -300,000 62.2461 5,448,883,911 2022-09-30
783 2022-10-19 3,392,015,138 108,000 62.2516 5,448,883,911 2022-09-30
784 2022-10-18 3,391,907,138 1,000,000 62.2496 5,448,883,911 2022-09-30
785 2022-10-17 3,390,907,138 208,000 62.2312 5,448,883,911 2022-09-30
786 2022-10-14 3,390,699,138 0 62.2274 5,448,883,911 2022-09-30
787 2022-10-13 3,390,699,138 150,000 62.2274 5,448,883,911 2022-09-30
788 2022-10-12 3,390,549,138 -3,000 62.2247 5,448,883,911 2022-09-30
789 2022-10-11 3,390,552,138 0 62.2247 5,448,883,911 2022-09-30
790 2022-10-10 3,390,552,138 -20,000 62.2247 5,448,883,911 2022-09-30
791 2022-10-07 3,390,572,138 0 62.2251 5,448,883,911 2022-09-30
792 2022-10-06 3,390,572,138 0 62.2251 5,448,883,911 2022-09-30
793 2022-10-05 3,390,572,138 -10,530,708 62.2251 5,448,883,911 2022-09-30
794 2022-10-03 3,401,102,846 279,303 62.4183 5,448,883,911 2022-09-30
795 2022-09-30 3,400,823,543 -4,208,900 62.4132 5,448,883,911 2022-09-30
796 2022-09-29 3,405,032,443 -715,000 62.4905 5,448,883,911 2022-08-31
797 2022-09-28 3,405,747,443 3,954,900 62.5036 5,448,883,911 2022-08-31
798 2022-09-27 3,401,792,543 -6,000 62.4310 5,448,883,911 2022-08-31
799 2022-09-26 3,401,798,543 0 62.4311 5,448,883,911 2022-08-31
800 2022-09-23 3,401,798,543 0 62.4311 5,448,883,911 2022-08-31
801 2022-09-22 3,401,798,543 -23,231,572 62.4311 5,448,883,911 2022-08-31
802 2022-09-21 3,425,030,115 126,701 62.8575 5,448,883,911 2022-08-31
803 2022-09-20 3,424,903,414 1,968,000 62.8551 5,448,883,911 2022-08-31
804 2022-09-19 3,422,935,414 1,990,000 62.8190 5,448,883,911 2022-08-31
805 2022-09-16 3,420,945,414 -9,772,000 62.7825 5,448,883,911 2022-08-31
806 2022-09-15 3,430,717,414 -22,055,183 62.9618 5,448,883,911 2022-08-31
807 2022-09-14 3,452,772,597 10,000 63.3666 5,448,883,911 2022-08-31
808 2022-09-13 3,452,762,597 -10,000 63.3664 5,448,883,911 2022-08-31
809 2022-09-09 3,452,772,597 -10,000 63.3666 5,448,883,911 2022-08-31
810 2022-09-08 3,452,782,597 30,000 63.3668 5,448,883,911 2022-08-31
811 2022-09-07 3,452,752,597 1,039,338 63.3662 5,448,883,911 2022-08-31
812 2022-09-06 3,451,713,259 880 63.3472 5,448,883,911 2022-08-31
813 2022-09-05 3,451,712,379 4,000 63.3471 5,448,883,911 2022-08-31
814 2022-09-02 3,451,708,379 -1,029,338 63.3471 5,448,883,911 2022-08-31
815 2022-09-01 3,452,737,717 0 63.3660 5,448,883,911 2022-08-31
816 2022-08-31 3,452,737,717 0 63.3660 5,448,883,911 2022-08-31
817 2022-08-30 3,452,737,717 339,439 63.3660 5,448,883,911 2022-07-31
818 2022-08-29 3,452,398,278 -340,000 63.3597 5,448,883,911 2022-07-31
819 2022-08-26 3,452,738,278 0 63.3660 5,448,883,911 2022-07-31
820 2022-08-25 3,452,738,278 -9,260,000 63.3660 5,448,883,911 2022-07-31
821 2022-08-24 3,461,998,278 -141,700 63.5359 5,448,883,911 2022-07-31
822 2022-08-23 3,462,139,978 -3,661,320 63.5385 5,448,883,911 2022-07-31
823 2022-08-22 3,465,801,298 -2,823,000 63.6057 5,448,883,911 2022-07-31
824 2022-08-19 3,468,624,298 1,674,000 63.6575 5,448,883,911 2022-07-31
825 2022-08-18 3,466,950,298 -19,021 63.6268 5,448,883,911 2022-07-31
826 2022-08-17 3,466,969,319 1,004,021 63.6271 5,448,883,911 2022-07-31
827 2022-08-16 3,465,965,298 -40,000 63.6087 5,448,883,911 2022-07-31
828 2022-08-15 3,466,005,298 -3,636,000 63.6095 5,448,883,911 2022-07-31
829 2022-08-12 3,469,641,298 0 63.6762 5,448,883,911 2022-07-31
830 2022-08-11 3,469,641,298 2,506,000 63.6762 5,448,883,911 2022-07-31
831 2022-08-10 3,467,135,298 -2,000 63.6302 5,448,883,911 2022-07-31
832 2022-08-09 3,467,137,298 928,765 63.6302 5,448,883,911 2022-07-31
833 2022-08-08 3,466,208,533 1,917,115 63.6132 5,448,883,911 2022-07-31
834 2022-08-05 3,464,291,418 0 63.5780 5,448,883,911 2022-07-31
835 2022-08-04 3,464,291,418 -12,000 63.5780 5,448,883,911 2022-07-31
836 2022-08-03 3,464,303,418 -3,000 63.5782 5,448,883,911 2022-07-31
837 2022-08-02 3,464,306,418 715,000 63.5783 5,448,883,911 2022-07-31
838 2022-08-01 3,463,591,418 0 63.5652 5,448,883,911 2022-07-31
839 2022-07-29 3,463,591,418 -843,000 63.5652 5,448,883,911 2022-06-30
840 2022-07-28 3,464,434,418 -18,000 63.5806 5,448,883,911 2022-06-30
841 2022-07-27 3,464,452,418 -128,000 63.5810 5,448,883,911 2022-06-30
842 2022-07-26 3,464,580,418 -1,067,648 63.5833 5,448,883,911 2022-06-30
843 2022-07-25 3,465,648,066 -5,197,099 63.6029 5,448,883,911 2022-06-30
844 2022-07-22 3,470,845,165 2,882,100 63.6983 5,448,883,911 2022-06-30
845 2022-07-21 3,467,963,065 0 63.6454 5,448,883,911 2022-06-30
846 2022-07-20 3,467,963,065 -126,000 63.6454 5,448,883,911 2022-06-30
847 2022-07-19 3,468,089,065 1,101,176 63.6477 5,448,883,911 2022-06-30
848 2022-07-18 3,466,987,889 -500,000 63.6275 5,448,883,911 2022-06-30
849 2022-07-15 3,467,487,889 -1,651,488 63.6367 5,448,883,911 2022-06-30
850 2022-07-14 3,469,139,377 -49,421,864 63.6670 5,448,883,911 2022-06-30
851 2022-07-13 3,518,561,241 -2,609,256 64.5740 5,448,883,911 2022-06-30
852 2022-07-12 3,521,170,497 -25,659,788 64.6219 5,448,883,911 2022-06-30
853 2022-07-11 3,546,830,285 27,486,331 65.0928 5,448,883,911 2022-06-30
854 2022-07-08 3,519,343,954 1,969,173 64.5883 5,448,883,911 2022-06-30
855 2022-07-07 3,517,374,781 -2,705,366 64.5522 5,448,883,911 2022-06-30
856 2022-07-06 3,520,080,147 881,986 64.6019 5,448,883,911 2022-06-30
857 2022-07-05 3,519,198,161 8,602,309 64.5857 5,448,883,911 2022-06-30
858 2022-07-04 3,510,595,852 -6,082,981 64.4278 5,448,883,911 2022-06-30
859 2022-06-30 3,516,678,833 6,726,004 64.5394 5,448,883,911 2022-06-30
860 2022-06-29 3,509,952,829 10,670,846 64.4160 5,448,883,911 2022-05-31
861 2022-06-28 3,499,281,983 2,577,715 64.2202 5,448,883,911 2022-05-31
862 2022-06-27 3,496,704,268 11,196,760 64.1729 5,448,883,911 2022-05-31
863 2022-06-24 3,485,507,508 -3,989,115 63.9674 5,448,883,911 2022-05-31
864 2022-06-23 3,489,496,623 -1,581,477 64.0406 5,448,883,911 2022-05-31
865 2022-06-22 3,491,078,100 2,091,450 64.0696 5,448,883,911 2022-05-31
866 2022-06-21 3,488,986,650 966,023 64.0312 5,448,883,911 2022-05-31
867 2022-06-20 3,488,020,627 -7,459,416 64.0135 5,448,883,911 2022-05-31
868 2022-06-17 3,495,480,043 -668,485 64.1504 5,448,883,911 2022-05-31
869 2022-06-16 3,496,148,528 -18,307,526 64.1627 5,448,883,911 2022-05-31
870 2022-06-15 3,514,456,054 3,882,591 64.4986 5,448,883,911 2022-05-31
871 2022-06-14 3,510,573,463 -5,090,347 64.4274 5,448,883,911 2022-05-31
872 2022-06-13 3,515,663,810 25,515,820 64.5208 5,448,883,911 2022-05-31
873 2022-06-10 3,490,147,990 67,060 64.0525 5,448,883,911 2022-05-31
874 2022-06-09 3,490,080,930 -2,033,897 64.0513 5,448,883,911 2022-05-31
875 2022-06-08 3,492,114,827 1,015,400 64.0886 5,448,883,911 2022-05-31
876 2022-06-07 3,491,099,427 53,460 64.0700 5,448,883,911 2022-05-31
877 2022-06-06 3,491,045,967 -70,360 64.0690 5,448,883,911 2022-05-31
878 2022-06-02 3,491,116,327 -24,727,160 64.0703 5,448,883,911 2022-05-31
879 2022-06-01 3,515,843,487 2,439,819 64.5241 5,448,883,911 2022-05-31
880 2022-05-31 3,513,403,668 10,500,514 64.4793 5,448,883,911 2022-05-31
881 2022-05-30 3,502,903,154 -4,844,991 64.2866 5,448,883,911 2022-04-30
882 2022-05-27 3,507,748,145 -186,900 64.3755 5,448,883,911 2022-04-30
883 2022-05-26 3,507,935,045 -195,761 64.3790 5,448,883,911 2022-04-30
884 2022-05-25 3,508,130,806 -201,220 64.3826 5,448,883,911 2022-04-30
885 2022-05-24 3,508,332,026 -282,751 64.3863 5,448,883,911 2022-04-30
886 2022-05-23 3,508,614,777 30,040 64.3914 5,448,883,911 2022-04-30
887 2022-05-20 3,508,584,737 115,664 64.3909 5,448,883,911 2022-04-30
888 2022-05-19 3,508,469,073 587,144 64.3888 5,448,883,911 2022-04-30
889 2022-05-18 3,507,881,929 -229,921 64.3780 5,448,883,911 2022-04-30
890 2022-05-17 3,508,111,850 471,755 64.3822 5,448,883,911 2022-04-30
891 2022-05-16 3,507,640,095 27,041 64.3736 5,448,883,911 2022-04-30
892 2022-05-13 3,507,613,054 80,180 64.3731 5,448,883,911 2022-04-30
893 2022-05-12 3,507,532,874 -1,130,040 64.3716 5,448,883,911 2022-04-30
894 2022-05-11 3,508,662,914 -9,550 64.3923 5,448,883,911 2022-04-30
895 2022-05-10 3,508,672,464 103,259 64.3925 5,448,883,911 2022-04-30
896 2022-05-06 3,508,569,205 -10,740 64.3906 5,448,883,911 2022-04-30
897 2022-05-05 3,508,579,945 6,919,418 64.3908 5,448,883,911 2022-04-30
898 2022-05-04 3,501,660,527 397,496 64.2638 5,448,883,911 2022-04-30
899 2022-05-03 3,501,263,031 -8,376,860 64.2565 5,448,883,911 2022-04-30
900 2022-04-29 3,509,639,891 2,500,432 64.4103 5,448,883,911 2022-03-31
901 2022-04-28 3,507,139,459 2,476,919 64.3644 5,448,883,911 2022-03-31
902 2022-04-27 3,504,662,540 -2,282,219 64.3189 5,448,883,911 2022-03-31
903 2022-04-26 3,506,944,759 -2,231,560 64.3608 5,448,883,911 2022-03-31
904 2022-04-25 3,509,176,319 100,240 64.4017 5,448,883,911 2022-03-31
905 2022-04-22 3,509,076,079 -4,398,517 64.3999 5,448,883,911 2022-03-31
906 2022-04-21 3,513,474,596 236,880 64.4806 5,448,883,911 2022-03-31
907 2022-04-20 3,513,237,716 -60,520 64.4763 5,448,883,911 2022-03-31
908 2022-04-19 3,513,298,236 -7,047,753 64.4774 5,448,883,911 2022-03-31
909 2022-04-14 3,520,345,989 3,022,129 64.6067 5,448,883,911 2022-03-31
910 2022-04-13 3,517,323,860 297,600 64.5513 5,448,883,911 2022-03-31
911 2022-04-12 3,517,026,260 -17,940,894 64.5458 5,448,883,911 2022-03-31
912 2022-04-11 3,534,967,154 782,185 64.8751 5,448,883,911 2022-03-31
913 2022-04-08 3,534,184,969 -607,714 64.8607 5,448,883,911 2022-03-31
914 2022-04-07 3,534,792,683 7,078,243 64.8719 5,448,883,911 2022-03-31
915 2022-04-06 3,527,714,440 11,501,616 64.7420 5,448,883,911 2022-03-31
916 2022-04-04 3,516,212,824 -39,026,901 64.5309 5,448,883,911 2022-03-31
917 2022-04-01 3,555,239,725 74,280,139 65.2471 5,448,883,911 2022-03-31
918 2022-03-31 3,480,959,586 -18,650,035 63.8839 5,448,883,911 2022-03-31
919 2022-03-30 3,499,609,621 -18,586,244 64.2262 5,448,883,911 2022-02-28
920 2022-03-29 3,518,195,865 5,695,871 64.5673 5,448,883,911 2022-02-28
921 2022-03-28 3,512,499,994 -24,742,806 64.4627 5,448,883,911 2022-02-28
922 2022-03-25 3,537,242,800 27,315,766 64.9168 5,448,883,911 2022-02-28
923 2022-03-24 3,509,927,034 26,019,670 64.4155 5,448,883,911 2022-02-28
924 2022-03-23 3,483,907,364 -16,604,306 63.9380 5,448,883,911 2022-02-28
925 2022-03-22 3,500,511,670 -4,330,598 64.2427 5,448,883,911 2022-02-28
926 2022-03-21 3,504,842,268 -19,997,554 64.3222 5,448,883,911 2022-02-28
927 2022-03-18 3,524,839,822 -87,783,997 64.6892 5,448,883,911 2022-02-28
928 2022-03-17 3,612,623,819 -57,405,869 66.3003 5,448,883,911 2022-02-28
929 2022-03-16 3,670,029,688 -51,002,346 67.3538 5,448,883,911 2022-02-28
930 2022-03-15 3,721,032,034 -64,648,680 68.2898 5,448,883,911 2022-02-28
931 2022-03-14 3,785,680,714 6,236,236 69.4763 5,448,883,911 2022-02-28
932 2022-03-11 3,779,444,478 15,829,422 69.3618 5,448,883,911 2022-02-28
933 2022-03-10 3,763,615,056 -10,250,177 69.0713 5,448,883,911 2022-02-28
934 2022-03-09 3,773,865,233 -5,879,470 69.2594 5,448,883,911 2022-02-28
935 2022-03-08 3,779,744,703 -15,537,701 69.3673 5,448,883,911 2022-02-28
936 2022-03-07 3,795,282,404 -20,871,161 69.6525 5,448,883,911 2022-02-28
937 2022-03-04 3,816,153,565 -22,024,354 70.0355 5,448,883,911 2022-02-28
938 2022-03-03 3,838,177,919 10,972,814 70.4397 5,448,883,911 2022-02-28
939 2022-03-02 3,827,205,105 13,203,316 70.2383 5,448,883,911 2022-02-28
940 2022-03-01 3,814,001,789 -10,880,820 69.9960 5,448,883,911 2022-02-28
941 2022-02-28 3,824,882,609 -4,860,287 70.1957 5,448,883,911 2022-02-28
942 2022-02-25 3,829,742,896 352,840 70.2849 5,448,883,911 2022-01-31
943 2022-02-24 3,829,390,056 7,735,992 70.2784 5,448,883,911 2022-01-31
944 2022-02-23 3,821,654,064 -21,901,894 70.1365 5,448,883,911 2022-01-31
945 2022-02-22 3,843,555,958 -7,335 70.5384 5,448,883,911 2022-01-31
946 2022-02-21 3,843,563,293 8,619,225 70.5385 5,448,883,911 2022-01-31
947 2022-02-18 3,834,944,068 -4,437,275 70.3804 5,448,883,911 2022-01-31
948 2022-02-17 3,839,381,343 -4,914,282 70.4618 5,448,883,911 2022-01-31
949 2022-02-16 3,844,295,625 -5,673,369 70.5520 5,448,883,911 2022-01-31
950 2022-02-15 3,849,968,994 8,546,191 70.6561 5,448,883,911 2022-01-31
951 2022-02-14 3,841,422,803 -14,849,478 70.4993 5,448,883,911 2022-01-31
952 2022-02-11 3,856,272,281 448,516,361 70.7718 5,448,883,911 2022-01-31
953 2022-02-10 3,407,755,920 -1,373,430 62.5404 5,448,883,911 2022-01-31
954 2022-02-09 3,409,129,350 17,516,448 62.5656 5,448,883,911 2022-01-31
955 2022-02-08 3,391,612,902 -4,653,170 62.2442 5,448,883,911 2022-01-31
956 2022-02-07 3,396,266,072 6,588,317 62.3296 5,448,883,911 2022-01-31
957 2022-02-04 3,389,677,755 -12,176,425 62.2087 5,448,883,911 2022-01-31
958 2022-01-31 3,401,854,180 0 62.4321 5,448,883,911 2022-01-31
959 2022-01-28 3,401,854,180 6,974,465 62.4321 5,448,883,911 2022-01-19
960 2022-01-27 3,394,879,715 -1,215,843 62.3041 5,448,883,911 2022-01-19
961 2022-01-26 3,396,095,558 19,928,672 62.3264 5,448,883,911 2022-01-19
962 2022-01-25 3,376,166,886 41,337,561 61.9607 5,448,883,911 2022-01-19
963 2022-01-24 3,334,829,325 25,681,366 61.2021 5,448,883,911 2022-01-19
964 2022-01-21 3,309,147,959 -26,191,347 60.7307 5,448,883,911 2022-01-19
965 2022-01-20 3,335,339,306 -13,977,338 61.2114 5,448,883,911 2022-01-19
966 2022-01-19 3,349,316,644 13,946,812 61.4679 5,448,883,911 2022-01-19
967 2022-01-18 3,335,369,832 23,192,631 66.7490 4,996,883,911 2021-12-31
968 2022-01-17 3,312,177,201 196,481,714 66.2849 4,996,883,911 2021-12-31
969 2022-01-14 3,115,695,487 -22,724,926 62.3528 4,996,883,911 2021-12-31
970 2022-01-13 3,138,420,413 -466,801,747 62.8076 4,996,883,911 2021-12-31
971 2022-01-12 3,605,222,160 -14,826,981 72.1494 4,996,883,911 2021-12-31
972 2022-01-11 3,620,049,141 -5,899,650 72.4461 4,996,883,911 2021-12-31
973 2022-01-10 3,625,948,791 4,855,743 72.5642 4,996,883,911 2021-12-31
974 2022-01-07 3,621,093,048 -3,972,001 72.4670 4,996,883,911 2021-12-31
975 2022-01-06 3,625,065,049 -9,358,468 72.5465 4,996,883,911 2021-12-31
976 2022-01-05 3,634,423,517 -10,726,756 72.7338 4,996,883,911 2021-12-31
977 2022-01-04 3,645,150,273 -4,567,278 72.9485 4,996,883,911 2021-12-31
978 2022-01-03 3,649,717,551 -8,248,271 73.0399 4,996,883,911 2021-12-31
979 2021-12-31 3,657,965,822 0 73.2049 4,996,883,911 2021-12-31
980 2021-12-30 3,657,965,822 157,299 73.2049 4,996,883,911 2021-11-30
981 2021-12-29 3,657,808,523 27,127,414 73.2018 4,996,883,911 2021-11-30
982 2021-12-28 3,630,681,109 3,843,905 72.6589 4,996,883,911 2021-11-30
983 2021-12-24 3,626,837,204 0 72.5820 4,996,883,911 2021-11-30
984 2021-12-23 3,626,837,204 15,051,511 72.5820 4,996,883,911 2021-11-30
985 2021-12-22 3,611,785,693 -10,167,244 72.2808 4,996,883,911 2021-11-30
986 2021-12-21 3,621,952,937 -167,978 72.4842 4,996,883,911 2021-11-30
987 2021-12-20 3,622,120,915 9,124,840 72.4876 4,996,883,911 2021-11-30
988 2021-12-17 3,612,996,075 -7,292,395 72.3050 4,996,883,911 2021-11-30
989 2021-12-16 3,620,288,470 -24,245,912 72.4509 4,996,883,911 2021-11-30
990 2021-12-15 3,644,534,382 12,985,501 72.9361 4,996,883,911 2021-11-30
991 2021-12-14 3,631,548,881 -7,996,381 72.6763 4,996,883,911 2021-11-30
992 2021-12-13 3,639,545,262 5,627,906 72.8363 4,996,883,911 2021-11-30
993 2021-12-10 3,633,917,356 5,834,329 72.7237 4,996,883,911 2021-11-30
994 2021-12-09 3,628,083,027 8,736,278 72.6069 4,996,883,911 2021-11-30
995 2021-12-08 3,619,346,749 -17,191,265 72.4321 4,996,883,911 2021-11-30
996 2021-12-07 3,636,538,014 328,417,326 72.7761 4,996,883,911 2021-11-30
997 2021-12-06 3,308,120,688 1,942,695 66.2037 4,996,883,911 2021-11-30
998 2021-12-03 3,306,177,993 1,798,220 66.1648 4,996,883,911 2021-11-30
999 2021-12-02 3,304,379,773 11,950,551 66.1288 4,996,883,911 2021-11-30
1000 2021-12-01 3,292,429,222 26,776,930 65.8896 4,996,883,911 2021-11-30
1001 2021-11-30 3,265,652,292 28,120,230 65.3538 4,996,883,911 2021-11-30
1002 2021-11-29 3,237,532,062 -8,765,597 64.7910 4,996,883,911 2021-11-24
1003 2021-11-26 3,246,297,659 682,264 64.9664 4,996,883,911 2021-11-24
1004 2021-11-25 3,245,615,395 7,096,385 64.9528 4,996,883,911 2021-11-24
1005 2021-11-24 3,238,519,010 12,900,496 64.8108 4,996,883,911 2021-11-24
1006 2021-11-23 3,225,618,514 9,745,236 69.1913 4,661,883,911 2021-10-31
1007 2021-11-22 3,215,873,278 -33,386,582 68.9823 4,661,883,911 2021-10-31
1008 2021-11-19 3,249,259,860 20,544,828 69.6984 4,661,883,911 2021-10-31
1009 2021-11-18 3,228,715,032 39,817,157 69.2577 4,661,883,911 2021-10-31
1010 2021-11-17 3,188,897,875 -204,390,712 68.4036 4,661,883,911 2021-10-31
1011 2021-11-16 3,393,288,587 14,127,105 72.7879 4,661,883,911 2021-10-31
1012 2021-11-15 3,379,161,482 -22,892,096 72.4849 4,661,883,911 2021-10-31
1013 2021-11-12 3,402,053,578 -26,969,030 72.9759 4,661,883,911 2021-10-31
1014 2021-11-11 3,429,022,608 -3,788,198 73.5544 4,661,883,911 2021-10-31
1015 2021-11-10 3,432,810,806 -2,181,764 73.6357 4,661,883,911 2021-10-31
1016 2021-11-09 3,434,992,570 8,915,679 73.6825 4,661,883,911 2021-10-31
1017 2021-11-08 3,426,076,891 -431,247 73.4913 4,661,883,911 2021-10-31
1018 2021-11-05 3,426,508,138 -7,606,370 73.5005 4,661,883,911 2021-10-31
1019 2021-11-04 3,434,114,508 6,807,618 73.6637 4,661,883,911 2021-10-31
1020 2021-11-03 3,427,306,890 27,660,855 73.5176 4,661,883,911 2021-10-31
1021 2021-11-02 3,399,646,035 -10,941,553 72.9243 4,661,883,911 2021-10-31
1022 2021-11-01 3,410,587,588 -644,225 73.1590 4,661,883,911 2021-10-31
1023 2021-10-29 3,411,231,813 -2,172,033 73.1728 4,661,883,911 2021-09-30
1024 2021-10-28 3,413,403,846 1,819,453 73.2194 4,661,883,911 2021-09-30
1025 2021-10-27 3,411,584,393 2,140,932 73.1804 4,661,883,911 2021-09-30
1026 2021-10-26 3,409,443,461 674,737 73.1345 4,661,883,911 2021-09-30
1027 2021-10-25 3,408,768,724 -30,226,630 73.1200 4,661,883,911 2021-09-30
1028 2021-10-22 3,438,995,354 -1,280,077 73.7684 4,661,883,911 2021-09-30
1029 2021-10-21 3,440,275,431 8,430,067 73.7958 4,661,883,911 2021-09-30
1030 2021-10-20 3,431,845,364 -12,743,893 73.6150 4,661,883,911 2021-09-30
1031 2021-10-19 3,444,589,257 -5,412,416 73.8884 4,661,883,911 2021-09-30
1032 2021-10-18 3,450,001,673 9,139,823 74.0045 4,661,883,911 2021-09-30
1033 2021-10-15 3,440,861,850 -10,936,538 73.8084 4,661,883,911 2021-09-30
1034 2021-10-12 3,451,798,388 -10,935,574 74.0430 4,661,883,911 2021-09-30
1035 2021-10-11 3,462,733,962 -3,951,217 74.2776 4,661,883,911 2021-09-30
1036 2021-10-08 3,466,685,179 1,007,832 74.3623 4,661,883,911 2021-09-30
1037 2021-10-07 3,465,677,347 3,073,518 74.3407 4,661,883,911 2021-09-30
1038 2021-10-06 3,462,603,829 -83,626 74.2748 4,661,883,911 2021-09-30
1039 2021-10-05 3,462,687,455 22,674,117 74.2766 4,661,883,911 2021-09-30
1040 2021-10-04 3,440,013,338 -5,490,913 73.7902 4,661,883,911 2021-09-30
1041 2021-09-30 3,445,504,251 1,257,315 73.9080 4,661,883,911 2021-09-30
1042 2021-09-29 3,444,246,936 -13,150,010 73.8810 4,661,883,911 2021-08-31
1043 2021-09-28 3,457,396,946 22,118,418 74.1631 4,661,883,911 2021-08-31
1044 2021-09-27 3,435,278,528 -5,600,806 73.6886 4,661,883,911 2021-08-31
1045 2021-09-24 3,440,879,334 5,969,604 73.8088 4,661,883,911 2021-08-31
1046 2021-09-23 3,434,909,730 -402,664 73.6807 4,661,883,911 2021-08-31
1047 2021-09-21 3,435,312,394 11,695 73.6894 4,661,883,911 2021-08-31
1048 2021-09-20 3,435,300,699 -5,174,459 73.6891 4,661,883,911 2021-08-31
1049 2021-09-17 3,440,475,158 -12,508,801 73.8001 4,661,883,911 2021-08-31
1050 2021-09-16 3,452,983,959 -470,524 74.0684 4,661,883,911 2021-08-31
1051 2021-09-15 3,453,454,483 4,649,447 74.0785 4,661,883,911 2021-08-31
1052 2021-09-14 3,448,805,036 5,557,173 73.9788 4,661,883,911 2021-08-31
1053 2021-09-13 3,443,247,863 -13,296,696 73.8596 4,661,883,911 2021-08-31
1054 2021-09-10 3,456,544,559 -6,216,181 74.1448 4,661,883,911 2021-08-31
1055 2021-09-09 3,462,760,740 -2,107,692 74.2781 4,661,883,911 2021-08-31
1056 2021-09-08 3,464,868,432 2,771,478 74.3234 4,661,883,911 2021-08-31
1057 2021-09-07 3,462,096,954 682,907 74.2639 4,661,883,911 2021-08-31
1058 2021-09-06 3,461,414,047 -1,742,265 74.2493 4,661,883,911 2021-08-31
1059 2021-09-03 3,463,156,312 -7,067,408 74.2866 4,661,883,911 2021-08-31
1060 2021-09-02 3,470,223,720 1,652,535 74.4382 4,661,883,911 2021-08-31
1061 2021-09-01 3,468,571,185 -2,275,485 74.4028 4,661,883,911 2021-08-31
1062 2021-08-31 3,470,846,670 -388,919 74.4516 4,661,883,911 2021-08-31
1063 2021-08-30 3,471,235,589 -1,773,333 74.4599 4,661,883,911 2021-08-10
1064 2021-08-27 3,473,008,922 -151,990 74.4980 4,661,883,911 2021-08-10
1065 2021-08-26 3,473,160,912 2,501,410 74.5012 4,661,883,911 2021-08-10
1066 2021-08-25 3,470,659,502 -647,197 74.4476 4,661,883,911 2021-08-10
1067 2021-08-24 3,471,306,699 -4,848,966 74.4615 4,661,883,911 2021-08-10
1068 2021-08-23 3,476,155,665 -570,048 74.5655 4,661,883,911 2021-08-10
1069 2021-08-20 3,476,725,713 463,244 74.5777 4,661,883,911 2021-08-10
1070 2021-08-19 3,476,262,469 -2,216,112 74.5678 4,661,883,911 2021-08-10
1071 2021-08-18 3,478,478,581 3,138,684 74.6153 4,661,883,911 2021-08-10
1072 2021-08-17 3,475,339,897 24,902,680 74.5480 4,661,883,911 2021-08-10
1073 2021-08-16 3,450,437,217 437,478 74.0138 4,661,883,911 2021-08-10
1074 2021-08-13 3,449,999,739 8,470,961 74.0044 4,661,883,911 2021-08-10
1075 2021-08-12 3,441,528,778 -5,093,272 73.8227 4,661,883,911 2021-08-10
1076 2021-08-11 3,446,622,050 -7,246,856 73.9320 4,661,883,911 2021-08-10
1077 2021-08-10 3,453,868,906 -15,180,340 74.0874 4,661,883,911 2021-08-10
1078 2021-08-09 3,469,049,246 -5,764,554 74.1998 4,675,283,911 2021-07-31
1079 2021-08-06 3,474,813,800 -70,845 74.3231 4,675,283,911 2021-07-31
1080 2021-08-05 3,474,884,645 1,298,103 74.3246 4,675,283,911 2021-07-31
1081 2021-08-04 3,473,586,542 -6,603,182 74.2968 4,675,283,911 2021-07-31
1082 2021-08-03 3,480,189,724 -1,966,319 74.4380 4,675,283,911 2021-07-31
1083 2021-08-02 3,482,156,043 4,576,905 74.4801 4,675,283,911 2021-07-31
1084 2021-07-30 3,477,579,138 4,409,049 74.3822 4,675,283,911 2021-07-26
1085 2021-07-29 3,473,170,089 -3,663,627 74.2879 4,675,283,911 2021-07-26
1086 2021-07-28 3,476,833,716 2,001,478 74.3663 4,675,283,911 2021-07-26
1087 2021-07-27 3,474,832,238 7,342,268 74.3234 4,675,283,911 2021-07-26
1088 2021-07-26 3,467,489,970 -1,348,363 74.1664 4,675,283,911 2021-07-26
1089 2021-07-23 3,468,838,333 -7,383,957 74.1952 4,675,283,911 2021-07-23
1090 2021-07-22 3,476,222,290 3,960,978 74.3532 4,675,283,911 2021-07-21
1091 2021-07-21 3,472,261,312 3,032,653 74.2685 4,675,283,911 2021-07-21
1092 2021-07-20 3,469,228,659 358,480 74.2036 4,675,283,911 2021-07-20
1093 2021-07-19 3,468,870,179 -231,598 74.1959 4,675,283,911 2021-06-30
1094 2021-07-16 3,469,101,777 -1,641,634 74.2009 4,675,283,911 2021-06-30
1095 2021-07-15 3,470,743,411 2,460,002 74.2360 4,675,283,911 2021-06-30
1096 2021-07-14 3,468,283,409 -2,289,179 74.1834 4,675,283,911 2021-06-30
1097 2021-07-13 3,470,572,588 -3,841,671 74.2323 4,675,283,911 2021-06-30
1098 2021-07-12 3,474,414,259 6,667,033 74.3145 4,675,283,911 2021-06-30
1099 2021-07-09 3,467,747,226 2,101,885 74.1719 4,675,283,911 2021-06-30
1100 2021-07-08 3,465,645,341 -9,861,600 74.1269 4,675,283,911 2021-06-30
1101 2021-07-07 3,475,506,941 -4,712,194 74.3379 4,675,283,911 2021-06-30
1102 2021-07-06 3,480,219,135 -7,726,389 74.4387 4,675,283,911 2021-06-30
1103 2021-07-05 3,487,945,524 1,217,637 74.6039 4,675,283,911 2021-06-30
1104 2021-07-02 3,486,727,887 1,453,011 74.5779 4,675,283,911 2021-06-30
1105 2021-06-30 3,485,274,876 2,028,656 74.5468 4,675,283,911 2021-06-30
1106 2021-06-29 3,483,246,220 4,839,003 74.5034 4,675,283,911 2021-06-18
1107 2021-06-28 3,478,407,217 4,438,377 74.3999 4,675,283,911 2021-06-18
1108 2021-06-25 3,473,968,840 -3,994,640 74.3050 4,675,283,911 2021-06-18
1109 2021-06-24 3,477,963,480 -3,187,507 74.3904 4,675,283,911 2021-06-18
1110 2021-06-23 3,481,150,987 105,133 74.4586 4,675,283,911 2021-06-18
1111 2021-06-22 3,481,045,854 2,443,401 74.4564 4,675,283,911 2021-06-18
1112 2021-06-21 3,478,602,453 -728,850 74.4041 4,675,283,911 2021-06-18
1113 2021-06-18 3,479,331,303 -1,508,630 74.4197 4,675,283,911 2021-06-18
1114 2021-06-17 3,480,839,933 2,951,786 74.5643 4,668,237,911 2021-06-15
1115 2021-06-16 3,477,888,147 175,637 74.5011 4,668,237,911 2021-06-15
1116 2021-06-15 3,477,712,510 3,608,969 74.4973 4,668,237,911 2021-06-15
1117 2021-06-11 3,474,103,541 787,430 74.4728 4,664,928,911 2021-05-31
1118 2021-06-10 3,473,316,111 -80,676 74.4559 4,664,928,911 2021-05-31
1119 2021-06-09 3,473,396,787 751,190 74.4577 4,664,928,911 2021-05-31
1120 2021-06-08 3,472,645,597 2,785,483 74.4416 4,664,928,911 2021-05-31
1121 2021-06-07 3,469,860,114 1,971,529 74.3818 4,664,928,911 2021-05-31
1122 2021-06-04 3,467,888,585 -3,718,431 74.3396 4,664,928,911 2021-05-31
1123 2021-06-03 3,471,607,016 -2,672,727 74.4193 4,664,928,911 2021-05-31
1124 2021-06-02 3,474,279,743 3,267,434 74.4766 4,664,928,911 2021-05-31
1125 2021-06-01 3,471,012,309 6,944,411 74.4065 4,664,928,911 2021-05-31
1126 2021-05-31 3,464,067,898 4,473,848 74.2577 4,664,928,911 2021-05-31
1127 2021-05-28 3,459,594,050 -248,055 74.1663 4,664,642,911 2021-04-30
1128 2021-05-27 3,459,842,105 1,871,467 74.1716 4,664,642,911 2021-04-30
1129 2021-05-26 3,457,970,638 4,399,362 74.1315 4,664,642,911 2021-04-30
1130 2021-05-25 3,453,571,276 3,402,424 74.0372 4,664,642,911 2021-04-30
1131 2021-05-24 3,450,168,852 19,326,873 73.9643 4,664,642,911 2021-04-30
1132 2021-05-21 3,430,841,979 2,134,505 73.5499 4,664,642,911 2021-04-30
1133 2021-05-20 3,428,707,474 5,584,895 73.5042 4,664,642,911 2021-04-30
1134 2021-05-18 3,423,122,579 -20,274,508 73.3845 4,664,642,911 2021-04-30
1135 2021-05-17 3,443,397,087 -1,829,225 73.8191 4,664,642,911 2021-04-30
1136 2021-05-14 3,445,226,312 1,530,651 73.8583 4,664,642,911 2021-04-30
1137 2021-05-13 3,443,695,661 564,079 73.8255 4,664,642,911 2021-04-30
1138 2021-05-12 3,443,131,582 5,772,311 73.8134 4,664,642,911 2021-04-30
1139 2021-05-11 3,437,359,271 2,722,095 73.6897 4,664,642,911 2021-04-30
1140 2021-05-10 3,434,637,176 1,179,125 73.6313 4,664,642,911 2021-04-30
1141 2021-05-07 3,433,458,051 247,615 73.6060 4,664,642,911 2021-04-30
1142 2021-05-06 3,433,210,436 -1,193,672 73.6007 4,664,642,911 2021-04-30
1143 2021-05-05 3,434,404,108 522,100 73.6263 4,664,642,911 2021-04-30
1144 2021-05-04 3,433,882,008 1,914,486 73.6151 4,664,642,911 2021-04-30
1145 2021-05-03 3,431,967,522 3,693,218 73.5741 4,664,642,911 2021-04-30
1146 2021-04-30 3,428,274,304 -871,654 73.4949 4,664,642,911 2021-04-30
1147 2021-04-29 3,429,145,958 1,234,068 73.5161 4,664,482,911 2021-03-31
1148 2021-04-28 3,427,911,890 2,922,167 73.4896 4,664,482,911 2021-03-31
1149 2021-04-27 3,424,989,723 2,083,132 73.4270 4,664,482,911 2021-03-31
1150 2021-04-26 3,422,906,591 1,323,946 73.3823 4,664,482,911 2021-03-31
1151 2021-04-23 3,421,582,645 4,227,245 73.3540 4,664,482,911 2021-03-31
1152 2021-04-22 3,417,355,400 1,644,340 73.2633 4,664,482,911 2021-03-31
1153 2021-04-21 3,415,711,060 -702,815 73.2281 4,664,482,911 2021-03-31
1154 2021-04-20 3,416,413,875 908,939 73.2431 4,664,482,911 2021-03-31
1155 2021-04-19 3,415,504,936 575,141 73.2237 4,664,482,911 2021-03-31
1156 2021-04-16 3,414,929,795 -619,913 73.2113 4,664,482,911 2021-03-31
1157 2021-04-15 3,415,549,708 577,571 73.2246 4,664,482,911 2021-03-31
1158 2021-04-14 3,414,972,137 -2,750,354 73.2122 4,664,482,911 2021-03-31
1159 2021-04-13 3,417,722,491 -3,225,180 73.2712 4,664,482,911 2021-03-31
1160 2021-04-12 3,420,947,671 -568,022 73.3403 4,664,482,911 2021-03-31
1161 2021-04-09 3,421,515,693 -10,863,343 73.3525 4,664,482,911 2021-03-31
1162 2021-04-08 3,432,379,036 -991,228 73.5854 4,664,482,911 2021-03-31
1163 2021-04-07 3,433,370,264 3,968,661 73.6067 4,664,482,911 2021-03-31
1164 2021-04-01 3,429,401,603 4,191,846 73.5216 4,664,482,911 2021-03-31
1165 2021-03-31 3,425,209,757 11,385,379 73.4317 4,664,482,911 2021-03-31
1166 2021-03-30 3,413,824,378 2,602,190 73.2034 4,663,476,911 2021-02-28
1167 2021-03-29 3,411,222,188 -4,870,923 73.1476 4,663,476,911 2021-02-28
1168 2021-03-26 3,416,093,111 681,543 73.2521 4,663,476,911 2021-02-28
1169 2021-03-25 3,415,411,568 -757,055 73.2374 4,663,476,911 2021-02-28
1170 2021-03-24 3,416,168,623 266,774 73.2537 4,663,476,911 2021-02-28
1171 2021-03-23 3,415,901,849 695,017 73.2480 4,663,476,911 2021-02-28
1172 2021-03-22 3,415,206,832 -241,489 73.2331 4,663,476,911 2021-02-28
1173 2021-03-19 3,415,448,321 4,698,321 73.2382 4,663,476,911 2021-02-28
1174 2021-03-18 3,410,750,000 7,066,584 73.1375 4,663,476,911 2021-02-28
1175 2021-03-17 3,403,683,416 2,284,671 72.9860 4,663,476,911 2021-02-28
1176 2021-03-16 3,401,398,745 -2,701,528 72.9370 4,663,476,911 2021-02-28
1177 2021-03-15 3,404,100,273 -2,681,413 72.9949 4,663,476,911 2021-02-28
1178 2021-03-12 3,406,781,686 1,806,721 73.0524 4,663,476,911 2021-02-28
1179 2021-03-11 3,404,974,965 -2,107,168 73.0137 4,663,476,911 2021-02-28
1180 2021-03-10 3,407,082,133 -2,591,500 73.0588 4,663,476,911 2021-02-28
1181 2021-03-09 3,409,673,633 4,696,352 73.1144 4,663,476,911 2021-02-28
1182 2021-03-08 3,404,977,281 2,312,902 73.0137 4,663,476,911 2021-02-28
1183 2021-03-05 3,402,664,379 -848,533 72.9641 4,663,476,911 2021-02-28
1184 2021-03-04 3,403,512,912 -694,804 72.9823 4,663,476,911 2021-02-28
1185 2021-03-03 3,404,207,716 9,241,623 72.9972 4,663,476,911 2021-02-28
1186 2021-03-02 3,394,966,093 3,979,204 72.7990 4,663,476,911 2021-02-28
1187 2021-03-01 3,390,986,889 -9,405,662 72.7137 4,663,476,911 2021-02-28
1188 2021-02-26 3,400,392,551 539,269 72.9194 4,663,219,911 2021-01-31
1189 2021-02-25 3,399,853,282 6,843,152 72.9078 4,663,219,911 2021-01-31
1190 2021-02-24 3,393,010,130 -3,205,413 72.7611 4,663,219,911 2021-01-31
1191 2021-02-23 3,396,215,543 -776,028 72.8298 4,663,219,911 2021-01-31
1192 2021-02-22 3,396,991,571 -1,477,381 72.8465 4,663,219,911 2021-01-31
1193 2021-02-19 3,398,468,952 2,415,139 72.8782 4,663,219,911 2021-01-31
1194 2021-02-18 3,396,053,813 -2,152,341 72.8264 4,663,219,911 2021-01-31
1195 2021-02-17 3,398,206,154 2,343,293 72.8725 4,663,219,911 2021-01-31
1196 2021-02-16 3,395,862,861 2,678,550 72.8223 4,663,219,911 2021-01-31
1197 2021-02-11 3,393,184,311 0 72.7648 4,663,219,911 2021-01-31
1198 2021-02-10 3,393,184,311 -7,095,153 72.7648 4,663,219,911 2021-01-31
1199 2021-02-09 3,400,279,464 -2,931,039 72.9170 4,663,219,911 2021-01-31
1200 2021-02-08 3,403,210,503 -344,941 72.9798 4,663,219,911 2021-01-31
1201 2021-02-05 3,403,555,444 -6,888,508 72.9872 4,663,219,911 2021-01-31
1202 2021-02-04 3,410,443,952 540,170 73.1350 4,663,219,911 2021-01-31
1203 2021-02-03 3,409,903,782 1,117,086 73.1234 4,663,219,911 2021-01-31
1204 2021-02-02 3,408,786,696 -3,047,502 73.0994 4,663,219,911 2021-01-31
1205 2021-02-01 3,411,834,198 7,898,892 73.1648 4,663,219,911 2021-01-31
1206 2021-01-29 3,403,935,306 -386,345 72.9959 4,663,185,911 2020-12-31
1207 2021-01-28 3,404,321,651 3,537,833 73.0042 4,663,185,911 2020-12-31
1208 2021-01-27 3,400,783,818 1,302,315 72.9283 4,663,185,911 2020-12-31
1209 2021-01-26 3,399,481,503 -2,391,497 72.9004 4,663,185,911 2020-12-31
1210 2021-01-25 3,401,873,000 -1,206,223 72.9517 4,663,185,911 2020-12-31
1211 2021-01-22 3,403,079,223 216,911 72.9776 4,663,185,911 2020-12-31
1212 2021-01-21 3,402,862,312 -844,110 72.9729 4,663,185,911 2020-12-31
1213 2021-01-20 3,403,706,422 -5,486,848 72.9910 4,663,185,911 2020-12-31
1214 2021-01-19 3,409,193,270 2,798,068 73.1087 4,663,185,911 2020-12-31
1215 2021-01-18 3,406,395,202 2,990,779 73.0487 4,663,185,911 2020-12-31
1216 2021-01-15 3,403,404,423 -2,264,985 72.9845 4,663,185,911 2020-12-31
1217 2021-01-14 3,405,669,408 -7,809,689 73.0331 4,663,185,911 2020-12-31
1218 2021-01-13 3,413,479,097 -6,958,116 73.2006 4,663,185,911 2020-12-31
1219 2021-01-12 3,420,437,213 5,110,000 73.3498 4,663,185,911 2020-12-31
1220 2021-01-11 3,415,327,213 -1,472,563 73.2402 4,663,185,911 2020-12-31
1221 2021-01-08 3,416,799,776 561,935 73.2718 4,663,185,911 2020-12-31
1222 2021-01-07 3,416,237,841 -6,772,411 73.2597 4,663,185,911 2020-12-31
1223 2021-01-06 3,423,010,252 -9,573,917 73.4050 4,663,185,911 2020-12-31
1224 2021-01-05 3,432,584,169 7,528,631 73.6103 4,663,185,911 2020-12-31
1225 2021-01-04 3,425,055,538 -1,998,373 73.4488 4,663,185,911 2020-12-31
1226 2020-12-31 3,427,053,911 0 73.4917 4,663,185,911 2020-12-31
1227 2020-12-30 3,427,053,911 -2,208,073 73.4917 4,663,185,911 2020-12-15
1228 2020-12-29 3,429,261,984 -2,147,087 73.5390 4,663,185,911 2020-12-15
1229 2020-12-28 3,431,409,071 5,849,631 73.5851 4,663,185,911 2020-12-15
1230 2020-12-24 3,425,559,440 0 73.4596 4,663,185,911 2020-12-15
1231 2020-12-23 3,425,559,440 -2,865,884 73.4596 4,663,185,911 2020-12-15
1232 2020-12-22 3,428,425,324 -471,118 73.5211 4,663,185,911 2020-12-15
1233 2020-12-21 3,428,896,442 166,000 73.5312 4,663,185,911 2020-12-15
1234 2020-12-18 3,428,730,442 2,336,517 73.5276 4,663,185,911 2020-12-15
1235 2020-12-17 3,426,393,925 -153,101 73.4775 4,663,185,911 2020-12-15
1236 2020-12-16 3,426,547,026 1,623,426 73.4808 4,663,185,911 2020-12-15
1237 2020-12-15 3,424,923,600 96,922 73.4460 4,663,185,911 2020-12-15
1238 2020-12-14 3,424,826,678 3,019,491 73.4743 4,661,260,911 2020-11-30
1239 2020-12-11 3,421,807,187 -13,186,120 73.4095 4,661,260,911 2020-11-30
1240 2020-12-10 3,434,993,307 8,562,021 73.6924 4,661,260,911 2020-11-30
1241 2020-12-09 3,426,431,286 2,496,838 73.5087 4,661,260,911 2020-11-30
1242 2020-12-08 3,423,934,448 2,268,433 73.4551 4,661,260,911 2020-11-30
1243 2020-12-07 3,421,666,015 171,641 73.4064 4,661,260,911 2020-11-30
1244 2020-12-04 3,421,494,374 -11,033,350 73.4028 4,661,260,911 2020-11-30
1245 2020-12-03 3,432,527,724 7,484,012 73.6395 4,661,260,911 2020-11-30
1246 2020-12-02 3,425,043,712 1,247,335 73.4789 4,661,260,911 2020-11-30
1247 2020-12-01 3,423,796,377 -9,597,330 73.4522 4,661,260,911 2020-11-30
1248 2020-11-30 3,433,393,707 -13,646,398 73.6580 4,661,260,911 2020-11-30
1249 2020-11-27 3,447,040,105 -1,978,046 73.9508 4,661,260,911 2020-10-31
1250 2020-11-26 3,449,018,151 6,939,858 73.9932 4,661,260,911 2020-10-31
1251 2020-11-25 3,442,078,293 -4,908,250 73.8444 4,661,260,911 2020-10-31
1252 2020-11-24 3,446,986,543 3,361,282 73.9497 4,661,260,911 2020-10-31
1253 2020-11-23 3,443,625,261 9,826,337 73.8775 4,661,260,911 2020-10-31
1254 2020-11-20 3,433,798,924 -8,874,826 73.6667 4,661,260,911 2020-10-31
1255 2020-11-19 3,442,673,750 -1,234,230 73.8571 4,661,260,911 2020-10-31
1256 2020-11-18 3,443,907,980 3,141,690 73.8836 4,661,260,911 2020-10-31
1257 2020-11-17 3,440,766,290 -4,015,932 73.8162 4,661,260,911 2020-10-31
1258 2020-11-16 3,444,782,222 2,637,397 73.9024 4,661,260,911 2020-10-31
1259 2020-11-13 3,442,144,825 18,228,166 73.8458 4,661,260,911 2020-10-31
1260 2020-11-12 3,423,916,659 -9,818,327 73.4547 4,661,260,911 2020-10-31
1261 2020-11-11 3,433,734,986 6,899,286 73.6654 4,661,260,911 2020-10-31
1262 2020-11-10 3,426,835,700 4,475,262 73.5174 4,661,260,911 2020-10-31
1263 2020-11-09 3,422,360,438 13,093,833 73.4213 4,661,260,911 2020-10-31
1264 2020-11-06 3,409,266,605 23,074,017 73.1404 4,661,260,911 2020-10-31
1265 2020-11-05 3,386,192,588 5,803,071 72.6454 4,661,260,911 2020-10-31
1266 2020-11-04 3,380,389,517 -18,208,166 72.5209 4,661,260,911 2020-10-31
1267 2020-11-03 3,398,597,683 -79,937 72.9116 4,661,260,911 2020-10-31
1268 2020-11-02 3,398,677,620 -33,155,625 72.9133 4,661,260,911 2020-10-31
1269 2020-10-30 3,431,833,245 -21,695,299 73.6251 4,661,229,911 2020-09-30
1270 2020-10-29 3,453,528,544 -6,049,338 74.0905 4,661,229,911 2020-09-30
1271 2020-10-28 3,459,577,882 -479,771 74.2203 4,661,229,911 2020-09-30
1272 2020-10-27 3,460,057,653 1,071,721 74.2306 4,661,229,911 2020-09-30
1273 2020-10-23 3,458,985,932 -2,902,647 74.2076 4,661,229,911 2020-09-30
1274 2020-10-22 3,461,888,579 -3,700,741 74.2699 4,661,229,911 2020-09-30
1275 2020-10-21 3,465,589,320 557,667 74.3492 4,661,229,911 2020-09-30
1276 2020-10-20 3,465,031,653 4,361,297 74.3373 4,661,229,911 2020-09-30
1277 2020-10-19 3,460,670,356 5,639,439 74.2437 4,661,229,911 2020-09-30
1278 2020-10-16 3,455,030,917 11,819,045 74.1227 4,661,229,911 2020-09-30
1279 2020-10-15 3,443,211,872 -9,657,566 73.8692 4,661,229,911 2020-09-30
1280 2020-10-14 3,452,869,438 2,323,019 74.0764 4,661,229,911 2020-09-30
1281 2020-10-12 3,450,546,419 2,538,028 74.0265 4,661,229,911 2020-09-30
1282 2020-10-09 3,448,008,391 -7,104,183 73.9721 4,661,229,911 2020-09-30
1283 2020-10-08 3,455,112,574 -2,714,670 74.1245 4,661,229,911 2020-09-30
1284 2020-10-07 3,457,827,244 7,069,915 74.1827 4,661,229,911 2020-09-30
1285 2020-10-06 3,450,757,329 -5,785,150 74.0310 4,661,229,911 2020-09-30
1286 2020-10-05 3,456,542,479 -14,310,010 74.1552 4,661,229,911 2020-09-30
1287 2020-09-30 3,470,852,489 -6,132,220 74.4622 4,661,229,911 2020-09-30
1288 2020-09-29 3,476,984,709 3,281,599 74.5945 4,661,179,911 2020-08-31
1289 2020-09-28 3,473,703,110 -6,378,466 74.5241 4,661,179,911 2020-08-31
1290 2020-09-25 3,480,081,576 6,946,481 74.6610 4,661,179,911 2020-08-31
1291 2020-09-24 3,473,135,095 2,778,231 74.5119 4,661,179,911 2020-08-31
1292 2020-09-23 3,470,356,864 -904,397 74.4523 4,661,179,911 2020-08-31
1293 2020-09-22 3,471,261,261 52,740 74.4717 4,661,179,911 2020-08-31
1294 2020-09-21 3,471,208,521 -2,141,567 74.4706 4,661,179,911 2020-08-31
1295 2020-09-18 3,473,350,088 -1,118,002 74.5165 4,661,179,911 2020-08-31
1296 2020-09-17 3,474,468,090 617,086 74.5405 4,661,179,911 2020-08-31
1297 2020-09-16 3,473,851,004 -1,594,837 74.5273 4,661,179,911 2020-08-31
1298 2020-09-15 3,475,445,841 1,018,158,657 74.5615 4,661,179,911 2020-08-31
1299 2020-09-14 2,457,287,184 4,273,545 52.7181 4,661,179,911 2020-08-31
1300 2020-09-11 2,453,013,639 -1,277,960 52.6265 4,661,179,911 2020-08-31
1301 2020-09-10 2,454,291,599 4,658,680 52.6539 4,661,179,911 2020-08-31
1302 2020-09-09 2,449,632,919 651,485 52.5539 4,661,179,911 2020-08-31
1303 2020-09-08 2,448,981,434 3,072,041 52.5399 4,661,179,911 2020-08-31
1304 2020-09-07 2,445,909,393 246,644 52.4740 4,661,179,911 2020-08-31
1305 2020-09-04 2,445,662,749 -1,030,936 52.4687 4,661,179,911 2020-08-31
1306 2020-09-03 2,446,693,685 -5,353,866 52.4909 4,661,179,911 2020-08-31
1307 2020-09-02 2,452,047,551 4,478,512 52.6057 4,661,179,911 2020-08-31
1308 2020-09-01 2,447,569,039 -2,255,251 52.5096 4,661,179,911 2020-08-31
1309 2020-08-31 2,449,824,290 -2,853,095 52.5580 4,661,179,911 2020-08-31
1310 2020-08-28 2,452,677,385 -4,356,033 52.6196 4,661,145,911 2020-07-31
1311 2020-08-27 2,457,033,418 4,504,718 52.7131 4,661,145,911 2020-07-31
1312 2020-08-26 2,452,528,700 -713,966 52.6164 4,661,145,911 2020-07-31
1313 2020-08-25 2,453,242,666 5,486,566 52.6318 4,661,145,911 2020-07-31
1314 2020-08-24 2,447,756,100 -375,367 52.5140 4,661,145,911 2020-07-31
1315 2020-08-21 2,448,131,467 1,951,316 52.5221 4,661,145,911 2020-07-31
1316 2020-08-20 2,446,180,151 3,378,099 52.4802 4,661,145,911 2020-07-31
1317 2020-08-19 2,442,802,052 -2,979,678 52.4078 4,661,145,911 2020-07-31
1318 2020-08-18 2,445,781,730 -1,634,006 52.4717 4,661,145,911 2020-07-31
1319 2020-08-17 2,447,415,736 1,791,469 52.5067 4,661,145,911 2020-07-31
1320 2020-08-14 2,445,624,267 -5,097,590 52.4683 4,661,145,911 2020-07-31
1321 2020-08-13 2,450,721,857 3,104,192 52.5777 4,661,145,911 2020-07-31
1322 2020-08-12 2,447,617,665 1,929,504 52.5111 4,661,145,911 2020-07-31
1323 2020-08-11 2,445,688,161 -1,118,862 52.4697 4,661,145,911 2020-07-31
1324 2020-08-10 2,446,807,023 -1,219,522 52.4937 4,661,145,911 2020-07-31
1325 2020-08-07 2,448,026,545 3,866,849 52.5198 4,661,145,911 2020-07-31
1326 2020-08-06 2,444,159,696 2,168,675 52.4369 4,661,145,911 2020-07-31
1327 2020-08-05 2,441,991,021 5,373,082 52.3904 4,661,145,911 2020-07-31
1328 2020-08-04 2,436,617,939 6,854,902 52.2751 4,661,145,911 2020-07-31
1329 2020-08-03 2,429,763,037 169,221 52.1280 4,661,145,911 2020-07-31
1330 2020-07-31 2,429,593,816 2,156,754 52.1244 4,661,145,911 2020-07-31
1331 2020-07-30 2,427,437,062 1,182,050 52.1006 4,659,134,411 2020-07-02
1332 2020-07-29 2,426,255,012 -2,322,734 52.0752 4,659,134,411 2020-07-02
1333 2020-07-28 2,428,577,746 3,457,690 52.1251 4,659,134,411 2020-07-02
1334 2020-07-27 2,425,120,056 4,341,678 52.0509 4,659,134,411 2020-07-02
1335 2020-07-24 2,420,778,378 1,049,087 51.9577 4,659,134,411 2020-07-02
1336 2020-07-23 2,419,729,291 -5,137,769 51.9352 4,659,134,411 2020-07-02
1337 2020-07-22 2,424,867,060 -4,530,975 52.0454 4,659,134,411 2020-07-02
1338 2020-07-21 2,429,398,035 -7,607,961 52.1427 4,659,134,411 2020-07-02
1339 2020-07-20 2,437,005,996 -1,274,841 52.3060 4,659,134,411 2020-07-02
1340 2020-07-17 2,438,280,837 7,383,876 52.3333 4,659,134,411 2020-07-02
1341 2020-07-16 2,430,896,961 513,347 52.1749 4,659,134,411 2020-07-02
1342 2020-07-15 2,430,383,614 -2,003,019 52.1638 4,659,134,411 2020-07-02
1343 2020-07-14 2,432,386,633 6,157,195 52.2068 4,659,134,411 2020-07-02
1344 2020-07-13 2,426,229,438 3,396,239 52.0747 4,659,134,411 2020-07-02
1345 2020-07-10 2,422,833,199 1,515,844 52.0018 4,659,134,411 2020-07-02
1346 2020-07-09 2,421,317,355 2,204,929 51.9693 4,659,134,411 2020-07-02
1347 2020-07-08 2,419,112,426 9,632,800 51.9219 4,659,134,411 2020-07-02
1348 2020-07-07 2,409,479,626 2,926,678 51.7152 4,659,134,411 2020-07-02
1349 2020-07-06 2,406,552,948 1,682,563 51.6524 4,659,134,411 2020-07-02
1350 2020-07-03 2,404,870,385 3,134,901 51.6162 4,659,134,411 2020-07-02
1351 2020-07-02 2,401,735,484 3,003,205 51.5490 4,659,134,411 2020-07-02
1352 2020-06-30 2,398,732,279 -1,723,086 51.5223 4,655,714,011 2020-06-30
1353 2020-06-29 2,400,455,365 36,214 51.5788 4,653,960,611 2020-05-31
1354 2020-06-26 2,400,419,151 5,036,726 51.5780 4,653,960,611 2020-05-31
1355 2020-06-24 2,395,382,425 -1,800,171 51.4698 4,653,960,611 2020-05-31
1356 2020-06-23 2,397,182,596 -6,341,109 51.5084 4,653,960,611 2020-05-31
1357 2020-06-22 2,403,523,705 6,896,132 51.6447 4,653,960,611 2020-05-31
1358 2020-06-19 2,396,627,573 1,018,308 51.4965 4,653,960,611 2020-05-31
1359 2020-06-18 2,395,609,265 2,535,605 51.4746 4,653,960,611 2020-05-31
1360 2020-06-17 2,393,073,660 1,216,126 51.4202 4,653,960,611 2020-05-31
1361 2020-06-16 2,391,857,534 928,721 51.3940 4,653,960,611 2020-05-31
1362 2020-06-15 2,390,928,813 6,533,033 51.3741 4,653,960,611 2020-05-31
1363 2020-06-12 2,384,395,780 5,172,123 51.2337 4,653,960,611 2020-05-31
1364 2020-06-11 2,379,223,657 1,920,262 51.1226 4,653,960,611 2020-05-31
1365 2020-06-10 2,377,303,395 -1,611,537 51.0813 4,653,960,611 2020-05-31
1366 2020-06-09 2,378,914,932 -4,493,511 51.1159 4,653,960,611 2020-05-31
1367 2020-06-08 2,383,408,443 5,886,519 51.2125 4,653,960,611 2020-05-31
1368 2020-06-05 2,377,521,924 54,363,411 51.0860 4,653,960,611 2020-05-31
1369 2020-06-04 2,323,158,513 3,936,761 49.9179 4,653,960,611 2020-05-31
1370 2020-06-03 2,319,221,752 -3,391,972 49.8333 4,653,960,611 2020-05-31
1371 2020-06-02 2,322,613,724 -6,335,527 49.9062 4,653,960,611 2020-05-31
1372 2020-06-01 2,328,949,251 -127,587 50.0423 4,653,960,611 2020-05-31
1373 2020-05-29 2,329,076,838 -29,471,051 50.0469 4,653,788,611 2020-04-30
1374 2020-05-28 2,358,547,889 -5,726,474 50.6802 4,653,788,611 2020-04-30
1375 2020-05-27 2,364,274,363 482,200 50.8032 4,653,788,611 2020-04-30
1376 2020-05-26 2,363,792,163 1,001,549 50.7929 4,653,788,611 2020-04-30
1377 2020-05-25 2,362,790,614 17,677,244 50.7713 4,653,788,611 2020-04-30
1378 2020-05-22 2,345,113,370 9,017,549 50.3915 4,653,788,611 2020-04-30
1379 2020-05-21 2,336,095,821 -1,686,973 50.1977 4,653,788,611 2020-04-30
1380 2020-05-20 2,337,782,794 -4,223,597 50.2340 4,653,788,611 2020-04-30
1381 2020-05-19 2,342,006,391 -7,680,664 50.3247 4,653,788,611 2020-04-30
1382 2020-05-18 2,349,687,055 -8,202,059 50.4898 4,653,788,611 2020-04-30
1383 2020-05-15 2,357,889,114 -4,895,052 50.6660 4,653,788,611 2020-04-30
1384 2020-05-14 2,362,784,166 -1,194,178 50.7712 4,653,788,611 2020-04-30
1385 2020-05-13 2,363,978,344 1,860,259 50.7969 4,653,788,611 2020-04-30
1386 2020-05-12 2,362,118,085 3,604,344 50.7569 4,653,788,611 2020-04-30
1387 2020-05-11 2,358,513,741 -264,591 50.6794 4,653,788,611 2020-04-30
1388 2020-05-08 2,358,778,332 2,063,998 50.6851 4,653,788,611 2020-04-30
1389 2020-05-07 2,356,714,334 -6,434,347 50.6408 4,653,788,611 2020-04-30
1390 2020-05-06 2,363,148,681 -2,411,178 50.7790 4,653,788,611 2020-04-30
1391 2020-05-05 2,365,559,859 10,296,424 50.8308 4,653,788,611 2020-04-30
1392 2020-05-04 2,355,263,435 -8,408,931 50.6096 4,653,788,611 2020-04-30
1393 2020-04-29 2,363,672,366 1,722,763 50.7912 4,653,708,611 2020-04-07
1394 2020-04-28 2,361,949,603 2,593,625 50.7541 4,653,708,611 2020-04-07
1395 2020-04-27 2,359,355,978 11,819,228 50.6984 4,653,708,611 2020-04-07
1396 2020-04-24 2,347,536,750 8,868,030 50.4444 4,653,708,611 2020-04-07
1397 2020-04-23 2,338,668,720 -2,804,497 50.2539 4,653,708,611 2020-04-07
1398 2020-04-22 2,341,473,217 3,235,621 50.3141 4,653,708,611 2020-04-07
1399 2020-04-21 2,338,237,596 4,636,324 50.2446 4,653,708,611 2020-04-07
1400 2020-04-20 2,333,601,272 14,119,099 50.1450 4,653,708,611 2020-04-07
1401 2020-04-17 2,319,482,173 19,705,213 49.8416 4,653,708,611 2020-04-07
1402 2020-04-16 2,299,776,960 -7,566,125 49.4182 4,653,708,611 2020-04-07
1403 2020-04-15 2,307,343,085 4,322,321 49.5807 4,653,708,611 2020-04-07
1404 2020-04-14 2,303,020,764 -8,923,921 49.4879 4,653,708,611 2020-04-07
1405 2020-04-09 2,311,944,685 -4,805,757 49.6796 4,653,708,611 2020-04-07
1406 2020-04-08 2,316,750,442 6,397,010 49.7829 4,653,708,611 2020-04-07
1407 2020-04-07 2,310,353,432 -2,117,059 49.6454 4,653,708,611 2020-04-07
1408 2020-04-06 2,312,470,491 -1,620,026 49.7418 4,648,948,611 2020-03-31
1409 2020-04-03 2,314,090,517 3,317,366 49.7766 4,648,948,611 2020-03-31
1410 2020-04-02 2,310,773,151 143,098 49.7053 4,648,948,611 2020-03-31
1411 2020-04-01 2,310,630,053 11,498,033 49.7022 4,648,948,611 2020-03-31
1412 2020-03-31 2,299,132,020 -1,791,206 49.4549 4,648,948,611 2020-03-31
1413 2020-03-30 2,300,923,226 5,173,431 49.4934 4,648,948,611 2020-03-30
1414 2020-03-27 2,295,749,795 3,888,146 49.4159 4,645,771,611 2020-02-29
1415 2020-03-26 2,291,861,649 -14,573,946 49.3322 4,645,771,611 2020-02-29
1416 2020-03-25 2,306,435,595 -6,685,264 49.6459 4,645,771,611 2020-02-29
1417 2020-03-24 2,313,120,859 -8,398,904 49.7898 4,645,771,611 2020-02-29
1418 2020-03-23 2,321,519,763 -4,804,703 49.9706 4,645,771,611 2020-02-29
1419 2020-03-20 2,326,324,466 -2,260,549 50.0740 4,645,771,611 2020-02-29
1420 2020-03-19 2,328,585,015 13,567,739 50.1227 4,645,771,611 2020-02-29
1421 2020-03-18 2,315,017,276 -1,579,637 49.8306 4,645,771,611 2020-02-29
1422 2020-03-17 2,316,596,913 907,853 49.8646 4,645,771,611 2020-02-29
1423 2020-03-16 2,315,689,060 2,929,353 49.8451 4,645,771,611 2020-02-29
1424 2020-03-13 2,312,759,707 -4,169,267 49.7820 4,645,771,611 2020-02-29
1425 2020-03-12 2,316,928,974 -10,116,327 49.8718 4,645,771,611 2020-02-29
1426 2020-03-11 2,327,045,301 18,385,948 50.0895 4,645,771,611 2020-02-29
1427 2020-03-10 2,308,659,353 -2,213,302 49.6938 4,645,771,611 2020-02-29
1428 2020-03-09 2,310,872,655 -5,019,545 49.7414 4,645,771,611 2020-02-29
1429 2020-03-06 2,315,892,200 -5,696,439 49.8495 4,645,771,611 2020-02-29
1430 2020-03-05 2,321,588,639 -3,978,667 49.9721 4,645,771,611 2020-02-29
1431 2020-03-04 2,325,567,306 -4,873,771 50.0577 4,645,771,611 2020-02-29
1432 2020-03-03 2,330,441,077 2,791,347 50.1626 4,645,771,611 2020-02-29
1433 2020-03-02 2,327,649,730 -837,777 50.1025 4,645,771,611 2020-02-29
1434 2020-02-28 2,328,487,507 -19,948,570 50.1247 4,645,388,611 2020-02-21
1435 2020-02-27 2,348,436,077 -142,762 50.5541 4,645,388,611 2020-02-21
1436 2020-02-26 2,348,578,839 2,442,355 50.5572 4,645,388,611 2020-02-21
1437 2020-02-25 2,346,136,484 9,482,838 50.5046 4,645,388,611 2020-02-21
1438 2020-02-24 2,336,653,646 -3,234,899 50.3005 4,645,388,611 2020-02-21
1439 2020-02-21 2,339,888,545 7,082,384 50.3701 4,645,388,611 2020-02-21
1440 2020-02-20 2,332,806,161 16,655,896 50.2593 4,641,540,611 2020-01-31
1441 2020-02-19 2,316,150,265 -7,608,531 49.9005 4,641,540,611 2020-01-31
1442 2020-02-18 2,323,758,796 8,028,671 50.0644 4,641,540,611 2020-01-31
1443 2020-02-17 2,315,730,125 -4,791,195 49.8914 4,641,540,611 2020-01-31
1444 2020-02-14 2,320,521,320 2,610,753 49.9946 4,641,540,611 2020-01-31
1445 2020-02-13 2,317,910,567 7,916,105 49.9384 4,641,540,611 2020-01-31
1446 2020-02-12 2,309,994,462 -973,800 49.7678 4,641,540,611 2020-01-31
1447 2020-02-11 2,310,968,262 2,216,304 49.7888 4,641,540,611 2020-01-31
1448 2020-02-10 2,308,751,958 903,797 49.7411 4,641,540,611 2020-01-31
1449 2020-02-07 2,307,848,161 -7,882,239 49.7216 4,641,540,611 2020-01-31
1450 2020-02-06 2,315,730,400 -18,998,412 49.8914 4,641,540,611 2020-01-31
1451 2020-02-05 2,334,728,812 21,735,801 50.3007 4,641,540,611 2020-01-31
1452 2020-02-04 2,312,993,011 -12,551,199 49.8324 4,641,540,611 2020-01-31
1453 2020-02-03 2,325,544,210 -2,884,802 50.1029 4,641,540,611 2020-01-31
1454 2020-01-31 2,328,429,012 -11,597,168 50.1650 4,641,540,611 2020-01-31
1455 2020-01-30 2,340,026,180 5,976,075 50.4149 4,641,540,611 2020-01-17
1456 2020-01-29 2,334,050,105 -1,832,723 50.2861 4,641,540,611 2020-01-17
1457 2020-01-24 2,335,882,828 -3,000 50.3256 4,641,540,611 2020-01-17
1458 2020-01-23 2,335,885,828 50,672,895 50.3257 4,641,540,611 2020-01-17
1459 2020-01-22 2,285,212,933 28,387,880 49.2339 4,641,540,611 2020-01-17
1460 2020-01-21 2,256,825,053 52,795,994 48.6223 4,641,540,611 2020-01-17
1461 2020-01-20 2,204,029,059 6,284,329 47.4849 4,641,540,611 2020-01-17
1462 2020-01-17 2,197,744,730 61,251,173 47.3495 4,641,540,611 2020-01-17
1463 2020-01-16 2,136,493,557 16,799,834 47.9903 4,451,928,611 2019-12-31
1464 2020-01-15 2,119,693,723 10,754,565 47.6129 4,451,928,611 2019-12-31
1465 2020-01-14 2,108,939,158 -37,077,107 47.3714 4,451,928,611 2019-12-31
1466 2020-01-13 2,146,016,265 -9,419,525 48.2042 4,451,928,611 2019-12-31
1467 2020-01-10 2,155,435,790 17,309,587 48.4158 4,451,928,611 2019-12-31
1468 2020-01-09 2,138,126,203 -16,976,880 48.0270 4,451,928,611 2019-12-31
1469 2020-01-08 2,155,103,083 -40,300,959 48.4083 4,451,928,611 2019-12-31
1470 2020-01-07 2,195,404,042 -9,257,610 49.3136 4,451,928,611 2019-12-31
1471 2020-01-06 2,204,661,652 -9,038,649 49.5215 4,451,928,611 2019-12-31
1472 2020-01-03 2,213,700,301 -1,058,613 49.7245 4,451,928,611 2019-12-31
1473 2020-01-02 2,214,758,914 9,184,792 49.7483 4,451,928,611 2019-12-31
1474 2019-12-31 2,205,574,122 0 49.5420 4,451,928,611 2019-12-31
1475 2019-12-30 2,205,574,122 16,906,260 49.6398 4,443,155,629 2019-11-30
1476 2019-12-27 2,188,667,862 79,474 49.2593 4,443,155,629 2019-11-30
1477 2019-12-24 2,188,588,388 0 49.2575 4,443,155,629 2019-11-30
1478 2019-12-23 2,188,588,388 508,442 49.2575 4,443,155,629 2019-11-30
1479 2019-12-20 2,188,079,946 -1,836,369 49.2461 4,443,155,629 2019-11-30
1480 2019-12-19 2,189,916,315 5,357,198 49.2874 4,443,155,629 2019-11-30
1481 2019-12-18 2,184,559,117 -10,111,634 49.1668 4,443,155,629 2019-11-30
1482 2019-12-17 2,194,670,751 -12,847,419 49.3944 4,443,155,629 2019-11-30
1483 2019-12-16 2,207,518,170 -1,349,758 49.6836 4,443,155,629 2019-11-30
1484 2019-12-13 2,208,867,928 3,178,709 49.7139 4,443,155,629 2019-11-30
1485 2019-12-12 2,205,689,219 9,466,107 49.6424 4,443,155,629 2019-11-30
1486 2019-12-11 2,196,223,112 -3,632,980 49.4294 4,443,155,629 2019-11-30
1487 2019-12-10 2,199,856,092 -921,615 49.5111 4,443,155,629 2019-11-30
1488 2019-12-09 2,200,777,707 -613,502 49.5319 4,443,155,629 2019-11-30
1489 2019-12-06 2,201,391,209 -1,282,638 49.5457 4,443,155,629 2019-11-30
1490 2019-12-05 2,202,673,847 -8,316,274 49.5745 4,443,155,629 2019-11-30
1491 2019-12-04 2,210,990,121 -3,198,220 49.7617 4,443,155,629 2019-11-30
1492 2019-12-03 2,214,188,341 1,557,690 49.8337 4,443,155,629 2019-11-30
1493 2019-12-02 2,212,630,651 -4,483,222 49.7986 4,443,155,629 2019-11-30
1494 2019-11-29 2,217,113,873 2,872,008 49.9078 4,442,422,629 2019-10-31
1495 2019-11-28 2,214,241,865 -542,768 49.8431 4,442,422,629 2019-10-31
1496 2019-11-27 2,214,784,633 601,135 49.8553 4,442,422,629 2019-10-31
1497 2019-11-26 2,214,183,498 -732,892 49.8418 4,442,422,629 2019-10-31
1498 2019-11-25 2,214,916,390 661,634 49.8583 4,442,422,629 2019-10-31
1499 2019-11-22 2,214,254,756 1,622,387 49.8434 4,442,422,629 2019-10-31
1500 2019-11-21 2,212,632,369 895,822 49.8069 4,442,422,629 2019-10-31
1501 2019-11-20 2,211,736,547 -2,409,209 49.7867 4,442,422,629 2019-10-31
1502 2019-11-19 2,214,145,756 2,788,049 49.8410 4,442,422,629 2019-10-31
1503 2019-11-18 2,211,357,707 -492,860 49.7782 4,442,422,629 2019-10-31
1504 2019-11-15 2,211,850,567 1,368,487 49.7893 4,442,422,629 2019-10-31
1505 2019-11-14 2,210,482,080 2,384,126 49.7585 4,442,422,629 2019-10-31
1506 2019-11-13 2,208,097,954 2,646,200 49.7048 4,442,422,629 2019-10-31
1507 2019-11-12 2,205,451,754 2,673,325 49.6452 4,442,422,629 2019-10-31
1508 2019-11-11 2,202,778,429 -5,613 49.5851 4,442,422,629 2019-10-31
1509 2019-11-08 2,202,784,042 4,167,450 49.5852 4,442,422,629 2019-10-31
1510 2019-11-07 2,198,616,592 1,208,924 49.4914 4,442,422,629 2019-10-31
1511 2019-11-06 2,197,407,668 6,257,861 49.4642 4,442,422,629 2019-10-31
1512 2019-11-05 2,191,149,807 18,176,841 49.3233 4,442,422,629 2019-10-31
1513 2019-11-04 2,172,972,966 9,577,672 48.9141 4,442,422,629 2019-10-31
1514 2019-11-01 2,163,395,294 4,397,294 48.6985 4,442,422,629 2019-10-31
1515 2019-10-31 2,158,998,000 1,002,409 48.5996 4,442,422,629 2019-10-31
1516 2019-10-30 2,157,995,591 -650,652 48.5822 4,441,942,629 2019-09-30
1517 2019-10-29 2,158,646,243 5,202,835 48.5969 4,441,942,629 2019-09-30
1518 2019-10-28 2,153,443,408 681,344 48.4798 4,441,942,629 2019-09-30
1519 2019-10-25 2,152,762,064 -3,462,597 48.4644 4,441,942,629 2019-09-30
1520 2019-10-24 2,156,224,661 -2,453,207 48.5424 4,441,942,629 2019-09-30
1521 2019-10-23 2,158,677,868 153,443 48.5976 4,441,942,629 2019-09-30
1522 2019-10-22 2,158,524,425 -112,017 48.5942 4,441,942,629 2019-09-30
1523 2019-10-21 2,158,636,442 604,051 48.5967 4,441,942,629 2019-09-30
1524 2019-10-18 2,158,032,391 3,658,763 48.5831 4,441,942,629 2019-09-30
1525 2019-10-17 2,154,373,628 4,582,256 48.5007 4,441,942,629 2019-09-30
1526 2019-10-16 2,149,791,372 4,777,530 48.3975 4,441,942,629 2019-09-30
1527 2019-10-15 2,145,013,842 -7,574,500 48.2900 4,441,942,629 2019-09-30
1528 2019-10-14 2,152,588,342 -494,113 48.4605 4,441,942,629 2019-09-30
1529 2019-10-11 2,153,082,455 519,175 48.4716 4,441,942,629 2019-09-30
1530 2019-10-10 2,152,563,280 4,904,499 48.4600 4,441,942,629 2019-09-30
1531 2019-10-09 2,147,658,781 -703,306 48.3495 4,441,942,629 2019-09-30
1532 2019-10-08 2,148,362,087 -2,081,552 48.3654 4,441,942,629 2019-09-30
1533 2019-10-04 2,150,443,639 6,276,306 48.4122 4,441,942,629 2019-09-30
1534 2019-10-03 2,144,167,333 -2,835,884 48.2709 4,441,942,629 2019-09-30
1535 2019-10-02 2,147,003,217 -10,256,031 48.3348 4,441,942,629 2019-09-30
1536 2019-09-30 2,157,259,248 975,550 48.5657 4,441,942,629 2019-09-30
1537 2019-09-27 2,156,283,698 364,081 48.5486 4,441,499,629 2019-08-31
1538 2019-09-26 2,155,919,617 2,751,009 48.5404 4,441,499,629 2019-08-31
1539 2019-09-25 2,153,168,608 -679,492 48.4784 4,441,499,629 2019-08-31
1540 2019-09-24 2,153,848,100 292,796 48.4937 4,441,499,629 2019-08-31
1541 2019-09-23 2,153,555,304 4,172,649 48.4871 4,441,499,629 2019-08-31
1542 2019-09-20 2,149,382,655 6,531,276 48.3932 4,441,499,629 2019-08-31
1543 2019-09-19 2,142,851,379 -3,308,417 48.2461 4,441,499,629 2019-08-31
1544 2019-09-18 2,146,159,796 9,290,040 48.3206 4,441,499,629 2019-08-31
1545 2019-09-17 2,136,869,756 -1,409,832 48.1114 4,441,499,629 2019-08-31
1546 2019-09-16 2,138,279,588 1,253,545 48.1432 4,441,499,629 2019-08-31
1547 2019-09-13 2,137,026,043 -4,110,157 48.1150 4,441,499,629 2019-08-31
1548 2019-09-12 2,141,136,200 -1,381,304 48.2075 4,441,499,629 2019-08-31
1549 2019-09-11 2,142,517,504 14,974,546 48.2386 4,441,499,629 2019-08-31
1550 2019-09-10 2,127,542,958 -5,669,044 47.9015 4,441,499,629 2019-08-31
1551 2019-09-09 2,133,212,002 64,066 48.0291 4,441,499,629 2019-08-31
1552 2019-09-06 2,133,147,936 694,457 48.0277 4,441,499,629 2019-08-31
1553 2019-09-05 2,132,453,479 3,756,054 48.0120 4,441,499,629 2019-08-31
1554 2019-09-04 2,128,697,425 -1,266,892 47.9274 4,441,499,629 2019-08-31
1555 2019-09-03 2,129,964,317 4,930,286 47.9560 4,441,499,629 2019-08-31
1556 2019-09-02 2,125,034,031 -1,449,598 47.8450 4,441,499,629 2019-08-31
1557 2019-08-30 2,126,483,629 2,298,471 47.8834 4,440,965,629 2019-07-31
1558 2019-08-29 2,124,185,158 1,068,826 47.8316 4,440,965,629 2019-07-31
1559 2019-08-28 2,123,116,332 1,454,081 47.8075 4,440,965,629 2019-07-31
1560 2019-08-27 2,121,662,251 7,519,008 47.7748 4,440,965,629 2019-07-31
1561 2019-08-26 2,114,143,243 -1,284,754 47.6055 4,440,965,629 2019-07-31
1562 2019-08-23 2,115,427,997 617,630 47.6344 4,440,965,629 2019-07-31
1563 2019-08-22 2,114,810,367 2,833,114 47.6205 4,440,965,629 2019-07-31
1564 2019-08-21 2,111,977,253 -5,969,980 47.5567 4,440,965,629 2019-07-31
1565 2019-08-20 2,117,947,233 -4,468,048 47.6911 4,440,965,629 2019-07-31
1566 2019-08-19 2,122,415,281 -1,266,586 47.7918 4,440,965,629 2019-07-31
1567 2019-08-16 2,123,681,867 -3,042,856 47.8203 4,440,965,629 2019-07-31
1568 2019-08-15 2,126,724,723 2,586,476 47.8888 4,440,965,629 2019-07-31
1569 2019-08-14 2,124,138,247 -423,186 47.8305 4,440,965,629 2019-07-31
1570 2019-08-13 2,124,561,433 -1,171,095 47.8401 4,440,965,629 2019-07-31
1571 2019-08-12 2,125,732,528 -10,889,010 47.8664 4,440,965,629 2019-07-31
1572 2019-08-09 2,136,621,538 8,240,244 48.1116 4,440,965,629 2019-07-31
1573 2019-08-08 2,128,381,294 -5,607,536 47.9261 4,440,965,629 2019-07-31
1574 2019-08-07 2,133,988,830 12,909,358 48.0524 4,440,965,629 2019-07-31
1575 2019-08-06 2,121,079,472 5,158,538 47.7617 4,440,965,629 2019-07-31
1576 2019-08-05 2,115,920,934 353,778 47.6455 4,440,965,629 2019-07-31
1577 2019-08-02 2,115,567,156 -7,371,876 47.6375 4,440,965,629 2019-07-31
1578 2019-08-01 2,122,939,032 1,254,865 47.8035 4,440,965,629 2019-07-31
1579 2019-07-31 2,121,684,167 1,235,145 47.7753 4,440,965,629 2019-07-31
1580 2019-07-30 2,120,449,022 878,810 47.7653 4,439,311,629 2019-06-30
1581 2019-07-29 2,119,570,212 694,668 47.7455 4,439,311,629 2019-06-30
1582 2019-07-26 2,118,875,544 154,773 47.7298 4,439,311,629 2019-06-30
1583 2019-07-25 2,118,720,771 2,245,641 47.7263 4,439,311,629 2019-06-30
1584 2019-07-24 2,116,475,130 6,662,434 47.6758 4,439,311,629 2019-06-30
1585 2019-07-23 2,109,812,696 -786,683 47.5257 4,439,311,629 2019-06-30
1586 2019-07-22 2,110,599,379 1,580,774 47.5434 4,439,311,629 2019-06-30
1587 2019-07-19 2,109,018,605 -761,115 47.5078 4,439,311,629 2019-06-30
1588 2019-07-18 2,109,779,720 -230,281 47.5249 4,439,311,629 2019-06-30
1589 2019-07-17 2,110,010,001 4,558,618 47.5301 4,439,311,629 2019-06-30
1590 2019-07-16 2,105,451,383 1,487,183 47.4274 4,439,311,629 2019-06-30
1591 2019-07-15 2,103,964,200 117,184 47.3939 4,439,311,629 2019-06-30
1592 2019-07-12 2,103,847,016 1,846,736 47.3913 4,439,311,629 2019-06-30
1593 2019-07-11 2,102,000,280 6,162,123 47.3497 4,439,311,629 2019-06-30
1594 2019-07-10 2,095,838,157 -3,982,481 47.2109 4,439,311,629 2019-06-30
1595 2019-07-09 2,099,820,638 8,815,601 47.3006 4,439,311,629 2019-06-30
1596 2019-07-08 2,091,005,037 3,209,407 47.1020 4,439,311,629 2019-06-30
1597 2019-07-05 2,087,795,630 5,082,849 47.0297 4,439,311,629 2019-06-30
1598 2019-07-04 2,082,712,781 7,929,672 46.9152 4,439,311,629 2019-06-30
1599 2019-07-03 2,074,783,109 5,057,612 46.7366 4,439,311,629 2019-06-30
1600 2019-07-02 2,069,725,497 -2,935,608 46.6227 4,439,311,629 2019-06-30
1601 2019-06-28 2,072,661,105 8,643,472 46.7082 4,437,462,629 2019-05-31
1602 2019-06-27 2,064,017,633 4,541,092 46.5135 4,437,462,629 2019-05-31
1603 2019-06-26 2,059,476,541 -1,501,454 46.4111 4,437,462,629 2019-05-31
1604 2019-06-25 2,060,977,995 104,856 46.4450 4,437,462,629 2019-05-31
1605 2019-06-24 2,060,873,139 1,096,432 46.4426 4,437,462,629 2019-05-31
1606 2019-06-21 2,059,776,707 13,697,965 46.4179 4,437,462,629 2019-05-31
1607 2019-06-20 2,046,078,742 2,112,455 46.1092 4,437,462,629 2019-05-31
1608 2019-06-19 2,043,966,287 88,611 46.0616 4,437,462,629 2019-05-31
1609 2019-06-18 2,043,877,676 4,287,326 46.0596 4,437,462,629 2019-05-31
1610 2019-06-17 2,039,590,350 -8,545,549 45.9630 4,437,462,629 2019-05-31
1611 2019-06-14 2,048,135,899 -412,260 46.1556 4,437,462,629 2019-05-31
1612 2019-06-13 2,048,548,159 -19,861 46.1649 4,437,462,629 2019-05-31
1613 2019-06-12 2,048,568,020 -2,748,293 46.1653 4,437,462,629 2019-05-31
1614 2019-06-11 2,051,316,313 8,452,855 46.2272 4,437,462,629 2019-05-31
1615 2019-06-10 2,042,863,458 44,323 46.0367 4,437,462,629 2019-05-31
1616 2019-06-06 2,042,819,135 -5,395,293 46.0357 4,437,462,629 2019-05-31
1617 2019-06-05 2,048,214,428 -7,784,951 46.1573 4,437,462,629 2019-05-31
1618 2019-06-04 2,055,999,379 -2,237,275 46.3328 4,437,462,629 2019-05-31
1619 2019-06-03 2,058,236,654 -5,658,130 46.3832 4,437,462,629 2019-05-31
1620 2019-05-31 2,063,894,784 5,414,263 46.5107 4,437,462,629 2019-05-31
1621 2019-05-30 2,058,480,521 -15,325,201 46.3887 4,437,462,629 2019-05-28
1622 2019-05-29 2,073,805,722 684,169 46.7340 4,437,462,629 2019-05-28
1623 2019-05-28 2,073,121,553 1,516,052 46.7186 4,437,462,629 2019-05-28
1624 2019-05-27 2,071,605,501 2,411,902 46.7272 4,433,406,829 2019-04-30
1625 2019-05-24 2,069,193,599 6,402,129 46.6728 4,433,406,829 2019-04-30
1626 2019-05-23 2,062,791,470 3,498,535 46.5284 4,433,406,829 2019-04-30
1627 2019-05-22 2,059,292,935 -7,030,979 46.4494 4,433,406,829 2019-04-30
1628 2019-05-21 2,066,323,914 2,621,392 46.6080 4,433,406,829 2019-04-30
1629 2019-05-20 2,063,702,522 7,216,591 46.5489 4,433,406,829 2019-04-30
1630 2019-05-17 2,056,485,931 -3,082,576 46.3861 4,433,406,829 2019-04-30
1631 2019-05-16 2,059,568,507 -6,260,788 46.4557 4,433,406,829 2019-04-30
1632 2019-05-15 2,065,829,295 3,483,162 46.5969 4,433,406,829 2019-04-30
1633 2019-05-14 2,062,346,133 6,964,125 46.5183 4,433,406,829 2019-04-30
1634 2019-05-10 2,055,382,008 6,340,230 46.3612 4,433,406,829 2019-04-30
1635 2019-05-09 2,049,041,778 803,033,214 46.2182 4,433,406,829 2019-04-30
1636 2019-05-08 1,246,008,564 2,429,906 28.1050 4,433,406,829 2019-04-30
1637 2019-05-07 1,243,578,658 -2,770,953 28.0502 4,433,406,829 2019-04-30
1638 2019-05-06 1,246,349,611 -549,981 28.1127 4,433,406,829 2019-04-30
1639 2019-05-03 1,246,899,592 289,752 28.1251 4,433,406,829 2019-04-30
1640 2019-05-02 1,246,609,840 1,972,103 28.1186 4,433,406,829 2019-04-30
1641 2019-04-30 1,244,637,737 3,011,284 28.0741 4,433,406,829 2019-04-30
1642 2019-04-29 1,241,626,453 8,919,096 28.0114 4,432,580,829 2019-04-18
1643 2019-04-26 1,232,707,357 -670,160 27.8101 4,432,580,829 2019-04-18
1644 2019-04-25 1,233,377,517 -9,107,909 27.8253 4,432,580,829 2019-04-18
1645 2019-04-24 1,242,485,426 233,812 28.0307 4,432,580,829 2019-04-18
1646 2019-04-23 1,242,251,614 108,650 28.0255 4,432,580,829 2019-04-18
1647 2019-04-18 1,242,142,964 -812,117 28.0230 4,432,580,829 2019-04-18
1648 2019-04-17 1,242,955,081 5,101,601 28.0761 4,427,088,829 2019-04-02
1649 2019-04-16 1,237,853,480 304,470 27.9609 4,427,088,829 2019-04-02
1650 2019-04-15 1,237,549,010 1,287,919 27.9540 4,427,088,829 2019-04-02
1651 2019-04-12 1,236,261,091 2,311,579 27.9249 4,427,088,829 2019-04-02
1652 2019-04-11 1,233,949,512 6,633,645 27.8727 4,427,088,829 2019-04-02
1653 2019-04-10 1,227,315,867 3,497,108 27.7229 4,427,088,829 2019-04-02
1654 2019-04-09 1,223,818,759 17,472,074 27.6439 4,427,088,829 2019-04-02
1655 2019-04-08 1,206,346,685 8,826,338 27.2492 4,427,088,829 2019-04-02
1656 2019-04-04 1,197,520,347 2,274,354 27.0498 4,427,088,829 2019-04-02
1657 2019-04-03 1,195,245,993 79,367,898 26.9985 4,427,088,829 2019-04-02
1658 2019-04-02 1,115,878,095 2,558,584 25.2057 4,427,088,829 2019-04-02
1659 2019-04-01 1,113,319,511 15,287 25.1595 4,425,048,829 2019-03-31
1660 2019-03-29 1,113,304,224 118,624 25.2103 4,416,074,209 2019-02-28
1661 2019-03-28 1,113,185,600 2,200,359 25.2076 4,416,074,209 2019-02-28
1662 2019-03-27 1,110,985,241 2,699,610 25.1578 4,416,074,209 2019-02-28
1663 2019-03-26 1,108,285,631 -59,369 25.0966 4,416,074,209 2019-02-28
1664 2019-03-25 1,108,345,000 3,246,139 25.0980 4,416,074,209 2019-02-28
1665 2019-03-22 1,105,098,861 8,022,571 25.0245 4,416,074,209 2019-02-28
1666 2019-03-21 1,097,076,290 1,988,872 24.8428 4,416,074,209 2019-02-28
1667 2019-03-20 1,095,087,418 2,450,421 24.7978 4,416,074,209 2019-02-28
1668 2019-03-19 1,092,636,997 -3,069,787 24.7423 4,416,074,209 2019-02-28
1669 2019-03-18 1,095,706,784 1,238,010 24.8118 4,416,074,209 2019-02-28
1670 2019-03-15 1,094,468,774 2,698,536 24.7837 4,416,074,209 2019-02-28
1671 2019-03-14 1,091,770,238 -1,722,744 24.7226 4,416,074,209 2019-02-28
1672 2019-03-13 1,093,492,982 -7,099,468 24.7617 4,416,074,209 2019-02-28
1673 2019-03-12 1,100,592,450 13,134,025 24.9224 4,416,074,209 2019-02-28
1674 2019-03-11 1,087,458,425 1,909,460 24.6250 4,416,074,209 2019-02-28
1675 2019-03-08 1,085,548,965 7,872,769 24.5818 4,416,074,209 2019-02-28
1676 2019-03-07 1,077,676,196 5,293,668 24.4035 4,416,074,209 2019-02-28
1677 2019-03-06 1,072,382,528 4,255,330 24.2836 4,416,074,209 2019-02-28
1678 2019-03-05 1,068,127,198 3,005,882 24.1873 4,416,074,209 2019-02-28
1679 2019-03-04 1,065,121,316 596,017 24.1192 4,416,074,209 2019-02-28
1680 2019-03-01 1,064,525,299 -150,960,269 24.1057 4,416,074,209 2019-02-28
1681 2019-02-28 1,215,485,568 2,160,720 27.5241 4,416,074,209 2019-02-28
1682 2019-02-27 1,213,324,848 12,421,371 27.4778 4,415,662,209 2019-02-25
1683 2019-02-26 1,200,903,477 4,127,281 27.1965 4,415,662,209 2019-02-25
1684 2019-02-25 1,196,776,196 2,721,320 27.1030 4,415,662,209 2019-02-25
1685 2019-02-22 1,194,054,876 1,252,953 27.0762 4,409,973,709 2019-01-31
1686 2019-02-21 1,192,801,923 -658,627 27.0478 4,409,973,709 2019-01-31
1687 2019-02-20 1,193,460,550 4,256,341 27.0628 4,409,973,709 2019-01-31
1688 2019-02-19 1,189,204,209 7,590,501 26.9662 4,409,973,709 2019-01-31
1689 2019-02-18 1,181,613,708 3,530,700 26.7941 4,409,973,709 2019-01-31
1690 2019-02-15 1,178,083,008 880,279 26.7141 4,409,973,709 2019-01-31
1691 2019-02-14 1,177,202,729 4,901,588 26.6941 4,409,973,709 2019-01-31
1692 2019-02-13 1,172,301,141 7,836,727 26.5830 4,409,973,709 2019-01-31
1693 2019-02-12 1,164,464,414 1,653,121 26.4052 4,409,973,709 2019-01-31
1694 2019-02-11 1,162,811,293 5,996,687 26.3678 4,409,973,709 2019-01-31
1695 2019-02-08 1,156,814,606 3,698,158 26.2318 4,409,973,709 2019-01-31
1696 2019-02-04 1,153,116,448 0 26.1479 4,409,973,709 2019-01-31
1697 2019-02-01 1,153,116,448 15,850,914 26.1479 4,409,973,709 2019-01-31
1698 2019-01-31 1,137,265,534 -6,939,980 25.7885 4,409,973,709 2019-01-31
1699 2019-01-30 1,144,205,514 402,827 25.9468 4,409,818,709 2019-01-25
1700 2019-01-29 1,143,802,687 6,727,301 25.9376 4,409,818,709 2019-01-25
1701 2019-01-28 1,137,075,386 3,527,394 25.7851 4,409,818,709 2019-01-25
1702 2019-01-25 1,133,547,992 2,761,192 25.7051 4,409,818,709 2019-01-25
1703 2019-01-24 1,130,786,800 7,124,158 25.6639 4,406,133,709 2018-12-31
1704 2019-01-23 1,123,662,642 -1,147,668 25.5022 4,406,133,709 2018-12-31
1705 2019-01-22 1,124,810,310 -207,432 25.5283 4,406,133,709 2018-12-31
1706 2019-01-21 1,125,017,742 1,069,945 25.5330 4,406,133,709 2018-12-31
1707 2019-01-18 1,123,947,797 -263,642 25.5087 4,406,133,709 2018-12-31
1708 2019-01-17 1,124,211,439 -2,473,108 25.5147 4,406,133,709 2018-12-31
1709 2019-01-16 1,126,684,547 10,713,655 25.5708 4,406,133,709 2018-12-31
1710 2019-01-15 1,115,970,892 5,399,051 25.3277 4,406,133,709 2018-12-31
1711 2019-01-14 1,110,571,841 1,492,213 25.2051 4,406,133,709 2018-12-31
1712 2019-01-11 1,109,079,628 -8,999,999 25.1713 4,406,133,709 2018-12-31
1713 2019-01-10 1,118,079,627 5,660,649 25.3755 4,406,133,709 2018-12-31
1714 2019-01-09 1,112,418,978 3,100,919 25.2471 4,406,133,709 2018-12-31
1715 2019-01-08 1,109,318,059 -1,827,945 25.1767 4,406,133,709 2018-12-31
1716 2019-01-07 1,111,146,004 11,494,785 25.2182 4,406,133,709 2018-12-31
1717 2019-01-04 1,099,651,219 -15,047,286 24.9573 4,406,133,709 2018-12-31
1718 2019-01-03 1,114,698,505 11,696,822 25.2988 4,406,133,709 2018-12-31
1719 2019-01-02 1,103,001,683 -1,763,425 25.0333 4,406,133,709 2018-12-31
1720 2018-12-31 1,104,765,108 0 25.0733 4,406,133,709 2018-12-31
1721 2018-12-28 1,104,765,108 -5,632,056 25.0784 4,405,237,209 2018-11-30
1722 2018-12-27 1,110,397,164 -181,856 25.2063 4,405,237,209 2018-11-30
1723 2018-12-24 1,110,579,020 0 25.2104 4,405,237,209 2018-11-30
1724 2018-12-21 1,110,579,020 -371,229 25.2104 4,405,237,209 2018-11-30
1725 2018-12-20 1,110,950,249 5,288,255 25.2189 4,405,237,209 2018-11-30
1726 2018-12-19 1,105,661,994 3,414,920 25.0988 4,405,237,209 2018-11-30
1727 2018-12-18 1,102,247,074 6,216,844 25.0213 4,405,237,209 2018-11-30
1728 2018-12-17 1,096,030,230 4,066,072 24.8802 4,405,237,209 2018-11-30
1729 2018-12-14 1,091,964,158 2,132,782 24.7879 4,405,237,209 2018-11-30
1730 2018-12-13 1,089,831,376 -623,760 24.7394 4,405,237,209 2018-11-30
1731 2018-12-12 1,090,455,136 1,577,234 24.7536 4,405,237,209 2018-11-30
1732 2018-12-11 1,088,877,902 1,973,202 24.7178 4,405,237,209 2018-11-30
1733 2018-12-10 1,086,904,700 2,321,299 24.6730 4,405,237,209 2018-11-30
1734 2018-12-07 1,084,583,401 313,018 24.6203 4,405,237,209 2018-11-30
1735 2018-12-06 1,084,270,383 -966,231 24.6132 4,405,237,209 2018-11-30
1736 2018-12-05 1,085,236,614 1,425,632 24.6351 4,405,237,209 2018-11-30
1737 2018-12-04 1,083,810,982 6,188,406 24.6028 4,405,237,209 2018-11-30
1738 2018-12-03 1,077,622,576 10,401,820 24.4623 4,405,237,209 2018-11-30
1739 2018-11-30 1,067,220,756 -2,155,033 24.2262 4,405,237,209 2018-11-30
1740 2018-11-29 1,069,375,789 1,611,161 24.2759 4,405,087,209 2018-10-31
1741 2018-11-28 1,067,764,628 -8,128,721 24.2394 4,405,087,209 2018-10-31
1742 2018-11-27 1,075,893,349 6,102,184 24.4239 4,405,087,209 2018-10-31
1743 2018-11-26 1,069,791,165 -9,208,069 24.2854 4,405,087,209 2018-10-31
1744 2018-11-23 1,078,999,234 1,535,594 24.4944 4,405,087,209 2018-10-31
1745 2018-11-22 1,077,463,640 3,842,382 24.4595 4,405,087,209 2018-10-31
1746 2018-11-21 1,073,621,258 7,477,342 24.3723 4,405,087,209 2018-10-31
1747 2018-11-20 1,066,143,916 201,353 24.2026 4,405,087,209 2018-10-31
1748 2018-11-19 1,065,942,563 7,731,350 24.1980 4,405,087,209 2018-10-31
1749 2018-11-16 1,058,211,213 2,233,841 24.0225 4,405,087,209 2018-10-31
1750 2018-11-15 1,055,977,372 2,062,272 23.9718 4,405,087,209 2018-10-31
1751 2018-11-14 1,053,915,100 -84,735 23.9250 4,405,087,209 2018-10-31
1752 2018-11-13 1,053,999,835 2,801,247 23.9269 4,405,087,209 2018-10-31
1753 2018-11-12 1,051,198,588 593,182 23.8633 4,405,087,209 2018-10-31
1754 2018-11-09 1,050,605,406 -162,478 23.8498 4,405,087,209 2018-10-31
1755 2018-11-08 1,050,767,884 -310,005 23.8535 4,405,087,209 2018-10-31
1756 2018-11-07 1,051,077,889 1,122,034 23.8605 4,405,087,209 2018-10-31
1757 2018-11-06 1,049,955,855 9,386,412 23.8351 4,405,087,209 2018-10-31
1758 2018-11-05 1,040,569,443 3,981,082 23.6220 4,405,087,209 2018-10-31
1759 2018-11-02 1,036,588,361 -1,463,474 23.5316 4,405,087,209 2018-10-31
1760 2018-11-01 1,038,051,835 -3,995,023 23.5648 4,405,087,209 2018-10-31
1761 2018-10-31 1,042,046,858 5,925,797 23.6555 4,405,087,209 2018-10-31
1762 2018-10-30 1,036,121,061 1,038,663 23.5210 4,405,087,209 2018-09-30
1763 2018-10-29 1,035,082,398 -2,208,762 23.4974 4,405,087,209 2018-09-30
1764 2018-10-26 1,037,291,160 -1,575,770 23.5476 4,405,087,209 2018-09-30
1765 2018-10-25 1,038,866,930 -1,348,999 23.5833 4,405,087,209 2018-09-30
1766 2018-10-24 1,040,215,929 -517,558 23.6140 4,405,087,209 2018-09-30
1767 2018-10-23 1,040,733,487 4,944,638 23.6257 4,405,087,209 2018-09-30
1768 2018-10-22 1,035,788,849 911,035 23.5135 4,405,087,209 2018-09-30
1769 2018-10-19 1,034,877,814 -64,669 23.4928 4,405,087,209 2018-09-30
1770 2018-10-18 1,034,942,483 -843,354 23.4943 4,405,087,209 2018-09-30
1771 2018-10-16 1,035,785,837 6,212,379 23.5134 4,405,087,209 2018-09-30
1772 2018-10-15 1,029,573,458 7,809,967 23.3724 4,405,087,209 2018-09-30
1773 2018-10-12 1,021,763,491 3,338,973 23.1951 4,405,087,209 2018-09-30
1774 2018-10-11 1,018,424,518 1,064,737 23.1193 4,405,087,209 2018-09-30
1775 2018-10-10 1,017,359,781 -2,801,316 23.0951 4,405,087,209 2018-09-30
1776 2018-10-09 1,020,161,097 -1,777,971 23.1587 4,405,087,209 2018-09-30
1777 2018-10-08 1,021,939,068 1,042,169 23.1991 4,405,087,209 2018-09-30
1778 2018-10-05 1,020,896,899 -1,524,650 23.1754 4,405,087,209 2018-09-30
1779 2018-10-04 1,022,421,549 1,454,606 23.2100 4,405,087,209 2018-09-30
1780 2018-10-03 1,020,966,943 866,950 23.1770 4,405,087,209 2018-09-30
1781 2018-10-02 1,020,099,993 2,526,113 23.1573 4,405,087,209 2018-09-30
1782 2018-09-28 1,017,573,880 9,139,137 23.1103 4,403,121,209 2018-08-31
1783 2018-09-27 1,008,434,743 16,192,847 22.9027 4,403,121,209 2018-08-31
1784 2018-09-26 992,241,896 -13,624,550 22.5350 4,403,121,209 2018-08-31
1785 2018-09-24 1,005,866,446 1,522,295 22.8444 4,403,121,209 2018-08-31
1786 2018-09-21 1,004,344,151 419,172 22.8098 4,403,121,209 2018-08-31
1787 2018-09-20 1,003,924,979 463,033 22.8003 4,403,121,209 2018-08-31
1788 2018-09-19 1,003,461,946 7,053,805 22.7898 4,403,121,209 2018-08-31
1789 2018-09-18 996,408,141 -8,206,020 22.6296 4,403,121,209 2018-08-31
1790 2018-09-17 1,004,614,161 -1,141,696 22.8160 4,403,121,209 2018-08-31
1791 2018-09-14 1,005,755,857 143,560 22.8419 4,403,121,209 2018-08-31
1792 2018-09-13 1,005,612,297 2,483,661 22.8386 4,403,121,209 2018-08-31
1793 2018-09-12 1,003,128,636 -1,564,105 22.7822 4,403,121,209 2018-08-31
1794 2018-09-11 1,004,692,741 316,306 22.8177 4,403,121,209 2018-08-31
1795 2018-09-10 1,004,376,435 -523,252 22.8106 4,403,121,209 2018-08-31
1796 2018-09-07 1,004,899,687 -1,019,872 22.8224 4,403,121,209 2018-08-31
1797 2018-09-06 1,005,919,559 2,128,974 22.8456 4,403,121,209 2018-08-31
1798 2018-09-05 1,003,790,585 -964,175 22.7973 4,403,121,209 2018-08-31
1799 2018-09-04 1,004,754,760 4,581,566 22.8191 4,403,121,209 2018-08-31
1800 2018-09-03 1,000,173,194 708,212 22.7151 4,403,121,209 2018-08-31
1801 2018-08-31 999,464,982 602,466 22.6990 4,403,121,209 2018-08-31
1802 2018-08-30 998,862,516 -319,220 22.6862 4,402,943,209 2018-07-31
1803 2018-08-29 999,181,736 5,666,719 22.6935 4,402,943,209 2018-07-31
1804 2018-08-28 993,515,017 -1,325,288 22.5648 4,402,943,209 2018-07-31
1805 2018-08-27 994,840,305 -1,118,377 22.5949 4,402,943,209 2018-07-31
1806 2018-08-24 995,958,682 373,942 22.6203 4,402,943,209 2018-07-31
1807 2018-08-23 995,584,740 -1,646,954 22.6118 4,402,943,209 2018-07-31
1808 2018-08-22 997,231,694 3,725,731 22.6492 4,402,943,209 2018-07-31
1809 2018-08-21 993,505,963 2,091,983 22.5646 4,402,943,209 2018-07-31
1810 2018-08-20 991,413,980 891,451 22.5171 4,402,943,209 2018-07-31
1811 2018-08-17 990,522,529 1,491,684 22.4968 4,402,943,209 2018-07-31
1812 2018-08-16 989,030,845 2,694,156 22.4629 4,402,943,209 2018-07-31
1813 2018-08-15 986,336,689 5,154,064 22.4018 4,402,943,209 2018-07-31
1814 2018-08-14 981,182,625 361,146 22.2847 4,402,943,209 2018-07-31
1815 2018-08-13 980,821,479 8,254,886 22.2765 4,402,943,209 2018-07-31
1816 2018-08-10 972,566,593 1,178,277 22.0890 4,402,943,209 2018-07-31
1817 2018-08-09 971,388,316 -78,830 22.0622 4,402,943,209 2018-07-31
1818 2018-08-08 971,467,146 -10,808,914 22.0640 4,402,943,209 2018-07-31
1819 2018-08-07 982,276,060 -1,426,358 22.3095 4,402,943,209 2018-07-31
1820 2018-08-06 983,702,418 -4,165,631 22.3419 4,402,943,209 2018-07-31
1821 2018-08-03 987,868,049 -10,787,715 22.4365 4,402,943,209 2018-07-31
1822 2018-08-02 998,655,764 3,813,225 22.6815 4,402,943,209 2018-07-31
1823 2018-08-01 994,842,539 -351,386 22.5949 4,402,943,209 2018-07-31
1824 2018-07-31 995,193,925 4,122,257 22.6029 4,402,943,209 2018-07-31
1825 2018-07-30 991,071,668 -3,067,323 22.5108 4,402,653,209 2018-06-30
1826 2018-07-27 994,138,991 3,151,637 22.5805 4,402,653,209 2018-06-30
1827 2018-07-26 990,987,354 -5,755,715 22.5089 4,402,653,209 2018-06-30
1828 2018-07-25 996,743,069 -3,546,579 22.6396 4,402,653,209 2018-06-30
1829 2018-07-24 1,000,289,648 6,601,873 22.7202 4,402,653,209 2018-06-30
1830 2018-07-23 993,687,775 3,921,442 22.5702 4,402,653,209 2018-06-30
1831 2018-07-20 989,766,333 2,228,336 22.4811 4,402,653,209 2018-06-30
1832 2018-07-19 987,537,997 -1,483,066 22.4305 4,402,653,209 2018-06-30
1833 2018-07-18 989,021,063 -1,002,921 22.4642 4,402,653,209 2018-06-30
1834 2018-07-17 990,023,984 -3,906,393 22.4870 4,402,653,209 2018-06-30
1835 2018-07-16 993,930,377 -3,165,740 22.5757 4,402,653,209 2018-06-30
1836 2018-07-13 997,096,117 -199,064 22.6476 4,402,653,209 2018-06-30
1837 2018-07-12 997,295,181 2,539,192 22.6521 4,402,653,209 2018-06-30
1838 2018-07-11 994,755,989 3,311,237 22.5945 4,402,653,209 2018-06-30
1839 2018-07-10 991,444,752 2,309,219 22.5193 4,402,653,209 2018-06-30
1840 2018-07-09 989,135,533 2,247,073 22.4668 4,402,653,209 2018-06-30
1841 2018-07-06 986,888,460 4,688,625 22.4158 4,402,653,209 2018-06-30
1842 2018-07-05 982,199,835 -9,616,899 22.3093 4,402,653,209 2018-06-30
1843 2018-07-04 991,816,734 16,874,046 22.5277 4,402,653,209 2018-06-30
1844 2018-07-03 974,942,688 7,783,161 22.1444 4,402,653,209 2018-06-30
1845 2018-06-29 967,159,527 -27,759,664 21.9689 4,402,409,209 2018-05-31
1846 2018-06-28 994,919,191 3,932,383 22.5994 4,402,409,209 2018-05-31
1847 2018-06-27 990,986,808 -12,519,022 22.5101 4,402,409,209 2018-05-31
1848 2018-06-26 1,003,505,830 2,913,802 22.7945 4,402,409,209 2018-05-31
1849 2018-06-25 1,000,592,028 -328,718 22.7283 4,402,409,209 2018-05-31
1850 2018-06-22 1,000,920,746 1,514,569 22.7357 4,402,409,209 2018-05-31
1851 2018-06-21 999,406,177 10,403,866 22.7013 4,402,409,209 2018-05-31
1852 2018-06-20 989,002,311 12,897,997 22.4650 4,402,409,209 2018-05-31
1853 2018-06-19 976,104,314 2,565,081 22.1720 4,402,409,209 2018-05-31
1854 2018-06-15 973,539,233 -2,590,986 22.1138 4,402,409,209 2018-05-31
1855 2018-06-14 976,130,219 6,481,218 22.1726 4,402,409,209 2018-05-31
1856 2018-06-13 969,649,001 -12,610,338 22.0254 4,402,409,209 2018-05-31
1857 2018-06-12 982,259,339 789,774 22.3119 4,402,409,209 2018-05-31
1858 2018-06-11 981,469,565 536,632 22.2939 4,402,409,209 2018-05-31
1859 2018-06-08 980,932,933 3,319,445 22.2817 4,402,409,209 2018-05-31
1860 2018-06-07 977,613,488 1,002,091 22.2063 4,402,409,209 2018-05-31
1861 2018-06-06 976,611,397 3,537,500 22.1836 4,402,409,209 2018-05-31
1862 2018-06-05 973,073,897 1,155,304 22.1032 4,402,409,209 2018-05-31
1863 2018-06-04 971,918,593 -22,759,194 22.0770 4,402,409,209 2018-05-31
1864 2018-06-01 994,677,787 -10,024,393 22.5939 4,402,409,209 2018-05-31
1865 2018-05-31 1,004,702,180 10,324,796 22.8216 4,402,409,209 2018-05-31
1866 2018-05-30 994,377,384 -597,002 22.5878 4,402,279,209 2018-04-30
1867 2018-05-29 994,974,386 2,233,417 22.6013 4,402,279,209 2018-04-30
1868 2018-05-28 992,740,969 16,249,460 22.5506 4,402,279,209 2018-04-30
1869 2018-05-25 976,491,509 -9,027,192 22.1815 4,402,279,209 2018-04-30
1870 2018-05-24 985,518,701 -609,215 22.3866 4,402,279,209 2018-04-30
1871 2018-05-23 986,127,916 -299,939 22.4004 4,402,279,209 2018-04-30
1872 2018-05-21 986,427,855 -3,857,335 22.4072 4,402,279,209 2018-04-30
1873 2018-05-18 990,285,190 1,774,942 22.4948 4,402,279,209 2018-04-30
1874 2018-05-17 988,510,248 -7,809,325 22.4545 4,402,279,209 2018-04-30
1875 2018-05-16 996,319,573 336,845 22.6319 4,402,279,209 2018-04-30
1876 2018-05-15 995,982,728 -4,723,337 22.6243 4,402,279,209 2018-04-30
1877 2018-05-14 1,000,706,065 539,872 22.7315 4,402,279,209 2018-04-30
1878 2018-05-11 1,000,166,193 2,774,928 22.7193 4,402,279,209 2018-04-30
1879 2018-05-10 997,391,265 -1,026,425 22.6562 4,402,279,209 2018-04-30
1880 2018-05-09 998,417,690 -1,189,742 22.6796 4,402,279,209 2018-04-30
1881 2018-05-08 999,607,432 4,681,301 22.7066 4,402,279,209 2018-04-30
1882 2018-05-07 994,926,131 -5,226,873 22.6003 4,402,279,209 2018-04-30
1883 2018-05-04 1,000,153,004 2,254,005 22.7190 4,402,279,209 2018-04-30
1884 2018-05-03 997,898,999 -1,576,719 22.6678 4,402,279,209 2018-04-30
1885 2018-05-02 999,475,718 539,702 22.7036 4,402,279,209 2018-04-30
1886 2018-04-30 998,936,016 1,070,468 22.6913 4,402,279,209 2018-04-30
1887 2018-04-27 997,865,548 356,092 22.6711 4,401,495,209 2018-04-11
1888 2018-04-26 997,509,456 2,378,580 22.6630 4,401,495,209 2018-04-11
1889 2018-04-25 995,130,876 -1,697,255 22.6089 4,401,495,209 2018-04-11
1890 2018-04-24 996,828,131 1,022,121 22.6475 4,401,495,209 2018-04-11
1891 2018-04-23 995,806,010 4,304,296 22.6243 4,401,495,209 2018-04-11
1892 2018-04-20 991,501,714 -1,902,731 22.5265 4,401,495,209 2018-04-11
1893 2018-04-19 993,404,445 -1,425,967 22.5697 4,401,495,209 2018-04-11
1894 2018-04-18 994,830,412 -1,102,734 22.6021 4,401,495,209 2018-04-11
1895 2018-04-17 995,933,146 6,761,991 22.6272 4,401,495,209 2018-04-11
1896 2018-04-16 989,171,155 2,754,210 22.4735 4,401,495,209 2018-04-11
1897 2018-04-13 986,416,945 2,392,409 22.4110 4,401,495,209 2018-04-11
1898 2018-04-12 984,024,536 7,836,961 22.3566 4,401,495,209 2018-04-11
1899 2018-04-11 976,187,575 419,552 22.1785 4,401,495,209 2018-04-11
1900 2018-04-10 975,768,023 -1,285,654 22.1773 4,399,845,209 2018-03-31
1901 2018-04-09 977,053,677 -4,301,381 22.2065 4,399,845,209 2018-03-31
1902 2018-04-06 981,355,058 -7,052,721 22.3043 4,399,845,209 2018-03-31
1903 2018-04-04 988,407,779 -111,483 22.4646 4,399,845,209 2018-03-31
1904 2018-04-03 988,519,262 5,085,067 22.4671 4,399,845,209 2018-03-31
1905 2018-03-29 983,434,195 -863,511 22.3526 4,399,649,209 2018-02-28
1906 2018-03-28 984,297,706 -14,819,252 22.3722 4,399,649,209 2018-02-28
1907 2018-03-27 999,116,958 -7,683,522 22.7090 4,399,649,209 2018-02-28
1908 2018-03-26 1,006,800,480 247,961 22.8837 4,399,649,209 2018-02-28
1909 2018-03-23 1,006,552,519 318,026 22.8780 4,399,649,209 2018-02-28
1910 2018-03-22 1,006,234,493 1,323,203 22.8708 4,399,649,209 2018-02-28
1911 2018-03-21 1,004,911,290 -3,138,233 22.8407 4,399,649,209 2018-02-28
1912 2018-03-20 1,008,049,523 -1,677,514 22.9120 4,399,649,209 2018-02-28
1913 2018-03-19 1,009,727,037 1,394,292 22.9502 4,399,649,209 2018-02-28
1914 2018-03-16 1,008,332,745 -967,759 22.9185 4,399,649,209 2018-02-28
1915 2018-03-15 1,009,300,504 7,134,517 22.9405 4,399,649,209 2018-02-28
1916 2018-03-14 1,002,165,987 2,240,803 22.7783 4,399,649,209 2018-02-28
1917 2018-03-13 999,925,184 887,503 22.7274 4,399,649,209 2018-02-28
1918 2018-03-12 999,037,681 -3,500,276 22.7072 4,399,649,209 2018-02-28
1919 2018-03-09 1,002,537,957 2,895,974 22.7868 4,399,649,209 2018-02-28
1920 2018-03-08 999,641,983 3,638,985 22.7209 4,399,649,209 2018-02-28
1921 2018-03-07 996,002,998 -12,624,273 22.6382 4,399,649,209 2018-02-28
1922 2018-03-06 1,008,627,271 7,578,368 22.9252 4,399,649,209 2018-02-28
1923 2018-03-05 1,001,048,903 -23,795,813 22.7529 4,399,649,209 2018-02-28
1924 2018-03-02 1,024,844,716 -7,227,211 23.2938 4,399,649,209 2018-02-28
1925 2018-03-01 1,032,071,927 -5,479,253 23.4581 4,399,649,209 2018-02-28
1926 2018-02-28 1,037,551,180 -4,824,282 23.5826 4,399,649,209 2018-02-28
1927 2018-02-27 1,042,375,462 13,772,719 23.6922 4,399,649,209 2018-01-31
1928 2018-02-26 1,028,602,743 -3,596,945 23.3792 4,399,649,209 2018-01-31
1929 2018-02-23 1,032,199,688 -11,245,434 23.4610 4,399,649,209 2018-01-31
1930 2018-02-22 1,043,445,122 5,400,192 23.7166 4,399,649,209 2018-01-31
1931 2018-02-21 1,038,044,930 -2,503,199 23.5938 4,399,649,209 2018-01-31
1932 2018-02-20 1,040,548,129 6,147,591 23.6507 4,399,649,209 2018-01-31
1933 2018-02-15 1,034,400,538 0 23.5110 4,399,649,209 2018-01-31
1934 2018-02-14 1,034,400,538 -8,254,183 23.5110 4,399,649,209 2018-01-31
1935 2018-02-13 1,042,654,721 -606,638 23.6986 4,399,649,209 2018-01-31
1936 2018-02-12 1,043,261,359 1,375,659 23.7124 4,399,649,209 2018-01-31
1937 2018-02-09 1,041,885,700 -968,008 23.6811 4,399,649,209 2018-01-31
1938 2018-02-08 1,042,853,708 -1,507,234 23.7031 4,399,649,209 2018-01-31
1939 2018-02-07 1,044,360,942 453,824 23.7374 4,399,649,209 2018-01-31
1940 2018-02-06 1,043,907,118 2,639,078 23.7271 4,399,649,209 2018-01-31
1941 2018-02-05 1,041,268,040 -1,127,297 23.6671 4,399,649,209 2018-01-31
1942 2018-02-02 1,042,395,337 3,433,725 23.6927 4,399,649,209 2018-01-31
1943 2018-02-01 1,038,961,612 764,195 23.6146 4,399,649,209 2018-01-31
1944 2018-01-31 1,038,197,417 -1,091,369 23.5973 4,399,649,209 2018-01-31
1945 2018-01-30 1,039,288,786 5,086,647 23.6228 4,399,520,209 2018-01-24
1946 2018-01-29 1,034,202,139 6,255,930 23.5072 4,399,520,209 2018-01-24
1947 2018-01-26 1,027,946,209 -2,065,586 23.3650 4,399,520,209 2018-01-24
1948 2018-01-25 1,030,011,795 3,027,906 23.4119 4,399,520,209 2018-01-24
1949 2018-01-24 1,026,983,889 13,113,245 23.3431 4,399,520,209 2018-01-24
1950 2018-01-23 1,013,870,644 -5,364,065 23.0488 4,398,796,209 2018-01-17
1951 2018-01-22 1,019,234,709 2,672,632 23.1708 4,398,796,209 2018-01-17
1952 2018-01-19 1,016,562,077 11,697,106 23.1100 4,398,796,209 2018-01-17
1953 2018-01-18 1,004,864,971 5,017,903 22.8441 4,398,796,209 2018-01-17
1954 2018-01-17 999,847,068 247,369,299 22.7300 4,398,796,209 2018-01-17
1955 2018-01-16 752,477,769 -16,411,874 17.1156 4,396,454,009 2017-12-31
1956 2018-01-15 768,889,643 5,826,470 17.4889 4,396,454,009 2017-12-31
1957 2018-01-12 763,063,173 3,558,393 17.3563 4,396,454,009 2017-12-31
1958 2018-01-11 759,504,780 2,087,750 17.2754 4,396,454,009 2017-12-31
1959 2018-01-10 757,417,030 2,071,091 17.2279 4,396,454,009 2017-12-31
1960 2018-01-09 755,345,939 -4,031,254 17.1808 4,396,454,009 2017-12-31
1961 2018-01-08 759,377,193 -588,794 17.2725 4,396,454,009 2017-12-31
1962 2018-01-05 759,965,987 -5,767,598 17.2859 4,396,454,009 2017-12-31
1963 2018-01-04 765,733,585 -2,792,146 17.4171 4,396,454,009 2017-12-31
1964 2018-01-03 768,525,731 -3,070,528 17.4806 4,396,454,009 2017-12-31
1965 2018-01-02 771,596,259 -4,154,759 17.5504 4,396,454,009 2017-12-31
1966 2017-12-29 775,751,018 5,107,628 17.6449 4,396,454,009 2017-12-27
1967 2017-12-28 770,643,390 -8,055,338 17.5287 4,396,454,009 2017-12-27
1968 2017-12-27 778,698,728 -8,893,117 17.7120 4,396,454,009 2017-12-27
1969 2017-12-22 787,591,845 25,691,123 19.0026 4,144,661,209 2017-11-30
1970 2017-12-21 761,900,722 61,076,157 18.3827 4,144,661,209 2017-11-30
1971 2017-12-20 700,824,565 15,780,361 16.9091 4,144,661,209 2017-11-30
1972 2017-12-19 685,044,204 50,721,375 16.5284 4,144,661,209 2017-11-30
1973 2017-12-18 634,322,829 6,588,725 15.3046 4,144,661,209 2017-11-30
1974 2017-12-15 627,734,104 -252,755,257 15.1456 4,144,661,209 2017-11-30
1975 2017-12-14 880,489,361 -197,209 21.2439 4,144,661,209 2017-11-30
1976 2017-12-13 880,686,570 -13,410,012 21.2487 4,144,661,209 2017-11-30
1977 2017-12-12 894,096,582 5,064,255 21.5722 4,144,661,209 2017-11-30
1978 2017-12-11 889,032,327 7,854,917 21.4501 4,144,661,209 2017-11-30
1979 2017-12-08 881,177,410 -2,077,034 21.2605 4,144,661,209 2017-11-30
1980 2017-12-07 883,254,444 6,053,291 21.3107 4,144,661,209 2017-11-30
1981 2017-12-06 877,201,153 4,354,562 21.1646 4,144,661,209 2017-11-30
1982 2017-12-05 872,846,591 1,007,916 21.0595 4,144,661,209 2017-11-30
1983 2017-12-04 871,838,675 -16,982,613 21.0352 4,144,661,209 2017-11-30
1984 2017-12-01 888,821,288 -18,281,185 21.4450 4,144,661,209 2017-11-30
1985 2017-11-30 907,102,473 -6,569,054 21.8860 4,144,661,209 2017-11-30
1986 2017-11-29 913,671,527 -5,436,717 22.0507 4,143,502,409 2017-10-31
1987 2017-11-28 919,108,244 867,053 22.1819 4,143,502,409 2017-10-31
1988 2017-11-27 918,241,191 -2,497,351 22.1610 4,143,502,409 2017-10-31
1989 2017-11-24 920,738,542 -881,531 22.2213 4,143,502,409 2017-10-31
1990 2017-11-23 921,620,073 -3,182,546 22.2425 4,143,502,409 2017-10-31
1991 2017-11-22 924,802,619 -2,120,495 22.3193 4,143,502,409 2017-10-31
1992 2017-11-21 926,923,114 217,216,505 22.3705 4,143,502,409 2017-10-31
1993 2017-11-20 709,706,609 2,808,643 17.1282 4,143,502,409 2017-10-31
1994 2017-11-17 706,897,966 2,688,187 17.0604 4,143,502,409 2017-10-31
1995 2017-11-16 704,209,779 -2,022,844 16.9955 4,143,502,409 2017-10-31
1996 2017-11-15 706,232,623 58,163 17.0443 4,143,502,409 2017-10-31
1997 2017-11-14 706,174,460 -2,418,600 17.0429 4,143,502,409 2017-10-31
1998 2017-11-13 708,593,060 -595,413 17.1013 4,143,502,409 2017-10-31
1999 2017-11-10 709,188,473 2,575,040 17.1157 4,143,502,409 2017-10-31
2000 2017-11-09 706,613,433 -479,014 17.0535 4,143,502,409 2017-10-31
2001 2017-11-08 707,092,447 -2,548,968 17.0651 4,143,502,409 2017-10-31
2002 2017-11-07 709,641,415 1,037,619 17.1266 4,143,502,409 2017-10-31
2003 2017-11-06 708,603,796 3,604,947 17.1016 4,143,502,409 2017-10-31
2004 2017-11-03 704,998,849 -396,875 17.0146 4,143,502,409 2017-10-31
2005 2017-11-02 705,395,724 4,992,105 17.0241 4,143,502,409 2017-10-31
2006 2017-11-01 700,403,619 -13,917,746 16.9037 4,143,502,409 2017-10-31
2007 2017-10-31 714,321,365 -7,573,372 17.2396 4,143,502,409 2017-10-31
2008 2017-10-30 721,894,737 3,567,021 17.4294 4,141,813,649 2017-09-30
2009 2017-10-27 718,327,716 2,417,537 17.3433 4,141,813,649 2017-09-30
2010 2017-10-26 715,910,179 7,048,336 17.2849 4,141,813,649 2017-09-30
2011 2017-10-25 708,861,843 -1,324,743 17.1148 4,141,813,649 2017-09-30
2012 2017-10-24 710,186,586 3,838,545 17.1468 4,141,813,649 2017-09-30
2013 2017-10-23 706,348,041 -5,087,657 17.0541 4,141,813,649 2017-09-30
2014 2017-10-20 711,435,698 3,304,809 17.1769 4,141,813,649 2017-09-30
2015 2017-10-19 708,130,889 1,691,967 17.0971 4,141,813,649 2017-09-30
2016 2017-10-18 706,438,922 -2,472,158 17.0563 4,141,813,649 2017-09-30
2017 2017-10-17 708,911,080 -2,694,883 17.1160 4,141,813,649 2017-09-30
2018 2017-10-16 711,605,963 3,677,944 17.1810 4,141,813,649 2017-09-30
2019 2017-10-13 707,928,019 -3,203,110 17.0922 4,141,813,649 2017-09-30
2020 2017-10-12 711,131,129 3,421,858 17.1696 4,141,813,649 2017-09-30
2021 2017-10-11 707,709,271 4,303,457 17.0869 4,141,813,649 2017-09-30
2022 2017-10-10 703,405,814 6,305,580 16.9830 4,141,813,649 2017-09-30
2023 2017-10-09 697,100,234 1,035,620 16.8308 4,141,813,649 2017-09-30
2024 2017-10-06 696,064,614 1,826,650 16.8058 4,141,813,649 2017-09-30
2025 2017-10-04 694,237,964 -2,875,154 16.7617 4,141,813,649 2017-09-30
2026 2017-10-03 697,113,118 -3,480,772 16.8311 4,141,813,649 2017-09-30
2027 2017-09-29 700,593,890 2,348,037 16.9475 4,133,907,109 2017-08-31
2028 2017-09-28 698,245,853 -10,766,224 16.8907 4,133,907,109 2017-08-31
2029 2017-09-27 709,012,077 -4,946,217 17.1511 4,133,907,109 2017-08-31
2030 2017-09-26 713,958,294 8,535,379 17.2708 4,133,907,109 2017-08-31
2031 2017-09-25 705,422,915 -11,085,426 17.0643 4,133,907,109 2017-08-31
2032 2017-09-22 716,508,341 11,796,895 17.3325 4,133,907,109 2017-08-31
2033 2017-09-21 704,711,446 14,144,953 17.0471 4,133,907,109 2017-08-31
2034 2017-09-20 690,566,493 9,617,342 16.7049 4,133,907,109 2017-08-31
2035 2017-09-19 680,949,151 22,704,150 16.4723 4,133,907,109 2017-08-31
2036 2017-09-18 658,245,001 12,559,708 15.9231 4,133,907,109 2017-08-31
2037 2017-09-15 645,685,293 -6,579,262 15.6193 4,133,907,109 2017-08-31
2038 2017-09-14 652,264,555 829,530 15.7784 4,133,907,109 2017-08-31
2039 2017-09-13 651,435,025 3,479,379 15.7583 4,133,907,109 2017-08-31
2040 2017-09-12 647,955,646 -804,901 15.6742 4,133,907,109 2017-08-31
2041 2017-09-11 648,760,547 1,259,696 15.6936 4,133,907,109 2017-08-31
2042 2017-09-08 647,500,851 -1,078,418 15.6632 4,133,907,109 2017-08-31
2043 2017-09-07 648,579,269 -2,767,047 15.6893 4,133,907,109 2017-08-31
2044 2017-09-06 651,346,316 14,193,102 15.7562 4,133,907,109 2017-08-31
2045 2017-09-05 637,153,214 1,083,750 15.4129 4,133,907,109 2017-08-31
2046 2017-09-04 636,069,464 -10,005,939 15.3866 4,133,907,109 2017-08-31
2047 2017-09-01 646,075,403 932,340 15.6287 4,133,907,109 2017-08-31
2048 2017-08-31 645,143,063 -613,399 15.6061 4,133,907,109 2017-08-31
2049 2017-08-30 645,756,462 -5,915,690 15.6272 4,132,263,609 2017-08-03
2050 2017-08-29 651,672,152 13,159,960 15.7703 4,132,263,609 2017-08-03
2051 2017-08-28 638,512,192 -12,760,300 15.4519 4,132,263,609 2017-08-03
2052 2017-08-25 651,272,492 4,343,810 15.7607 4,132,263,609 2017-08-03
2053 2017-08-24 646,928,682 -8,934,866 15.6556 4,132,263,609 2017-08-03
2054 2017-08-23 655,863,548 0 15.8718 4,132,263,609 2017-08-03
2055 2017-08-22 655,863,548 -12,497,689 15.8718 4,132,263,609 2017-08-03
2056 2017-08-21 668,361,237 -8,270,869 16.1742 4,132,263,609 2017-08-03
2057 2017-08-18 676,632,106 6,140,711 16.3744 4,132,263,609 2017-08-03
2058 2017-08-17 670,491,395 -2,072,174 16.2258 4,132,263,609 2017-08-03
2059 2017-08-16 672,563,569 -5,451,670 16.2759 4,132,263,609 2017-08-03
2060 2017-08-15 678,015,239 -10,213,523 16.4078 4,132,263,609 2017-08-03
2061 2017-08-14 688,228,762 -2,672,846 16.6550 4,132,263,609 2017-08-03
2062 2017-08-11 690,901,608 7,684,527 16.7197 4,132,263,609 2017-08-03
2063 2017-08-10 683,217,081 22,793,842 16.5337 4,132,263,609 2017-08-03
2064 2017-08-09 660,423,239 -2,403,312 15.9821 4,132,263,609 2017-08-03
2065 2017-08-08 662,826,551 -10,782,139 16.0403 4,132,263,609 2017-08-03
2066 2017-08-07 673,608,690 2,225,705 16.3012 4,132,263,609 2017-08-03
2067 2017-08-04 671,382,985 -6,325,382 16.2473 4,132,263,609 2017-08-03
2068 2017-08-03 677,708,367 1,965,045 16.4004 4,132,263,609 2017-08-03
2069 2017-08-02 675,743,322 32,328,454 17.2731 3,912,103,609 2017-07-31
2070 2017-08-01 643,414,868 -7,513,301 16.4468 3,912,103,609 2017-07-31
2071 2017-07-31 650,928,169 19,979,848 16.6388 3,912,103,609 2017-07-31
2072 2017-07-28 630,948,321 -22,811,528 16.1652 3,903,116,779 2017-06-30
2073 2017-07-27 653,759,849 -124,114,385 16.7497 3,903,116,779 2017-06-30
2074 2017-07-26 777,874,234 -10,063,317 19.9296 3,903,116,779 2017-06-30
2075 2017-07-25 787,937,551 2,347,009 20.1874 3,903,116,779 2017-06-30
2076 2017-07-24 785,590,542 83,928,933 20.1273 3,903,116,779 2017-06-30
2077 2017-07-21 701,661,609 6,847,448 17.9770 3,903,116,779 2017-06-30
2078 2017-07-20 694,814,161 -8,555,612 17.8015 3,903,116,779 2017-06-30
2079 2017-07-19 703,369,773 -8,976,242 18.0207 3,903,116,779 2017-06-30
2080 2017-07-18 712,346,015 2,273,205 18.2507 3,903,116,779 2017-06-30
2081 2017-07-17 710,072,810 -441,632 18.1925 3,903,116,779 2017-06-30
2082 2017-07-14 710,514,442 -242,651 18.2038 3,903,116,779 2017-06-30
2083 2017-07-13 710,757,093 -29,247,066 18.2100 3,903,116,779 2017-06-30
2084 2017-07-12 740,004,159 -6,483,561 18.9593 3,903,116,779 2017-06-30
2085 2017-07-11 746,487,720 -6,004,815 19.1254 3,903,116,779 2017-06-30
2086 2017-07-10 752,492,535 -2,912,917 19.2793 3,903,116,779 2017-06-30
2087 2017-07-07 755,405,452 -2,700,367 19.3539 3,903,116,779 2017-06-30
2088 2017-07-06 758,105,819 -1,918,470 19.4231 3,903,116,779 2017-06-30
2089 2017-07-05 760,024,289 5,574,620 19.4722 3,903,116,779 2017-06-30
2090 2017-07-04 754,449,669 -1,244,433 19.3294 3,903,116,779 2017-06-30
2091 2017-07-03 755,694,102 -6,062,526 19.3613 3,903,116,779 2017-06-30
2092 2017-06-30 761,756,628 -752,184 19.5166 3,903,116,779 2017-06-30
2093 2017-06-29 762,508,812 -5,772,712 19.5491 3,900,475,299 2017-06-22
2094 2017-06-28 768,281,524 -3,408,403 19.6971 3,900,475,299 2017-06-22
2095 2017-06-27 771,689,927 -3,606,873 19.7845 3,900,475,299 2017-06-22
2096 2017-06-26 775,296,800 -8,101,743 19.8770 3,900,475,299 2017-06-22
2097 2017-06-23 783,398,543 -388,757 20.0847 3,900,475,299 2017-06-22
2098 2017-06-22 783,787,300 -2,956,175 20.0947 3,900,475,299 2017-06-22
2099 2017-06-21 786,743,475 -5,122,942 20.1755 3,899,500,299 2017-06-19
2100 2017-06-20 791,866,417 -5,675,372 20.3069 3,899,500,299 2017-06-19
2101 2017-06-19 797,541,789 -1,454,206 20.4524 3,899,500,299 2017-06-19
2102 2017-06-16 798,995,995 931,748 20.5209 3,893,569,251 2017-06-07
2103 2017-06-15 798,064,247 7,687,518 20.4970 3,893,569,251 2017-06-07
2104 2017-06-14 790,376,729 9,662,554 20.2995 3,893,569,251 2017-06-07
2105 2017-06-13 780,714,175 -14,180,348 20.0514 3,893,569,251 2017-06-07
2106 2017-06-12 794,894,523 1,662,283 20.4156 3,893,569,251 2017-06-07
2107 2017-06-09 793,232,240 11,099,113 20.3729 3,893,569,251 2017-06-07
2108 2017-06-08 782,133,127 3,570,847 20.0878 3,893,569,251 2017-06-07
2109 2017-06-07 778,562,280 -3,585,947 19.9961 3,893,569,251 2017-06-07
2110 2017-06-06 782,148,227 -753,882 20.1063 3,890,066,881 2017-05-31
2111 2017-06-05 782,902,109 -6,630,092 20.1257 3,890,066,881 2017-05-31
2112 2017-06-02 789,532,201 -7,429,956 20.2961 3,890,066,881 2017-05-31
2113 2017-06-01 796,962,157 11,488,497 20.4871 3,890,066,881 2017-05-31
2114 2017-05-31 785,473,660 -2,294,075 20.1918 3,890,066,881 2017-05-31
2115 2017-05-29 787,767,735 21,520,011 20.2524 3,889,750,901 2017-05-04
2116 2017-05-26 766,247,724 -12,280,612 19.6991 3,889,750,901 2017-05-04
2117 2017-05-25 778,528,336 -7,028,400 20.0149 3,889,750,901 2017-05-04
2118 2017-05-24 785,556,736 4,425,862 20.1956 3,889,750,901 2017-05-04
2119 2017-05-23 781,130,874 -3,821,122 20.0818 3,889,750,901 2017-05-04
2120 2017-05-22 784,951,996 -2,386,281 20.1800 3,889,750,901 2017-05-04
2121 2017-05-19 787,338,277 -917,587 20.2414 3,889,750,901 2017-05-04
2122 2017-05-18 788,255,864 1,520,199 20.2649 3,889,750,901 2017-05-04
2123 2017-05-17 786,735,665 -6,095,796 20.2259 3,889,750,901 2017-05-04
2124 2017-05-16 792,831,461 -973,816 20.3826 3,889,750,901 2017-05-04
2125 2017-05-15 793,805,277 -6,773,270 20.4076 3,889,750,901 2017-05-04
2126 2017-05-12 800,578,547 -11,758,249 20.5817 3,889,750,901 2017-05-04
2127 2017-05-11 812,336,796 -11,551,119 20.8840 3,889,750,901 2017-05-04
2128 2017-05-10 823,887,915 -2,814,762 21.1810 3,889,750,901 2017-05-04
2129 2017-05-09 826,702,677 -9,847,033 21.2534 3,889,750,901 2017-05-04
2130 2017-05-08 836,549,710 -8,615,830 21.5065 3,889,750,901 2017-05-04
2131 2017-05-05 845,165,540 -7,515,523 21.7280 3,889,750,901 2017-05-04
2132 2017-05-04 852,681,063 -11,799,170 21.9212 3,889,750,901 2017-05-04
2133 2017-05-02 864,480,233 -929,919 22.2460 3,886,000,901 2017-04-30
2134 2017-04-28 865,410,152 2,947,696 22.2711 3,885,800,901 2017-04-26
2135 2017-04-27 862,462,456 -2,480,592 22.1952 3,885,800,901 2017-04-26
2136 2017-04-26 864,943,048 -412,537 22.2591 3,885,800,901 2017-04-26
2137 2017-04-25 865,355,585 -2,304,329 22.2751 3,884,856,901 2017-04-20
2138 2017-04-24 867,659,914 6,802,449 22.3344 3,884,856,901 2017-04-20
2139 2017-04-21 860,857,465 -763,336 22.1593 3,884,856,901 2017-04-20
2140 2017-04-20 861,620,801 -796,585 22.1790 3,884,856,901 2017-04-20
2141 2017-04-19 862,417,386 -3,065,221 22.2441 3,877,068,011 2017-03-31
2142 2017-04-18 865,482,607 -3,380,456 22.3231 3,877,068,011 2017-03-31
2143 2017-04-13 868,863,063 1,107,188 22.4103 3,877,068,011 2017-03-31
2144 2017-04-12 867,755,875 -1,469,925 22.3818 3,877,068,011 2017-03-31
2145 2017-04-11 869,225,800 -2,539,388 22.4197 3,877,068,011 2017-03-31
2146 2017-04-10 871,765,188 103,969 22.4852 3,877,068,011 2017-03-31
2147 2017-04-07 871,661,219 -3,313,082 22.4825 3,877,068,011 2017-03-31
2148 2017-04-06 874,974,301 -739,359 22.5679 3,877,068,011 2017-03-31
2149 2017-04-05 875,713,660 168,564 22.5870 3,877,068,011 2017-03-31
2150 2017-04-03 875,545,096 1,009,642 22.5827 3,877,068,011 2017-03-31
2151 2017-03-31 874,535,454 -514,874 22.5566 3,877,068,011 2017-03-31
2152 2017-03-30 875,050,328 3,369,918 22.5751 3,876,169,811 2017-03-29
2153 2017-03-29 871,680,410 -1,641,549 22.4882 3,876,169,811 2017-03-29
2154 2017-03-28 873,321,959 -136,049 22.5910 3,865,790,299 2017-02-28
2155 2017-03-27 873,458,008 -1,420,005 22.5946 3,865,790,299 2017-02-28
2156 2017-03-24 874,878,013 261,813 22.6313 3,865,790,299 2017-02-28
2157 2017-03-23 874,616,200 6,681,111 22.6245 3,865,790,299 2017-02-28
2158 2017-03-22 867,935,089 897,160 22.4517 3,865,790,299 2017-02-28
2159 2017-03-21 867,037,929 4,816,685 22.4285 3,865,790,299 2017-02-28
2160 2017-03-20 862,221,244 5,145,268 22.3039 3,865,790,299 2017-02-28
2161 2017-03-17 857,075,976 -2,171,607 22.1708 3,865,790,299 2017-02-28
2162 2017-03-16 859,247,583 978,533 22.2270 3,865,790,299 2017-02-28
2163 2017-03-15 858,269,050 -3,783,322 22.2016 3,865,790,299 2017-02-28
2164 2017-03-14 862,052,372 -2,588,224 22.2995 3,865,790,299 2017-02-28
2165 2017-03-13 864,640,596 -6,867,361 22.3665 3,865,790,299 2017-02-28
2166 2017-03-10 871,507,957 -1,159,189 22.5441 3,865,790,299 2017-02-28
2167 2017-03-09 872,667,146 2,535,625 22.5741 3,865,790,299 2017-02-28
2168 2017-03-08 870,131,521 749,834 22.5085 3,865,790,299 2017-02-28
2169 2017-03-07 869,381,687 2,199,333 22.4891 3,865,790,299 2017-02-28
2170 2017-03-06 867,182,354 862,400 22.4322 3,865,790,299 2017-02-28
2171 2017-03-03 866,319,954 650,036 22.4099 3,865,790,299 2017-02-28
2172 2017-03-02 865,669,918 2,845,072 22.3931 3,865,790,299 2017-02-28
2173 2017-03-01 862,824,846 1,511,957 22.3195 3,865,790,299 2017-02-28
2174 2017-02-28 861,312,889 -5,575,902 22.2804 3,865,790,299 2017-02-28
2175 2017-02-27 866,888,791 -5,609,796 22.4246 3,865,790,299 2017-02-27
2176 2017-02-24 872,498,587 -2,193,309 22.5936 3,861,699,349 2017-01-31
2177 2017-02-23 874,691,896 -1,177,324 22.6504 3,861,699,349 2017-01-31
2178 2017-02-22 875,869,220 2,104,404 22.6809 3,861,699,349 2017-01-31
2179 2017-02-21 873,764,816 -2,768,212 22.6264 3,861,699,349 2017-01-31
2180 2017-02-20 876,533,028 50,440 22.6981 3,861,699,349 2017-01-31
2181 2017-02-17 876,482,588 -636,870 22.6968 3,861,699,349 2017-01-31
2182 2017-02-16 877,119,458 -2,101,869 22.7133 3,861,699,349 2017-01-31
2183 2017-02-15 879,221,327 -13,853,299 22.7677 3,861,699,349 2017-01-31
2184 2017-02-14 893,074,626 8,305,340 23.1265 3,861,699,349 2017-01-31
2185 2017-02-13 884,769,286 3,550,790 22.9114 3,861,699,349 2017-01-31
2186 2017-02-10 881,218,496 10,799,844 22.8194 3,861,699,349 2017-01-31
2187 2017-02-09 870,418,652 -5,600,191 22.5398 3,861,699,349 2017-01-31
2188 2017-02-08 876,018,843 -3,181,856 22.6848 3,861,699,349 2017-01-31
2189 2017-02-07 879,200,699 -2,845,208 22.7672 3,861,699,349 2017-01-31
2190 2017-02-06 882,045,907 436,932 22.8409 3,861,699,349 2017-01-31
2191 2017-02-03 881,608,975 -5,538,102 22.8296 3,861,699,349 2017-01-31
2192 2017-02-02 887,147,077 -3,691,812 22.9730 3,861,699,349 2017-01-31
2193 2017-02-01 890,838,889 -2,360,842 23.0686 3,861,699,349 2017-01-31
2194 2017-01-27 893,199,731 0 23.1297 3,861,699,349 2017-01-20
2195 2017-01-26 893,199,731 391,345 23.1297 3,861,699,349 2017-01-20
2196 2017-01-25 892,808,386 -7,523,147 23.1196 3,861,699,349 2017-01-20
2197 2017-01-24 900,331,533 -2,789,700 23.3144 3,861,699,349 2017-01-20
2198 2017-01-23 903,121,233 -2,661,662 23.3866 3,861,699,349 2017-01-20
2199 2017-01-20 905,782,895 3,086,362 23.4556 3,861,699,349 2017-01-20
2200 2017-01-19 902,696,533 1,078,033 23.3896 3,859,394,349 2017-01-04
2201 2017-01-18 901,618,500 -12,594,236 23.3617 3,859,394,349 2017-01-04
2202 2017-01-17 914,212,736 741,464 23.6880 3,859,394,349 2017-01-04
2203 2017-01-16 913,471,272 1,391,554 23.6688 3,859,394,349 2017-01-04
2204 2017-01-13 912,079,718 2,006,141 23.6327 3,859,394,349 2017-01-04
2205 2017-01-12 910,073,577 -3,374,600 23.5807 3,859,394,349 2017-01-04
2206 2017-01-11 913,448,177 4,012,275 23.6682 3,859,394,349 2017-01-04
2207 2017-01-10 909,435,902 -1,946,494 23.5642 3,859,394,349 2017-01-04
2208 2017-01-09 911,382,396 4,514,752 23.6146 3,859,394,349 2017-01-04
2209 2017-01-06 906,867,644 -461,685 23.4977 3,859,394,349 2017-01-04
2210 2017-01-05 907,329,329 -427,928 23.5096 3,859,394,349 2017-01-04
2211 2017-01-04 907,757,257 1,513,000 23.5207 3,859,394,349 2017-01-04
2212 2017-01-03 906,244,257 1,672,721 23.4908 3,857,869,349 2017-01-03
2213 2016-12-30 904,571,536 -5,215,876 23.4512 3,857,249,749 2016-11-30
2214 2016-12-29 909,787,412 232,826,114 23.5864 3,857,249,749 2016-11-30
2215 2016-12-28 676,961,298 -20,337,633 17.5504 3,857,249,749 2016-11-30
2216 2016-12-23 697,298,931 13,875,169 18.0776 3,857,249,749 2016-11-30
2217 2016-12-22 683,423,762 814,820 17.7179 3,857,249,749 2016-11-30
2218 2016-12-21 682,608,942 1,920,141 17.6968 3,857,249,749 2016-11-30
2219 2016-12-20 680,688,801 -417,715 17.6470 3,857,249,749 2016-11-30
2220 2016-12-19 681,106,516 -5,532,000 17.6578 3,857,249,749 2016-11-30
2221 2016-12-16 686,638,516 -8,324,672 17.8012 3,857,249,749 2016-11-30
2222 2016-12-15 694,963,188 -7,433,508 18.0171 3,857,249,749 2016-11-30
2223 2016-12-14 702,396,696 -8,628,994 18.2098 3,857,249,749 2016-11-30
2224 2016-12-13 711,025,690 5,575,721 18.4335 3,857,249,749 2016-11-30
2225 2016-12-12 705,449,969 201,839 18.2889 3,857,249,749 2016-11-30
2226 2016-12-09 705,248,130 386,716 18.2837 3,857,249,749 2016-11-30
2227 2016-12-08 704,861,414 -2,915,372 18.2737 3,857,249,749 2016-11-30
2228 2016-12-07 707,776,786 -2,926,543 18.3493 3,857,249,749 2016-11-30
2229 2016-12-06 710,703,329 4,592,506 18.4251 3,857,249,749 2016-11-30
2230 2016-12-05 706,110,823 6,869,135 18.3061 3,857,249,749 2016-11-30
2231 2016-12-02 699,241,688 11,759,803 18.1280 3,857,249,749 2016-11-30
2232 2016-12-01 687,481,885 5,348,587 17.8231 3,857,249,749 2016-11-30
2233 2016-11-30 682,133,298 5,520,722 17.6844 3,857,249,749 2016-11-30
2234 2016-11-29 676,612,576 -804,921 17.5428 3,856,916,749 2016-11-09
2235 2016-11-28 677,417,497 297,987 17.5637 3,856,916,749 2016-11-09
2236 2016-11-25 677,119,510 1,802,006 17.5560 3,856,916,749 2016-11-09
2237 2016-11-24 675,317,504 -451,460 17.5093 3,856,916,749 2016-11-09
2238 2016-11-23 675,768,964 10,870,808 17.5210 3,856,916,749 2016-11-09
2239 2016-11-22 664,898,156 -1,290,882 17.2391 3,856,916,749 2016-11-09
2240 2016-11-21 666,189,038 4,419,501 17.2726 3,856,916,749 2016-11-09
2241 2016-11-18 661,769,537 -3,024,408 17.1580 3,856,916,749 2016-11-09
2242 2016-11-17 664,793,945 -5,145,889 17.2364 3,856,916,749 2016-11-09
2243 2016-11-16 669,939,834 -4,060,988 17.3698 3,856,916,749 2016-11-09
2244 2016-11-15 674,000,822 -12,193,370 17.4751 3,856,916,749 2016-11-09
2245 2016-11-14 686,194,192 -547,439 17.7913 3,856,916,749 2016-11-09
2246 2016-11-11 686,741,631 -1,873,354 17.8055 3,856,916,749 2016-11-09
2247 2016-11-10 688,614,985 -1,303,370 17.8540 3,856,916,749 2016-11-09
2248 2016-11-09 689,918,355 -3,395,158 17.8878 3,856,916,749 2016-11-09
2249 2016-11-08 693,313,513 -2,420,751 20.3686 3,403,842,316 2016-10-31
2250 2016-11-07 695,734,264 11,342,223 20.4397 3,403,842,316 2016-10-31
2251 2016-11-04 684,392,041 -4,321,594 20.1065 3,403,842,316 2016-10-31
2252 2016-11-03 688,713,635 -1,220,696 20.2334 3,403,842,316 2016-10-31
2253 2016-11-02 689,934,331 -503,823,721 20.2693 3,403,842,316 2016-10-31
2254 2016-11-01 1,193,758,052 -4,330,813 35.0709 3,403,842,316 2016-10-31
2255 2016-10-31 1,198,088,865 -4,522,172 35.1981 3,403,842,316 2016-10-31
2256 2016-10-28 1,202,611,037 -5,456,947 35.3310 3,403,842,316 2016-09-30
2257 2016-10-27 1,208,067,984 -7,508,125 35.4913 3,403,842,316 2016-09-30
2258 2016-10-26 1,215,576,109 -20,475,699 35.7119 3,403,842,316 2016-09-30
2259 2016-10-25 1,236,051,808 3,314,115 36.3134 3,403,842,316 2016-09-30
2260 2016-10-24 1,232,737,693 -4,536,032 36.2161 3,403,842,316 2016-09-30
2261 2016-10-21 1,237,273,725 0 36.3493 3,403,842,316 2016-09-30
2262 2016-10-20 1,237,273,725 -3,640,353 36.3493 3,403,842,316 2016-09-30
2263 2016-10-19 1,240,914,078 2,890,421 36.4563 3,403,842,316 2016-09-30
2264 2016-10-18 1,238,023,657 -4,682,229 36.3714 3,403,842,316 2016-09-30
2265 2016-10-17 1,242,705,886 -19,348,139 36.5089 3,403,842,316 2016-09-30
2266 2016-10-14 1,262,054,025 -10,587,815 37.0773 3,403,842,316 2016-09-30
2267 2016-10-13 1,272,641,840 -10,641,216 37.3884 3,403,842,316 2016-09-30
2268 2016-10-12 1,283,283,056 -4,633,954 37.7010 3,403,842,316 2016-09-30
2269 2016-10-11 1,287,917,010 -2,797,912 37.8372 3,403,842,316 2016-09-30
2270 2016-10-07 1,290,714,922 -4,971,851 37.9194 3,403,842,316 2016-09-30
2271 2016-10-06 1,295,686,773 -2,609,803 38.0654 3,403,842,316 2016-09-30
2272 2016-10-05 1,298,296,576 6,869,448 38.1421 3,403,842,316 2016-09-30
2273 2016-10-04 1,291,427,128 11,065,831 37.9403 3,403,842,316 2016-09-30
2274 2016-10-03 1,280,361,297 -5,963,385 37.6152 3,403,842,316 2016-09-30
2275 2016-09-30 1,286,324,682 2,863,721 37.7904 3,403,842,316 2016-09-30
2276 2016-09-29 1,283,460,961 -5,231,869 37.7080 3,403,682,316 2016-08-31
2277 2016-09-28 1,288,692,830 -6,623,966 37.8617 3,403,682,316 2016-08-31
2278 2016-09-27 1,295,316,796 -1,551,002 38.0563 3,403,682,316 2016-08-31
2279 2016-09-26 1,296,867,798 -6,004,851 38.1019 3,403,682,316 2016-08-31
2280 2016-09-23 1,302,872,649 620,399 38.2783 3,403,682,316 2016-08-31
2281 2016-09-22 1,302,252,250 -4,545,876 38.2601 3,403,682,316 2016-08-31
2282 2016-09-21 1,306,798,126 -6,424,402 38.3937 3,403,682,316 2016-08-31
2283 2016-09-20 1,313,222,528 -3,477,232 38.5824 3,403,682,316 2016-08-31
2284 2016-09-19 1,316,699,760 -1,445,994 38.6846 3,403,682,316 2016-08-31
2285 2016-09-15 1,318,145,754 -4,447,107 38.7271 3,403,682,316 2016-08-31
2286 2016-09-14 1,322,592,861 -7,294,705 38.8577 3,403,682,316 2016-08-31
2287 2016-09-13 1,329,887,566 1,787,944 39.0720 3,403,682,316 2016-08-31
2288 2016-09-12 1,328,099,622 -6,583,759 39.0195 3,403,682,316 2016-08-31
2289 2016-09-09 1,334,683,381 -5,388,751 39.2129 3,403,682,316 2016-08-31
2290 2016-09-08 1,340,072,132 1,716,104 39.3712 3,403,682,316 2016-08-31
2291 2016-09-07 1,338,356,028 -4,139,998 39.3208 3,403,682,316 2016-08-31
2292 2016-09-06 1,342,496,026 -8,063,546 39.4425 3,403,682,316 2016-08-31
2293 2016-09-05 1,350,559,572 -14,168,622 39.6794 3,403,682,316 2016-08-31
2294 2016-09-02 1,364,728,194 -1,712,929 40.0956 3,403,682,316 2016-08-31
2295 2016-09-01 1,366,441,123 2,309,672 40.1460 3,403,682,316 2016-08-31
2296 2016-08-31 1,364,131,451 -521,302 40.0781 3,403,682,316 2016-08-31
2297 2016-08-30 1,364,652,753 -1,287,266 40.1072 3,402,516,216 2016-07-31
2298 2016-08-29 1,365,940,019 4,399,063 40.1450 3,402,516,216 2016-07-31
2299 2016-08-26 1,361,540,956 -5,115,072 40.0157 3,402,516,216 2016-07-31
2300 2016-08-25 1,366,656,028 289,654 40.1660 3,402,516,216 2016-07-31
2301 2016-08-24 1,366,366,374 -1,837,540 40.1575 3,402,516,216 2016-07-31
2302 2016-08-23 1,368,203,914 -899,692 40.2115 3,402,516,216 2016-07-31
2303 2016-08-22 1,369,103,606 -6,535,464 40.2380 3,402,516,216 2016-07-31
2304 2016-08-19 1,375,639,070 -3,353,521 40.4301 3,402,516,216 2016-07-31
2305 2016-08-18 1,378,992,591 -5,916,019 40.5286 3,402,516,216 2016-07-31
2306 2016-08-17 1,384,908,610 -2,761,622 40.7025 3,402,516,216 2016-07-31
2307 2016-08-16 1,387,670,232 -2,614,591 40.7836 3,402,516,216 2016-07-31
2308 2016-08-15 1,390,284,823 5,314,556 40.8605 3,402,516,216 2016-07-31
2309 2016-08-12 1,384,970,267 10,051,562 40.7043 3,402,516,216 2016-07-31
2310 2016-08-11 1,374,918,705 5,820,921 40.4089 3,402,516,216 2016-07-31
2311 2016-08-10 1,369,097,784 2,115,743 40.2378 3,402,516,216 2016-07-31
2312 2016-08-09 1,366,982,041 4,938,729 40.1756 3,402,516,216 2016-07-31
2313 2016-08-08 1,362,043,312 11,123,979 40.0305 3,402,516,216 2016-07-31
2314 2016-08-05 1,350,919,333 -12,080,558 39.7035 3,402,516,216 2016-07-31
2315 2016-08-04 1,362,999,891 3,292,032 40.0586 3,402,516,216 2016-07-31
2316 2016-08-03 1,359,707,859 -10,915,675 39.9618 3,402,516,216 2016-07-31
2317 2016-08-02 1,370,623,534 0 40.2826 3,402,516,216 2016-07-31
2318 2016-08-01 1,370,623,534 68,670 40.2826 3,402,516,216 2016-07-31
2319 2016-07-29 1,370,554,864 48,815 40.3113 3,399,926,216 2016-06-30
2320 2016-07-28 1,370,506,049 -24,228,125 40.3099 3,399,926,216 2016-06-30
2321 2016-07-27 1,394,734,174 -3,987,652 41.0225 3,399,926,216 2016-06-30
2322 2016-07-26 1,398,721,826 -9,986,172 41.1398 3,399,926,216 2016-06-30
2323 2016-07-25 1,408,707,998 -7,923,169 41.4335 3,399,926,216 2016-06-30
2324 2016-07-22 1,416,631,167 -27,185,302 41.6665 3,399,926,216 2016-06-30
2325 2016-07-21 1,443,816,469 -7,805,159 42.4661 3,399,926,216 2016-06-30
2326 2016-07-20 1,451,621,628 -16,797,961 42.6957 3,399,926,216 2016-06-30
2327 2016-07-19 1,468,419,589 571,636 43.1897 3,399,926,216 2016-06-30
2328 2016-07-18 1,467,847,953 -9,733,916 43.1729 3,399,926,216 2016-06-30
2329 2016-07-15 1,477,581,869 1,471,348 43.4592 3,399,926,216 2016-06-30
2330 2016-07-14 1,476,110,521 -12,181,939 43.4160 3,399,926,216 2016-06-30
2331 2016-07-13 1,488,292,460 -6,536,364 43.7743 3,399,926,216 2016-06-30
2332 2016-07-12 1,494,828,824 -3,384,562 43.9665 3,399,926,216 2016-06-30
2333 2016-07-11 1,498,213,386 -7,851,184 44.0661 3,399,926,216 2016-06-30
2334 2016-07-08 1,506,064,570 -5,301,172 44.2970 3,399,926,216 2016-06-30
2335 2016-07-07 1,511,365,742 -2,473,586 44.4529 3,399,926,216 2016-06-30
2336 2016-07-06 1,513,839,328 -1,663,241 44.5257 3,399,926,216 2016-06-30
2337 2016-07-05 1,515,502,569 3,070,242 44.5746 3,399,926,216 2016-06-30
2338 2016-07-04 1,512,432,327 -4,687,352 44.4843 3,399,926,216 2016-06-30
2339 2016-06-30 1,517,119,679 -808,441 44.6221 3,399,926,216 2016-06-30
2340 2016-06-29 1,517,928,120 582,004 44.6459 3,399,926,216 2016-05-31
2341 2016-06-28 1,517,346,116 -718,877 44.6288 3,399,926,216 2016-05-31
2342 2016-06-27 1,518,064,993 1,619,483 44.6499 3,399,926,216 2016-05-31
2343 2016-06-24 1,516,445,510 1,252,995 44.6023 3,399,926,216 2016-05-31
2344 2016-06-23 1,515,192,515 -4,822,084 44.5655 3,399,926,216 2016-05-31
2345 2016-06-22 1,520,014,599 -284,572 44.7073 3,399,926,216 2016-05-31
2346 2016-06-21 1,520,299,171 -4,443,777 44.7157 3,399,926,216 2016-05-31
2347 2016-06-20 1,524,742,948 -3,551,965 44.8464 3,399,926,216 2016-05-31
2348 2016-06-17 1,528,294,913 -391,131 44.9508 3,399,926,216 2016-05-31
2349 2016-06-16 1,528,686,044 -502,629 44.9623 3,399,926,216 2016-05-31
2350 2016-06-15 1,529,188,673 -2,011,474 44.9771 3,399,926,216 2016-05-31
2351 2016-06-14 1,531,200,147 691,317 45.0363 3,399,926,216 2016-05-31
2352 2016-06-13 1,530,508,830 -587,984 45.0159 3,399,926,216 2016-05-31
2353 2016-06-10 1,531,096,814 -2,059,814 45.0332 3,399,926,216 2016-05-31
2354 2016-06-08 1,533,156,628 4,567,158 45.0938 3,399,926,216 2016-05-31
2355 2016-06-07 1,528,589,470 -4,434,958 44.9595 3,399,926,216 2016-05-31
2356 2016-06-06 1,533,024,428 -304,486 45.0899 3,399,926,216 2016-05-31
2357 2016-06-03 1,533,328,914 821,901 45.0989 3,399,926,216 2016-05-31
2358 2016-06-02 1,532,507,013 -1,134,211 45.0747 3,399,926,216 2016-05-31
2359 2016-06-01 1,533,641,224 253,761 45.1081 3,399,926,216 2016-05-31
2360 2016-05-31 1,533,387,463 1,603,209 45.1006 3,399,926,216 2016-05-31
2361 2016-05-30 1,531,784,254 4,215,448 45.0535 3,399,926,216 2016-04-30
2362 2016-05-27 1,527,568,806 3,652,697 44.9295 3,399,926,216 2016-04-30
2363 2016-05-26 1,523,916,109 61,365,547 44.8220 3,399,926,216 2016-04-30
2364 2016-05-25 1,462,550,562 2,736,323 43.0171 3,399,926,216 2016-04-30
2365 2016-05-24 1,459,814,239 -3,852,126 42.9366 3,399,926,216 2016-04-30
2366 2016-05-23 1,463,666,365 -4,608,207 43.0499 3,399,926,216 2016-04-30
2367 2016-05-20 1,468,274,572 -35,550,998 43.1855 3,399,926,216 2016-04-30
2368 2016-05-19 1,503,825,570 -4,436,627 44.2311 3,399,926,216 2016-04-30
2369 2016-05-18 1,508,262,197 543,990 44.3616 3,399,926,216 2016-04-30
2370 2016-05-17 1,507,718,207 -2,655,188 44.3456 3,399,926,216 2016-04-30
2371 2016-05-16 1,510,373,395 -1,927,219 44.4237 3,399,926,216 2016-04-30
2372 2016-05-13 1,512,300,614 -5,806,284 44.4804 3,399,926,216 2016-04-30
2373 2016-05-12 1,518,106,898 -7,663,116 44.6512 3,399,926,216 2016-04-30
2374 2016-05-11 1,525,770,014 -32,763,026 44.8766 3,399,926,216 2016-04-30
2375 2016-05-10 1,558,533,040 -4,071,465 45.8402 3,399,926,216 2016-04-30
2376 2016-05-09 1,562,604,505 -866,058 45.9600 3,399,926,216 2016-04-30
2377 2016-05-06 1,563,470,563 -3,634,076 45.9854 3,399,926,216 2016-04-30
2378 2016-05-05 1,567,104,639 -4,594,626 46.0923 3,399,926,216 2016-04-30
2379 2016-05-04 1,571,699,265 -230,247 46.2275 3,399,926,216 2016-04-30
2380 2016-05-03 1,571,929,512 -742,636 46.2342 3,399,926,216 2016-04-30
2381 2016-04-29 1,572,672,148 -1,032,440 46.2574 3,399,829,016 2016-03-31
2382 2016-04-28 1,573,704,588 -313,015 46.2878 3,399,829,016 2016-03-31
2383 2016-04-27 1,574,017,603 121,727 46.2970 3,399,829,016 2016-03-31
2384 2016-04-26 1,573,895,876 -6,226,211 46.2934 3,399,829,016 2016-03-31
2385 2016-04-25 1,580,122,087 2,768,178 46.4765 3,399,829,016 2016-03-31
2386 2016-04-22 1,577,353,909 459,799 46.3951 3,399,829,016 2016-03-31
2387 2016-04-21 1,576,894,110 20,067,585 46.3816 3,399,829,016 2016-03-31
2388 2016-04-20 1,556,826,525 11,451,266 45.7913 3,399,829,016 2016-03-31
2389 2016-04-19 1,545,375,259 7,833,159 45.4545 3,399,829,016 2016-03-31
2390 2016-04-18 1,537,542,100 -27,092,551 45.2241 3,399,829,016 2016-03-31
2391 2016-04-15 1,564,634,651 -423,486 46.0210 3,399,829,016 2016-03-31
2392 2016-04-14 1,565,058,137 9,619,949 46.0334 3,399,829,016 2016-03-31
2393 2016-04-13 1,555,438,188 -15,043,736 45.7505 3,399,829,016 2016-03-31
2394 2016-04-12 1,570,481,924 -5,154,178 46.1930 3,399,829,016 2016-03-31
2395 2016-04-11 1,575,636,102 -225,356 46.3446 3,399,829,016 2016-03-31
2396 2016-04-08 1,575,861,458 2,556,876 46.3512 3,399,829,016 2016-03-31
2397 2016-04-07 1,573,304,582 -3,302,778 46.2760 3,399,829,016 2016-03-31
2398 2016-04-06 1,576,607,360 2,317,321 46.3731 3,399,829,016 2016-03-31
2399 2016-04-05 1,574,290,039 -8,414,822 46.3050 3,399,829,016 2016-03-31
2400 2016-04-01 1,582,704,861 -7,118,487 46.5525 3,399,829,016 2016-03-31
2401 2016-03-31 1,589,823,348 2,347,824 46.7619 3,399,829,016 2016-03-31
2402 2016-03-30 1,587,475,524 620,946 46.6947 3,399,694,616 2016-02-29
2403 2016-03-29 1,586,854,578 20,809,918 46.6764 3,399,694,616 2016-02-29
2404 2016-03-24 1,566,044,660 -5,835,996 46.0643 3,399,694,616 2016-02-29
2405 2016-03-23 1,571,880,656 -30,968,231 46.2359 3,399,694,616 2016-02-29
2406 2016-03-22 1,602,848,887 -2,095,752 47.1468 3,399,694,616 2016-02-29
2407 2016-03-21 1,604,944,639 1,508,810 47.2085 3,399,694,616 2016-02-29
2408 2016-03-18 1,603,435,829 -787,770 47.1641 3,399,694,616 2016-02-29
2409 2016-03-17 1,604,223,599 -1,536,896 47.1873 3,399,694,616 2016-02-29
2410 2016-03-16 1,605,760,495 2,350,246 47.2325 3,399,694,616 2016-02-29
2411 2016-03-15 1,603,410,249 -520,220 47.1634 3,399,694,616 2016-02-29
2412 2016-03-14 1,603,930,469 -2,867,368 47.1787 3,399,694,616 2016-02-29
2413 2016-03-11 1,606,797,837 7,135,068 47.2630 3,399,694,616 2016-02-29
2414 2016-03-10 1,599,662,769 208,067 47.0531 3,399,694,616 2016-02-29
2415 2016-03-09 1,599,454,702 -4,247,608 47.0470 3,399,694,616 2016-02-29
2416 2016-03-08 1,603,702,310 5,687,361 47.1720 3,399,694,616 2016-02-29
2417 2016-03-07 1,598,014,949 -4,655,328 47.0047 3,399,694,616 2016-02-29
2418 2016-03-04 1,602,670,277 -1,751,396 47.1416 3,399,694,616 2016-02-29
2419 2016-03-03 1,604,421,673 868,157 47.1931 3,399,694,616 2016-02-29
2420 2016-03-02 1,603,553,516 427,871 47.1676 3,399,694,616 2016-02-29
2421 2016-03-01 1,603,125,645 -2,485,436 47.1550 3,399,694,616 2016-02-29
2422 2016-02-29 1,605,611,081 -1,978,974 47.2281 3,399,694,616 2016-02-29
2423 2016-02-26 1,607,590,055 -417,161 47.2897 3,399,448,616 2016-01-31
2424 2016-02-25 1,608,007,216 368,536 47.3020 3,399,448,616 2016-01-31
2425 2016-02-24 1,607,638,680 550,393 47.2912 3,399,448,616 2016-01-31
2426 2016-02-23 1,607,088,287 -1,858,925 47.2750 3,399,448,616 2016-01-31
2427 2016-02-22 1,608,947,212 1,148,521 47.3297 3,399,448,616 2016-01-31
2428 2016-02-19 1,607,798,691 -4,571,831 47.2959 3,399,448,616 2016-01-31
2429 2016-02-18 1,612,370,522 3,256,091 47.4304 3,399,448,616 2016-01-31
2430 2016-02-17 1,609,114,431 -64,445 47.3346 3,399,448,616 2016-01-31
2431 2016-02-16 1,609,178,876 868,848 47.3365 3,399,448,616 2016-01-31
2432 2016-02-15 1,608,310,028 -1,605,000 47.3109 3,399,448,616 2016-01-31
2433 2016-02-12 1,609,915,028 890,000 47.3581 3,399,448,616 2016-01-31
2434 2016-02-11 1,609,025,028 -2,312,280 47.3319 3,399,448,616 2016-01-31
2435 2016-02-05 1,611,337,308 -3,725,911 47.4000 3,399,448,616 2016-01-31
2436 2016-02-04 1,615,063,219 189,935 47.5096 3,399,448,616 2016-01-31
2437 2016-02-03 1,614,873,284 2,791,603 47.5040 3,399,448,616 2016-01-31
2438 2016-02-02 1,612,081,681 -9,287,144 47.4219 3,399,448,616 2016-01-31
2439 2016-02-01 1,621,368,825 -1,636,007 47.6951 3,399,448,616 2016-01-31
2440 2016-01-29 1,623,004,832 15,906,281 47.7432 3,399,448,616 2015-12-31
2441 2016-01-28 1,607,098,551 6,975,062 47.2753 3,399,448,616 2015-12-31
2442 2016-01-27 1,600,123,489 190,201 47.0701 3,399,448,616 2015-12-31
2443 2016-01-26 1,599,933,288 -4,823,116 47.0645 3,399,448,616 2015-12-31
2444 2016-01-25 1,604,756,404 -5,105,420 47.2064 3,399,448,616 2015-12-31
2445 2016-01-22 1,609,861,824 -13,887,118 47.3566 3,399,448,616 2015-12-31
2446 2016-01-21 1,623,748,942 -2,166,956 47.7651 3,399,448,616 2015-12-31
2447 2016-01-20 1,625,915,898 -589,826 47.8288 3,399,448,616 2015-12-31
2448 2016-01-19 1,626,505,724 -1,958,723 47.8462 3,399,448,616 2015-12-31
2449 2016-01-18 1,628,464,447 -613,472 47.9038 3,399,448,616 2015-12-31
2450 2016-01-15 1,629,077,919 864,695 47.9218 3,399,448,616 2015-12-31
2451 2016-01-14 1,628,213,224 -2,276,129 47.8964 3,399,448,616 2015-12-31
2452 2016-01-13 1,630,489,353 1,736,119 47.9633 3,399,448,616 2015-12-31
2453 2016-01-12 1,628,753,234 1,517,694 47.9123 3,399,448,616 2015-12-31
2454 2016-01-11 1,627,235,540 -4,252,782 47.8676 3,399,448,616 2015-12-31
2455 2016-01-08 1,631,488,322 -672,307 47.9927 3,399,448,616 2015-12-31
2456 2016-01-07 1,632,160,629 -3,086,831 48.0125 3,399,448,616 2015-12-31
2457 2016-01-06 1,635,247,460 4,720,540 48.1033 3,399,448,616 2015-12-31
2458 2016-01-05 1,630,526,920 -8,365,235 47.9645 3,399,448,616 2015-12-31
2459 2016-01-04 1,638,892,155 6,759,440 48.2105 3,399,448,616 2015-12-31
2460 2015-12-31 1,632,132,715 0 48.0117 3,399,448,616 2015-12-31
2461 2015-12-30 1,632,132,715 791,587 48.0146 3,399,243,616 2015-11-30
2462 2015-12-29 1,631,341,128 -1,829,658 47.9913 3,399,243,616 2015-11-30
2463 2015-12-28 1,633,170,786 3,418,403 48.0451 3,399,243,616 2015-11-30
2464 2015-12-24 1,629,752,383 0 47.9446 3,399,243,616 2015-11-30
2465 2015-12-23 1,629,752,383 -2,071,777 47.9446 3,399,243,616 2015-11-30
2466 2015-12-22 1,631,824,160 -1,729,860 48.0055 3,399,243,616 2015-11-30
2467 2015-12-21 1,633,554,020 -162,938 48.0564 3,399,243,616 2015-11-30
2468 2015-12-18 1,633,716,958 -5,841,355 48.0612 3,399,243,616 2015-11-30
2469 2015-12-17 1,639,558,313 -3,011,429 48.2330 3,399,243,616 2015-11-30
2470 2015-12-16 1,642,569,742 764,799 48.3216 3,399,243,616 2015-11-30
2471 2015-12-15 1,641,804,943 198,453 48.2991 3,399,243,616 2015-11-30
2472 2015-12-14 1,641,606,490 766,583 48.2933 3,399,243,616 2015-11-30
2473 2015-12-11 1,640,839,907 358,306 48.2707 3,399,243,616 2015-11-30
2474 2015-12-10 1,640,481,601 -280,452 48.2602 3,399,243,616 2015-11-30
2475 2015-12-09 1,640,762,053 -2,352,088 48.2684 3,399,243,616 2015-11-30
2476 2015-12-08 1,643,114,141 2,435,371 48.3376 3,399,243,616 2015-11-30
2477 2015-12-07 1,640,678,770 780,339 48.2660 3,399,243,616 2015-11-30
2478 2015-12-04 1,639,898,431 5,694,774 48.2430 3,399,243,616 2015-11-30
2479 2015-12-03 1,634,203,657 1,349,319 48.0755 3,399,243,616 2015-11-30
2480 2015-12-02 1,632,854,338 -21,935,671 48.0358 3,399,243,616 2015-11-30
2481 2015-12-01 1,654,790,009 332,677 48.6811 3,399,243,616 2015-11-30
2482 2015-11-30 1,654,457,332 -762,140 48.6713 3,399,243,616 2015-11-30
2483 2015-11-27 1,655,219,472 813,748 48.6959 3,399,093,616 2015-10-31
2484 2015-11-26 1,654,405,724 -1,843,580 48.6720 3,399,093,616 2015-10-31
2485 2015-11-25 1,656,249,304 2,317,241 48.7262 3,399,093,616 2015-10-31
2486 2015-11-24 1,653,932,063 17,425,057 48.6580 3,399,093,616 2015-10-31
2487 2015-11-23 1,636,507,006 -18,622,549 48.1454 3,399,093,616 2015-10-31
2488 2015-11-20 1,655,129,555 -2,032,604 48.6933 3,399,093,616 2015-10-31
2489 2015-11-19 1,657,162,159 2,714,000 48.7531 3,399,093,616 2015-10-31
2490 2015-11-18 1,654,448,159 -2,771,000 48.6732 3,399,093,616 2015-10-31
2491 2015-11-17 1,657,219,159 443,408 48.7547 3,399,093,616 2015-10-31
2492 2015-11-16 1,656,775,751 737,777 48.7417 3,399,093,616 2015-10-31
2493 2015-11-13 1,656,037,974 2,538,516 48.7200 3,399,093,616 2015-10-31
2494 2015-11-12 1,653,499,458 -1,680,457 48.6453 3,399,093,616 2015-10-31
2495 2015-11-11 1,655,179,915 192,000 48.6947 3,399,093,616 2015-10-31
2496 2015-11-10 1,654,987,915 979,010 48.6891 3,399,093,616 2015-10-31
2497 2015-11-09 1,654,008,905 5,184,047 48.6603 3,399,093,616 2015-10-31
2498 2015-11-06 1,648,824,858 6,244,451 48.5078 3,399,093,616 2015-10-31
2499 2015-11-05 1,642,580,407 5,328,140 48.3241 3,399,093,616 2015-10-31
2500 2015-11-04 1,637,252,267 5,473,610 48.1673 3,399,093,616 2015-10-31
2501 2015-11-03 1,631,778,657 7,114,842 48.0063 3,399,093,616 2015-10-31
2502 2015-11-02 1,624,663,815 -8,986,549 47.7970 3,399,093,616 2015-10-31
2503 2015-10-30 1,633,650,364 -3,174,889 48.0628 3,398,991,616 2015-09-30
2504 2015-10-29 1,636,825,253 -7,544,500 48.1562 3,398,991,616 2015-09-30
2505 2015-10-28 1,644,369,753 1,075,500 48.3782 3,398,991,616 2015-09-30
2506 2015-10-27 1,643,294,253 -12,574,888 48.3465 3,398,991,616 2015-09-30
2507 2015-10-26 1,655,869,141 1,158,348 48.7165 3,398,991,616 2015-09-30
2508 2015-10-23 1,654,710,793 -18,274,611 48.6824 3,398,991,616 2015-09-30
2509 2015-10-22 1,672,985,404 -785,724 49.2201 3,398,991,616 2015-09-30
2510 2015-10-20 1,673,771,128 8,375,690 49.2432 3,398,991,616 2015-09-30
2511 2015-10-19 1,665,395,438 -3,190,184 48.9968 3,398,991,616 2015-09-30
2512 2015-10-16 1,668,585,622 -937,638 49.0906 3,398,991,616 2015-09-30
2513 2015-10-15 1,669,523,260 -9,740,082 49.1182 3,398,991,616 2015-09-30
2514 2015-10-14 1,679,263,342 20,059 49.4048 3,398,991,616 2015-09-30
2515 2015-10-13 1,679,243,283 -2,107,934 49.4042 3,398,991,616 2015-09-30
2516 2015-10-12 1,681,351,217 5,430,138 49.4662 3,398,991,616 2015-09-30
2517 2015-10-09 1,675,921,079 6,952,409 49.3064 3,398,991,616 2015-09-30
2518 2015-10-08 1,668,968,670 4,762,471 49.1019 3,398,991,616 2015-09-30
2519 2015-10-07 1,664,206,199 -12,313,597 48.9618 3,398,991,616 2015-09-30
2520 2015-10-06 1,676,519,796 1,019,001 49.3240 3,398,991,616 2015-09-30
2521 2015-10-05 1,675,500,795 768,333 49.2941 3,398,991,616 2015-09-30
2522 2015-10-02 1,674,732,462 -1,245,438 49.2715 3,398,991,616 2015-09-30
2523 2015-09-30 1,675,977,900 949,500 49.3081 3,398,991,616 2015-09-30
2524 2015-09-29 1,675,028,400 -5,937,854 49.2802 3,398,991,616 2015-08-31
2525 2015-09-25 1,680,966,254 -12,994,872 49.4549 3,398,991,616 2015-08-31
2526 2015-09-24 1,693,961,126 3,937,749 49.8372 3,398,991,616 2015-08-31
2527 2015-09-23 1,690,023,377 -16,583,692 49.7213 3,398,991,616 2015-08-31
2528 2015-09-22 1,706,607,069 -7,651,175 50.2092 3,398,991,616 2015-08-31
2529 2015-09-21 1,714,258,244 -10,682,229 50.4343 3,398,991,616 2015-08-31
2530 2015-09-18 1,724,940,473 -6,920,334 50.7486 3,398,991,616 2015-08-31
2531 2015-09-17 1,731,860,807 -6,994,883 50.9522 3,398,991,616 2015-08-31
2532 2015-09-16 1,738,855,690 -2,566,129 51.1580 3,398,991,616 2015-08-31
2533 2015-09-15 1,741,421,819 -9,134,519 51.2335 3,398,991,616 2015-08-31
2534 2015-09-14 1,750,556,338 4,302,718 51.5022 3,398,991,616 2015-08-31
2535 2015-09-11 1,746,253,620 -52,744,677 51.3756 3,398,991,616 2015-08-31
2536 2015-09-10 1,798,998,297 2,788,989 52.9274 3,398,991,616 2015-08-31
2537 2015-09-09 1,796,209,308 410,437 52.8454 3,398,991,616 2015-08-31
2538 2015-09-08 1,795,798,871 466,382 52.8333 3,398,991,616 2015-08-31
2539 2015-09-07 1,795,332,489 15,608,329 52.8196 3,398,991,616 2015-08-31
2540 2015-09-04 1,779,724,160 2,661,962 52.3604 3,398,991,616 2015-08-31
2541 2015-09-02 1,777,062,198 -5,330,260 52.2820 3,398,991,616 2015-08-31
2542 2015-09-01 1,782,392,458 -42,083,961 52.4389 3,398,991,616 2015-08-31
2543 2015-08-31 1,824,476,419 -28,651,932 53.6770 3,398,991,616 2015-08-31
2544 2015-08-28 1,853,128,351 -18,870,300 54.5203 3,398,967,616 2015-07-31
2545 2015-08-27 1,871,998,651 -7,746,061 55.0755 3,398,967,616 2015-07-31
2546 2015-08-26 1,879,744,712 -6,131,675 55.3034 3,398,967,616 2015-07-31
2547 2015-08-25 1,885,876,387 -5,097,068 55.4838 3,398,967,616 2015-07-31
2548 2015-08-24 1,890,973,455 -1,562,446 55.6338 3,398,967,616 2015-07-31
2549 2015-08-21 1,892,535,901 -255,844 55.6797 3,398,967,616 2015-07-31
2550 2015-08-20 1,892,791,745 -1,809,177 55.6873 3,398,967,616 2015-07-31
2551 2015-08-19 1,894,600,922 -1,676,287 55.7405 3,398,967,616 2015-07-31
2552 2015-08-18 1,896,277,209 1,031,248 55.7898 3,398,967,616 2015-07-31
2553 2015-08-17 1,895,245,961 -339,700 55.7595 3,398,967,616 2015-07-31
2554 2015-08-14 1,895,585,661 -3,847,485 55.7695 3,398,967,616 2015-07-31
2555 2015-08-13 1,899,433,146 305,221 55.8826 3,398,967,616 2015-07-31
2556 2015-08-12 1,899,127,925 -956,074 55.8737 3,398,967,616 2015-07-31
2557 2015-08-11 1,900,083,999 -3,057,923 55.9018 3,398,967,616 2015-07-31
2558 2015-08-10 1,903,141,922 -1,287,850 55.9918 3,398,967,616 2015-07-31
2559 2015-08-07 1,904,429,772 -1,569,001 56.0297 3,398,967,616 2015-07-31
2560 2015-08-06 1,905,998,773 -180,505 56.0758 3,398,967,616 2015-07-31
2561 2015-08-05 1,906,179,278 -1,307,526 56.0811 3,398,967,616 2015-07-31
2562 2015-08-04 1,907,486,804 -323,492 56.1196 3,398,967,616 2015-07-31
2563 2015-08-03 1,907,810,296 8,719,001 56.1291 3,398,967,616 2015-07-31
2564 2015-07-31 1,899,091,295 -5,099,800 55.8726 3,398,967,616 2015-07-31
2565 2015-07-30 1,904,191,095 -698,843 56.0254 3,398,797,616 2015-06-30
2566 2015-07-29 1,904,889,938 -2,688,516 56.0460 3,398,797,616 2015-06-30
2567 2015-07-28 1,907,578,454 627,410 56.1251 3,398,797,616 2015-06-30
2568 2015-07-27 1,906,951,044 2,101,817 56.1066 3,398,797,616 2015-06-30
2569 2015-07-24 1,904,849,227 88,451 56.0448 3,398,797,616 2015-06-30
2570 2015-07-23 1,904,760,776 1,216,002 56.0422 3,398,797,616 2015-06-30
2571 2015-07-22 1,903,544,774 -1,732,096 56.0064 3,398,797,616 2015-06-30
2572 2015-07-21 1,905,276,870 3,538,904 56.0574 3,398,797,616 2015-06-30
2573 2015-07-20 1,901,737,966 -5,018,384 55.9533 3,398,797,616 2015-06-30
2574 2015-07-17 1,906,756,350 808,027 56.1009 3,398,797,616 2015-06-30
2575 2015-07-16 1,905,948,323 4,962,571 56.0771 3,398,797,616 2015-06-30
2576 2015-07-15 1,900,985,752 13,608,056 55.9311 3,398,797,616 2015-06-30
2577 2015-07-14 1,887,377,696 -2,718,950 55.5307 3,398,797,616 2015-06-30
2578 2015-07-13 1,890,096,646 -935,123 55.6107 3,398,797,616 2015-06-30
2579 2015-07-10 1,891,031,769 2,332,225 55.6383 3,398,797,616 2015-06-30
2580 2015-07-09 1,888,699,544 4,577,872 55.5696 3,398,797,616 2015-06-30
2581 2015-07-08 1,884,121,672 -5,423,776 55.4349 3,398,797,616 2015-06-30
2582 2015-07-07 1,889,545,448 -14,281,619 55.5945 3,398,797,616 2015-06-30
2583 2015-07-06 1,903,827,067 1,726,937 56.0147 3,398,797,616 2015-06-30
2584 2015-07-03 1,902,100,130 -385,080 55.9639 3,398,797,616 2015-06-30
2585 2015-07-02 1,902,485,210 -2,665,945 55.9752 3,398,797,616 2015-06-30
2586 2015-06-30 1,905,151,155 15,418,978 56.0537 3,398,797,616 2015-06-30
2587 2015-06-29 1,889,732,177 -1,525,181 55.6065 3,398,403,616 2015-05-31
2588 2015-06-26 1,891,257,358 88,150 55.6513 3,398,403,616 2015-05-31
2589 2015-06-25 1,891,169,208 6,520,539 55.6488 3,398,403,616 2015-05-31
2590 2015-06-24 1,884,648,669 -6,257,401 55.4569 3,398,403,616 2015-05-31
2591 2015-06-23 1,890,906,070 -8,228,120 55.6410 3,398,403,616 2015-05-31
2592 2015-06-22 1,899,134,190 -27,551,567 55.8831 3,398,403,616 2015-05-31
2593 2015-06-19 1,926,685,757 23,234,702 56.6938 3,398,403,616 2015-05-31
2594 2015-06-18 1,903,451,055 -26,991,459 56.0102 3,398,403,616 2015-05-31
2595 2015-06-17 1,930,442,514 2,503,443 56.8044 3,398,403,616 2015-05-31
2596 2015-06-16 1,927,939,071 21,438,975 56.7307 3,398,403,616 2015-05-31
2597 2015-06-15 1,906,500,096 -3,042,744 56.0999 3,398,403,616 2015-05-31
2598 2015-06-12 1,909,542,840 -24,751,649 56.1894 3,398,403,616 2015-05-31
2599 2015-06-11 1,934,294,489 27,198,554 56.9177 3,398,403,616 2015-05-31
2600 2015-06-10 1,907,095,935 -22,832,252 56.1174 3,398,403,616 2015-05-31
2601 2015-06-09 1,929,928,187 26,891,821 56.7893 3,398,403,616 2015-05-31
2602 2015-06-08 1,903,036,366 -23,168,175 55.9980 3,398,403,616 2015-05-31
2603 2015-06-05 1,926,204,541 35,097,942 56.6797 3,398,403,616 2015-05-31
2604 2015-06-04 1,891,106,599 -9,874,311 55.6469 3,398,403,616 2015-05-31
2605 2015-06-03 1,900,980,910 7,862,766 55.9375 3,398,403,616 2015-05-31
2606 2015-06-02 1,893,118,144 4,180,489 55.7061 3,398,403,616 2015-05-31
2607 2015-06-01 1,888,937,655 7,862,831 55.5831 3,398,403,616 2015-05-31
2608 2015-05-29 1,881,074,824 -2,278,188 55.3648 3,397,597,716 2015-04-30
2609 2015-05-28 1,883,353,012 14,299,871 55.4319 3,397,597,716 2015-04-30
2610 2015-05-27 1,869,053,141 9,389,902 55.0110 3,397,597,716 2015-04-30
2611 2015-05-26 1,859,663,239 32,824,367 54.7347 3,397,597,716 2015-04-30
2612 2015-05-22 1,826,838,872 1,491,637 53.7685 3,397,597,716 2015-04-30
2613 2015-05-21 1,825,347,235 383,844 53.7246 3,397,597,716 2015-04-30
2614 2015-05-20 1,824,963,391 -8,649,147 53.7133 3,397,597,716 2015-04-30
2615 2015-05-19 1,833,612,538 -16,191,029 53.9679 3,397,597,716 2015-04-30
2616 2015-05-18 1,849,803,567 5,927,257 54.4445 3,397,597,716 2015-04-30
2617 2015-05-15 1,843,876,310 19,623,626 54.2700 3,397,597,716 2015-04-30
2618 2015-05-14 1,824,252,684 3,530,731 53.6924 3,397,597,716 2015-04-30
2619 2015-05-13 1,820,721,953 -29,035,359 53.5885 3,397,597,716 2015-04-30
2620 2015-05-12 1,849,757,312 -5,182,776 54.4431 3,397,597,716 2015-04-30
2621 2015-05-11 1,854,940,088 -576,531 54.5956 3,397,597,716 2015-04-30
2622 2015-05-08 1,855,516,619 568,447 54.6126 3,397,597,716 2015-04-30
2623 2015-05-07 1,854,948,172 3,195,463 54.5959 3,397,597,716 2015-04-30
2624 2015-05-06 1,851,752,709 2,281,938 54.5018 3,397,597,716 2015-04-30
2625 2015-05-05 1,849,470,771 3,953,618 54.4347 3,397,597,716 2015-04-30
2626 2015-05-04 1,845,517,153 -4,447,939 54.3183 3,397,597,716 2015-04-30
2627 2015-04-30 1,849,965,092 2,920,231 54.4492 3,397,597,716 2015-04-30
2628 2015-04-29 1,847,044,861 3,865,485 54.5691 3,384,783,478 2015-03-31
2629 2015-04-28 1,843,179,376 1,105,372 54.4549 3,384,783,478 2015-03-31
2630 2015-04-27 1,842,074,004 20,430,142 54.4222 3,384,783,478 2015-03-31
2631 2015-04-24 1,821,643,862 -1,065,542 53.8186 3,384,783,478 2015-03-31
2632 2015-04-23 1,822,709,404 5,030,950 53.8501 3,384,783,478 2015-03-31
2633 2015-04-22 1,817,678,454 3,196,836 53.7015 3,384,783,478 2015-03-31
2634 2015-04-21 1,814,481,618 2,609,056 53.6070 3,384,783,478 2015-03-31
2635 2015-04-20 1,811,872,562 5,145,064 53.5299 3,384,783,478 2015-03-31
2636 2015-04-17 1,806,727,498 3,041,898 53.3779 3,384,783,478 2015-03-31
2637 2015-04-16 1,803,685,600 7,437,175 53.2881 3,384,783,478 2015-03-31
2638 2015-04-15 1,796,248,425 19,232,079 53.0683 3,384,783,478 2015-03-31
2639 2015-04-14 1,777,016,346 -921,744 52.5001 3,384,783,478 2015-03-31
2640 2015-04-13 1,777,938,090 16,500,871 52.5274 3,384,783,478 2015-03-31
2641 2015-04-10 1,761,437,219 -4,044,893 52.0399 3,384,783,478 2015-03-31
2642 2015-04-09 1,765,482,112 -6,433,501 52.1594 3,384,783,478 2015-03-31
2643 2015-04-08 1,771,915,613 3,986,872 52.3495 3,384,783,478 2015-03-31
2644 2015-04-02 1,767,928,741 8,863,690 52.2317 3,384,783,478 2015-03-31
2645 2015-04-01 1,759,065,051 -12,091,046 51.9698 3,384,783,478 2015-03-31
2646 2015-03-31 1,771,156,097 -20,455,078 52.3270 3,384,783,478 2015-03-31
2647 2015-03-30 1,791,611,175 253,547 52.9481 3,383,713,278 2015-02-28
2648 2015-03-27 1,791,357,628 -1,723,145 52.9406 3,383,713,278 2015-02-28
2649 2015-03-26 1,793,080,773 -5,355,709 52.9915 3,383,713,278 2015-02-28
2650 2015-03-25 1,798,436,482 3,621,302 53.1498 3,383,713,278 2015-02-28
2651 2015-03-24 1,794,815,180 3,509,260 53.0428 3,383,713,278 2015-02-28
2652 2015-03-23 1,791,305,920 8,859,576 52.9391 3,383,713,278 2015-02-28
2653 2015-03-20 1,782,446,344 83,408 52.6772 3,383,713,278 2015-02-28
2654 2015-03-19 1,782,362,936 -9,451,944 52.6748 3,383,713,278 2015-02-28
2655 2015-03-18 1,791,814,880 2,433,833 52.9541 3,383,713,278 2015-02-28
2656 2015-03-17 1,789,381,047 -11,436,175 52.8822 3,383,713,278 2015-02-28
2657 2015-03-16 1,800,817,222 -5,739,633 53.2201 3,383,713,278 2015-02-28
2658 2015-03-13 1,806,556,855 -3,927,866 53.3898 3,383,713,278 2015-02-28
2659 2015-03-12 1,810,484,721 -5,934,158 53.5059 3,383,713,278 2015-02-28
2660 2015-03-11 1,816,418,879 -2,759,675 53.6812 3,383,713,278 2015-02-28
2661 2015-03-10 1,819,178,554 584,175 53.7628 3,383,713,278 2015-02-28
2662 2015-03-09 1,818,594,379 2,773,864 53.7455 3,383,713,278 2015-02-28
2663 2015-03-06 1,815,820,515 4,151,850 53.6635 3,383,713,278 2015-02-28
2664 2015-03-05 1,811,668,665 -3,037,330 53.5408 3,383,713,278 2015-02-28
2665 2015-03-04 1,814,705,995 -4,031,485 53.6306 3,383,713,278 2015-02-28
2666 2015-03-03 1,818,737,480 -1,255,992 53.7498 3,383,713,278 2015-02-28
2667 2015-03-02 1,819,993,472 -19,905 53.7869 3,383,713,278 2015-02-28
2668 2015-02-27 1,820,013,377 3,368,418 53.7952 3,383,225,278 2015-01-31
2669 2015-02-26 1,816,644,959 -1,437,466 53.6957 3,383,225,278 2015-01-31
2670 2015-02-25 1,818,082,425 2,022,949 53.7381 3,383,225,278 2015-01-31
2671 2015-02-24 1,816,059,476 -10,525,531 53.6783 3,383,225,278 2015-01-31
2672 2015-02-23 1,826,585,007 299,653 53.9895 3,383,225,278 2015-01-31
2673 2015-02-18 1,826,285,354 0 53.9806 3,383,225,278 2015-01-31
2674 2015-02-17 1,826,285,354 940,562 53.9806 3,383,225,278 2015-01-31
2675 2015-02-16 1,825,344,792 -274,082 53.9528 3,383,225,278 2015-01-31
2676 2015-02-13 1,825,618,874 -2,654,878 53.9609 3,383,225,278 2015-01-31
2677 2015-02-12 1,828,273,752 5,362,265 54.0394 3,383,225,278 2015-01-31
2678 2015-02-11 1,822,911,487 -12,712,795 53.8809 3,383,225,278 2015-01-31
2679 2015-02-10 1,835,624,282 -949,713 54.2566 3,383,225,278 2015-01-31
2680 2015-02-09 1,836,573,995 834,897 54.2847 3,383,225,278 2015-01-31
2681 2015-02-06 1,835,739,098 16,808,351 54.2600 3,383,225,278 2015-01-31
2682 2015-02-05 1,818,930,747 1,954,223 53.7632 3,383,225,278 2015-01-31
2683 2015-02-04 1,816,976,524 -22,206,812 53.7055 3,383,225,278 2015-01-31
2684 2015-02-03 1,839,183,336 718,713 54.3618 3,383,225,278 2015-01-31
2685 2015-02-02 1,838,464,623 -1,642,263 54.3406 3,383,225,278 2015-01-31
2686 2015-01-30 1,840,106,886 -3,073,287 54.4057 3,382,195,772 2014-12-31
2687 2015-01-29 1,843,180,173 1,258,848 54.4966 3,382,195,772 2014-12-31
2688 2015-01-28 1,841,921,325 3,033,270 54.4593 3,382,195,772 2014-12-31
2689 2015-01-27 1,838,888,055 -4,396,664 54.3697 3,382,195,772 2014-12-31
2690 2015-01-26 1,843,284,719 -1,881,168 54.4996 3,382,195,772 2014-12-31
2691 2015-01-23 1,845,165,887 9,328,009 54.5553 3,382,195,772 2014-12-31
2692 2015-01-22 1,835,837,878 -1,644,203 54.2795 3,382,195,772 2014-12-31
2693 2015-01-21 1,837,482,081 3,429,243 54.3281 3,382,195,772 2014-12-31
2694 2015-01-20 1,834,052,838 -1,438,135 54.2267 3,382,195,772 2014-12-31
2695 2015-01-19 1,835,490,973 5,725,920 54.2692 3,382,195,772 2014-12-31
2696 2015-01-16 1,829,765,053 -12,940,351 54.0999 3,382,195,772 2014-12-31
2697 2015-01-15 1,842,705,404 1,410,536 54.4825 3,382,195,772 2014-12-31
2698 2015-01-14 1,841,294,868 -2,239,932 54.4408 3,382,195,772 2014-12-31
2699 2015-01-13 1,843,534,800 3,904,134 54.5070 3,382,195,772 2014-12-31
2700 2015-01-12 1,839,630,666 10,849,925 54.3916 3,382,195,772 2014-12-31
2701 2015-01-09 1,828,780,741 489,719,269 54.0708 3,382,195,772 2014-12-31
2702 2015-01-08 1,339,061,472 -21,949,816 39.5915 3,382,195,772 2014-12-31
2703 2015-01-07 1,361,011,288 334,701 40.2405 3,382,195,772 2014-12-31
2704 2015-01-06 1,360,676,587 9,709,564 40.2306 3,382,195,772 2014-12-31
2705 2015-01-05 1,350,967,023 3,306,095 39.9435 3,382,195,772 2014-12-31
2706 2015-01-02 1,347,660,928 -2,941,605 39.8457 3,382,195,772 2014-12-31
2707 2014-12-31 1,350,602,533 0 39.9327 3,382,195,772 2014-12-31
2708 2014-12-30 1,350,602,533 -1,691,413 39.9451 3,381,145,772 2014-11-30
2709 2014-12-29 1,352,293,946 3,618,160 39.9951 3,381,145,772 2014-11-30
2710 2014-12-24 1,348,675,786 1,000 39.8881 3,381,145,772 2014-11-30
2711 2014-12-23 1,348,674,786 1,369,837 39.8881 3,381,145,772 2014-11-30
2712 2014-12-22 1,347,304,949 -401,880 39.8476 3,381,145,772 2014-11-30
2713 2014-12-19 1,347,706,829 -700,740 39.8595 3,381,145,772 2014-11-30
2714 2014-12-18 1,348,407,569 87,111 39.8802 3,381,145,772 2014-11-30
2715 2014-12-17 1,348,320,458 -2,147,946 39.8776 3,381,145,772 2014-11-30
2716 2014-12-16 1,350,468,404 -1,119,116 39.9411 3,381,145,772 2014-11-30
2717 2014-12-15 1,351,587,520 -552,926 39.9742 3,381,145,772 2014-11-30
2718 2014-12-12 1,352,140,446 329,813 39.9906 3,381,145,772 2014-11-30
2719 2014-12-11 1,351,810,633 7,662,386 39.9808 3,381,145,772 2014-11-30
2720 2014-12-10 1,344,148,247 1,451,169 39.7542 3,381,145,772 2014-11-30
2721 2014-12-09 1,342,697,078 3,324,078 39.7113 3,381,145,772 2014-11-30
2722 2014-12-08 1,339,373,000 -1,392,378 39.6130 3,381,145,772 2014-11-30
2723 2014-12-05 1,340,765,378 6,616,252 39.6542 3,381,145,772 2014-11-30
2724 2014-12-04 1,334,149,126 -9,410,075 39.4585 3,381,145,772 2014-11-30
2725 2014-12-03 1,343,559,201 1,600,878 39.7368 3,381,145,772 2014-11-30
2726 2014-12-02 1,341,958,323 4,285,320 39.6895 3,381,145,772 2014-11-30
2727 2014-12-01 1,337,673,003 28,283 39.5627 3,381,145,772 2014-11-30
2728 2014-11-28 1,337,644,720 7,480,461 39.5835 3,379,301,672 2014-10-31
2729 2014-11-27 1,330,164,259 4,367,399 39.3621 3,379,301,672 2014-10-31
2730 2014-11-26 1,325,796,860 6,466,068 39.2329 3,379,301,672 2014-10-31
2731 2014-11-25 1,319,330,792 -4,259,734 39.0415 3,379,301,672 2014-10-31
2732 2014-11-24 1,323,590,526 -5,109,629 39.1676 3,379,301,672 2014-10-31
2733 2014-11-21 1,328,700,155 -2,559,451 39.3188 3,379,301,672 2014-10-31
2734 2014-11-20 1,331,259,606 -2,130,567 39.3945 3,379,301,672 2014-10-31
2735 2014-11-19 1,333,390,173 1,541,421 39.4576 3,379,301,672 2014-10-31
2736 2014-11-18 1,331,848,752 5,991,312 39.4120 3,379,301,672 2014-10-31
2737 2014-11-17 1,325,857,440 5,356,692 39.2347 3,379,301,672 2014-10-31
2738 2014-11-14 1,320,500,748 998,035 39.0761 3,379,301,672 2014-10-31
2739 2014-11-13 1,319,502,713 5,466,390 39.0466 3,379,301,672 2014-10-31
2740 2014-11-12 1,314,036,323 7,829,278 38.8848 3,379,301,672 2014-10-31
2741 2014-11-11 1,306,207,045 -1,244,836 38.6532 3,379,301,672 2014-10-31
2742 2014-11-10 1,307,451,881 4,650,813 38.6900 3,379,301,672 2014-10-31
2743 2014-11-07 1,302,801,068 7,793,772 38.5524 3,379,301,672 2014-10-31
2744 2014-11-06 1,295,007,296 525,105 38.3217 3,379,301,672 2014-10-31
2745 2014-11-05 1,294,482,191 8,670,155 38.3062 3,379,301,672 2014-10-31
2746 2014-11-04 1,285,812,036 5,607,420 38.0496 3,379,301,672 2014-10-31
2747 2014-11-03 1,280,204,616 4,641,729 37.8837 3,379,301,672 2014-10-31
2748 2014-10-31 1,275,562,887 -1,379,988 37.7463 3,379,301,672 2014-10-31
2749 2014-10-30 1,276,942,875 1,644,331 37.7980 3,378,331,072 2014-09-30
2750 2014-10-29 1,275,298,544 -1,750,707 37.7494 3,378,331,072 2014-09-30
2751 2014-10-28 1,277,049,251 489,151 37.8012 3,378,331,072 2014-09-30
2752 2014-10-27 1,276,560,100 745,959 37.7867 3,378,331,072 2014-09-30
2753 2014-10-24 1,275,814,141 3,238,085 37.7646 3,378,331,072 2014-09-30
2754 2014-10-23 1,272,576,056 816,083 37.6688 3,378,331,072 2014-09-30
2755 2014-10-22 1,271,759,973 3,124,427 37.6446 3,378,331,072 2014-09-30
2756 2014-10-21 1,268,635,546 2,023,223 37.5521 3,378,331,072 2014-09-30
2757 2014-10-20 1,266,612,323 -1,292,213 37.4922 3,378,331,072 2014-09-30
2758 2014-10-17 1,267,904,536 558,053 37.5305 3,378,331,072 2014-09-30
2759 2014-10-16 1,267,346,483 -1,862,082 37.5140 3,378,331,072 2014-09-30
2760 2014-10-15 1,269,208,565 -2,567,281 37.5691 3,378,331,072 2014-09-30
2761 2014-10-14 1,271,775,846 4,339,880 37.6451 3,378,331,072 2014-09-30
2762 2014-10-13 1,267,435,966 5,624,812 37.5166 3,378,331,072 2014-09-30
2763 2014-10-10 1,261,811,154 -628,151 37.3501 3,378,331,072 2014-09-30
2764 2014-10-09 1,262,439,305 688,016 37.3687 3,378,331,072 2014-09-30
2765 2014-10-08 1,261,751,289 269,191 37.3484 3,378,331,072 2014-09-30
2766 2014-10-07 1,261,482,098 -1,850,523 37.3404 3,378,331,072 2014-09-30
2767 2014-10-06 1,263,332,621 3,722,785 37.3952 3,378,331,072 2014-09-30
2768 2014-10-03 1,259,609,836 5,125,694 37.2850 3,378,331,072 2014-09-30
2769 2014-09-30 1,254,484,142 4,378,726 37.1333 3,378,331,072 2014-09-30
2770 2014-09-29 1,250,105,416 1,305,475 37.0249 3,376,394,672 2014-08-31
2771 2014-09-26 1,248,799,941 1,937,791 36.9862 3,376,394,672 2014-08-31
2772 2014-09-25 1,246,862,150 -20,598,681 36.9288 3,376,394,672 2014-08-31
2773 2014-09-24 1,267,460,831 11,332,515 37.5389 3,376,394,672 2014-08-31
2774 2014-09-23 1,256,128,316 738,313 37.2032 3,376,394,672 2014-08-31
2775 2014-09-22 1,255,390,003 -25,199,536 37.1814 3,376,394,672 2014-08-31
2776 2014-09-19 1,280,589,539 -229,307 37.9277 3,376,394,672 2014-08-31
2777 2014-09-18 1,280,818,846 7,326,806 37.9345 3,376,394,672 2014-08-31
2778 2014-09-17 1,273,492,040 481,384 37.7175 3,376,394,672 2014-08-31
2779 2014-09-16 1,273,010,656 -6,311,074 37.7033 3,376,394,672 2014-08-31
2780 2014-09-15 1,279,321,730 2,809,642 37.8902 3,376,394,672 2014-08-31
2781 2014-09-12 1,276,512,088 -2,343,719 37.8070 3,376,394,672 2014-08-31
2782 2014-09-11 1,278,855,807 3,440,207 37.8764 3,376,394,672 2014-08-31
2783 2014-09-10 1,275,415,600 6,227,021 37.7745 3,376,394,672 2014-08-31
2784 2014-09-08 1,269,188,579 -8,059,665 37.5901 3,376,394,672 2014-08-31
2785 2014-09-05 1,277,248,244 -34,150 37.8288 3,376,394,672 2014-08-31
2786 2014-09-04 1,277,282,394 -593,982 37.8298 3,376,394,672 2014-08-31
2787 2014-09-03 1,277,876,376 18,840,993 37.8474 3,376,394,672 2014-08-31
2788 2014-09-02 1,259,035,383 10,164,930 37.2893 3,376,394,672 2014-08-31
2789 2014-09-01 1,248,870,453 -20,464,146 36.9883 3,376,394,672 2014-08-31
2790 2014-08-29 1,269,334,599 -4,082,783 37.6634 3,370,209,800 2014-07-31
2791 2014-08-28 1,273,417,382 9,515,780 37.7845 3,370,209,800 2014-07-31
2792 2014-08-27 1,263,901,602 1,168,701 37.5022 3,370,209,800 2014-07-31
2793 2014-08-26 1,262,732,901 -2,531,910 37.4675 3,370,209,800 2014-07-31
2794 2014-08-25 1,265,264,811 1,430,000 37.5426 3,370,209,800 2014-07-31
2795 2014-08-22 1,263,834,811 594,813 37.5002 3,370,209,800 2014-07-31
2796 2014-08-21 1,263,239,998 163,638 37.4825 3,370,209,800 2014-07-31
2797 2014-08-20 1,263,076,360 -105,322 37.4777 3,370,209,800 2014-07-31
2798 2014-08-19 1,263,181,682 8,221,480 37.4808 3,370,209,800 2014-07-31
2799 2014-08-18 1,254,960,202 5,720,742 37.2369 3,370,209,800 2014-07-31
2800 2014-08-15 1,249,239,460 13,597,059 37.0671 3,370,209,800 2014-07-31
2801 2014-08-14 1,235,642,401 7,918,814 36.6637 3,370,209,800 2014-07-31
2802 2014-08-13 1,227,723,587 13,578,704 36.4287 3,370,209,800 2014-07-31
2803 2014-08-12 1,214,144,883 246,394 36.0258 3,370,209,800 2014-07-31
2804 2014-08-11 1,213,898,489 5,096,944 36.0185 3,370,209,800 2014-07-31
2805 2014-08-08 1,208,801,545 7,300,918 35.8672 3,370,209,800 2014-07-31
2806 2014-08-07 1,201,500,627 -2,741,948 35.6506 3,370,209,800 2014-07-31
2807 2014-08-06 1,204,242,575 15,201,355 35.7320 3,370,209,800 2014-07-31
2808 2014-08-05 1,189,041,220 -10,245,912 35.2809 3,370,209,800 2014-07-31
2809 2014-08-04 1,199,287,132 5,213,476 35.5849 3,370,209,800 2014-07-31
2810 2014-08-01 1,194,073,656 3,700,292 35.4302 3,370,209,800 2014-07-31
2811 2014-07-31 1,190,373,364 6,347,616 35.3205 3,370,209,800 2014-07-31
2812 2014-07-30 1,184,025,748 13,329,387 35.1627 3,367,280,400 2014-07-24
2813 2014-07-29 1,170,696,361 13,267,430 34.7668 3,367,280,400 2014-07-24
2814 2014-07-28 1,157,428,931 4,640,998 34.3728 3,367,280,400 2014-07-24
2815 2014-07-25 1,152,787,933 12,711,042 34.2350 3,367,280,400 2014-07-24
2816 2014-07-24 1,140,076,891 1,947,645 33.8575 3,367,280,400 2014-07-24
2817 2014-07-23 1,138,129,246 147,734 33.8624 3,361,040,200 2014-07-22
2818 2014-07-22 1,137,981,512 7,221,343 33.8580 3,361,040,200 2014-07-22
2819 2014-07-21 1,130,760,169 -670,078 33.7720 3,348,221,725 2014-07-15
2820 2014-07-18 1,131,430,247 5,029,167 33.7920 3,348,221,725 2014-07-15
2821 2014-07-17 1,126,401,080 12,772,190 33.6418 3,348,221,725 2014-07-15
2822 2014-07-16 1,113,628,890 -1,801,466 33.2603 3,348,221,725 2014-07-15
2823 2014-07-15 1,115,430,356 5,314,061 33.3141 3,348,221,725 2014-07-15
2824 2014-07-14 1,110,116,295 7,251,750 33.1841 3,345,326,725 2014-07-14
2825 2014-07-11 1,102,864,545 9,605,314 33.0222 3,339,767,725 2014-07-11
2826 2014-07-10 1,093,259,231 13,201,601 32.7621 3,336,967,725 2014-07-10
2827 2014-07-09 1,080,057,630 14,117,568 32.4497 3,328,400,925 2014-06-30
2828 2014-07-08 1,065,940,062 5,959,369 32.0256 3,328,400,925 2014-06-30
2829 2014-07-07 1,059,980,693 80,872,452 31.8465 3,328,400,925 2014-06-30
2830 2014-07-04 979,108,241 -3,921,405 29.4168 3,328,400,925 2014-06-30
2831 2014-07-03 983,029,646 -2,524,000 29.5346 3,328,400,925 2014-06-30
2832 2014-07-02 985,553,646 1,441,844 29.6104 3,328,400,925 2014-06-30
2833 2014-06-30 984,111,802 1,734,498 29.5671 3,328,400,925 2014-06-30
2834 2014-06-27 982,377,304 -492,807 29.5216 3,327,656,925 2014-05-31
2835 2014-06-26 982,870,111 639,272 29.5364 3,327,656,925 2014-05-31
2836 2014-06-25 982,230,839 -5,057,218 29.5172 3,327,656,925 2014-05-31
2837 2014-06-24 987,288,057 1,909,653 29.6692 3,327,656,925 2014-05-31
2838 2014-06-23 985,378,404 225,973 29.6118 3,327,656,925 2014-05-31
2839 2014-06-20 985,152,431 -1,967,010 29.6050 3,327,656,925 2014-05-31
2840 2014-06-19 987,119,441 -1,408,571 29.6641 3,327,656,925 2014-05-31
2841 2014-06-18 988,528,012 -3,939,786 29.7064 3,327,656,925 2014-05-31
2842 2014-06-17 992,467,798 2,194,877 29.8248 3,327,656,925 2014-05-31
2843 2014-06-16 990,272,921 -1,086,954 29.7589 3,327,656,925 2014-05-31
2844 2014-06-13 991,359,875 1,065,906 29.7915 3,327,656,925 2014-05-31
2845 2014-06-12 990,293,969 3,303,992 29.7595 3,327,656,925 2014-05-31
2846 2014-06-11 986,989,977 2,996,048 29.6602 3,327,656,925 2014-05-31
2847 2014-06-10 983,993,929 559,606 29.5702 3,327,656,925 2014-05-31
2848 2014-06-09 983,434,323 -6,480,849 29.5534 3,327,656,925 2014-05-31
2849 2014-06-06 989,915,172 2,308,353 29.7481 3,327,656,925 2014-05-31
2850 2014-06-05 987,606,819 1,576,320 29.6787 3,327,656,925 2014-05-31
2851 2014-06-04 986,030,499 3,081,410 29.6314 3,327,656,925 2014-05-31
2852 2014-06-03 982,949,089 3,179,728 29.5388 3,327,656,925 2014-05-31
2853 2014-05-30 979,769,361 -7,297,505 29.4447 3,327,484,925 2014-04-30
2854 2014-05-29 987,066,866 -1,532,994 29.6641 3,327,484,925 2014-04-30
2855 2014-05-28 988,599,860 3,360,273 29.7101 3,327,484,925 2014-04-30
2856 2014-05-27 985,239,587 18,661,127 29.6091 3,327,484,925 2014-04-30
2857 2014-05-26 966,578,460 24,082,145 29.0483 3,327,484,925 2014-04-30
2858 2014-05-23 942,496,315 -3,124,836 28.3246 3,327,484,925 2014-04-30
2859 2014-05-22 945,621,151 1,016,870 28.4185 3,327,484,925 2014-04-30
2860 2014-05-21 944,604,281 -23,065,809 28.3879 3,327,484,925 2014-04-30
2861 2014-05-20 967,670,090 -9,116,501 29.0811 3,327,484,925 2014-04-30
2862 2014-05-19 976,786,591 -9,730,004 29.3551 3,327,484,925 2014-04-30
2863 2014-05-16 986,516,595 -19,260,492 29.6475 3,327,484,925 2014-04-30
2864 2014-05-15 1,005,777,087 22,603,422 30.2263 3,327,484,925 2014-04-30
2865 2014-05-14 983,173,665 7,936,555 29.5471 3,327,484,925 2014-04-30
2866 2014-05-13 975,237,110 -3,573,403 29.3085 3,327,484,925 2014-04-30
2867 2014-05-12 978,810,513 -927,000 29.4159 3,327,484,925 2014-04-30
2868 2014-05-10 979,737,513 0 29.4438 3,327,484,925 2014-04-30
2869 2014-05-09 979,737,513 -12,601,536 29.4438 3,327,484,925 2014-04-30
2870 2014-05-08 992,339,049 -2,577,541 29.8225 3,327,484,925 2014-04-30
2871 2014-05-07 994,916,590 -11,138,865 29.9000 3,327,484,925 2014-04-30
2872 2014-05-05 1,006,055,455 -1,845,085 30.2347 3,327,484,925 2014-04-30
2873 2014-05-02 1,007,900,540 1,127,737 30.2902 3,327,484,925 2014-04-30
2874 2014-04-30 1,006,772,803 8,177,563 30.2563 3,327,484,925 2014-04-30
2875 2014-04-29 998,595,240 -20,080,092 30.0112 3,327,408,125 2014-03-31
2876 2014-04-28 1,018,675,332 -1,269,362 30.6147 3,327,408,125 2014-03-31
2877 2014-04-25 1,019,944,694 -1,241,352 30.6528 3,327,408,125 2014-03-31
2878 2014-04-24 1,021,186,046 2,875,750 30.6901 3,327,408,125 2014-03-31
2879 2014-04-23 1,018,310,296 1,442,743 30.6037 3,327,408,125 2014-03-31
2880 2014-04-22 1,016,867,553 -218,091 30.5603 3,327,408,125 2014-03-31
2881 2014-04-17 1,017,085,644 819,613 30.5669 3,327,408,125 2014-03-31
2882 2014-04-16 1,016,266,031 1,053,230 30.5423 3,327,408,125 2014-03-31
2883 2014-04-15 1,015,212,801 4,527,556 30.5106 3,327,408,125 2014-03-31
2884 2014-04-14 1,010,685,245 -4,562,150 30.3746 3,327,408,125 2014-03-31
2885 2014-04-11 1,015,247,395 3,754,658 30.5117 3,327,408,125 2014-03-31
2886 2014-04-10 1,011,492,737 2,668,293 30.3988 3,327,408,125 2014-03-31
2887 2014-04-09 1,008,824,444 6,963,230 30.3186 3,327,408,125 2014-03-31
2888 2014-04-08 1,001,861,214 6,828,502 30.1094 3,327,408,125 2014-03-31
2889 2014-04-07 995,032,712 10,240,153 29.9041 3,327,408,125 2014-03-31
2890 2014-04-04 984,792,559 3,265,703 29.5964 3,327,408,125 2014-03-31
2891 2014-04-03 981,526,856 2,117,432 29.4982 3,327,408,125 2014-03-31
2892 2014-04-02 979,409,424 8,184,207 29.4346 3,327,408,125 2014-03-31
2893 2014-04-01 971,225,217 935,415 29.1886 3,327,408,125 2014-03-31
2894 2014-03-31 970,289,802 -5,974,592 29.1605 3,327,408,125 2014-03-31
2895 2014-03-28 976,264,394 1,099,891 29.3422 3,327,170,525 2014-02-28
2896 2014-03-27 975,164,503 -315,653 29.3091 3,327,170,525 2014-02-28
2897 2014-03-26 975,480,156 4,820,436 29.3186 3,327,170,525 2014-02-28
2898 2014-03-25 970,659,720 12,125,119 29.1737 3,327,170,525 2014-02-28
2899 2014-03-24 958,534,601 1,736,717 28.8093 3,327,170,525 2014-02-28
2900 2014-03-21 956,797,884 -2,839,549 28.7571 3,327,170,525 2014-02-28
2901 2014-03-20 959,637,433 15,686,882 28.8424 3,327,170,525 2014-02-28
2902 2014-03-19 943,950,551 -888,756 28.3710 3,327,170,525 2014-02-28
2903 2014-03-18 944,839,307 7,807,769 28.3977 3,327,170,525 2014-02-28
2904 2014-03-17 937,031,538 23,580,400 28.1630 3,327,170,525 2014-02-28
2905 2014-03-14 913,451,138 -4,897,627 27.4543 3,327,170,525 2014-02-28
2906 2014-03-13 918,348,765 -15,463,171 27.6015 3,327,170,525 2014-02-28
2907 2014-03-12 933,811,936 -21,652,082 28.0662 3,327,170,525 2014-02-28
2908 2014-03-11 955,464,018 -16,650,513 28.7170 3,327,170,525 2014-02-28
2909 2014-03-10 972,114,531 -14,645,792 29.2175 3,327,170,525 2014-02-28
2910 2014-03-07 986,760,323 -6,944,326 29.6576 3,327,170,525 2014-02-28
2911 2014-03-06 993,704,649 1,075,271 29.8664 3,327,170,525 2014-02-28
2912 2014-03-05 992,629,378 -183,954 29.8340 3,327,170,525 2014-02-28
2913 2014-03-04 992,813,332 -10,975,872 29.8396 3,327,170,525 2014-02-28
2914 2014-03-03 1,003,789,204 -902,854 30.1695 3,327,170,525 2014-02-28
2915 2014-02-28 1,004,692,058 13,343,416 30.1966 3,327,170,525 2014-02-28
2916 2014-02-27 991,348,642 3,360,650 29.7967 3,327,039,525 2014-01-31
2917 2014-02-26 987,987,992 4,127,370 29.6957 3,327,039,525 2014-01-31
2918 2014-02-25 983,860,622 -5,042,079 29.5717 3,327,039,525 2014-01-31
2919 2014-02-24 988,902,701 -2,573,766 29.7232 3,327,039,525 2014-01-31
2920 2014-02-21 991,476,467 2,856,105 29.8006 3,327,039,525 2014-01-31
2921 2014-02-20 988,620,362 -2,408,252 29.7147 3,327,039,525 2014-01-31
2922 2014-02-19 991,028,614 7,566,831 29.7871 3,327,039,525 2014-01-31
2923 2014-02-18 983,461,783 433,441 29.5597 3,327,039,525 2014-01-31
2924 2014-02-17 983,028,342 -3,285,414 29.5466 3,327,039,525 2014-01-31
2925 2014-02-14 986,313,756 -3,278,384 29.6454 3,327,039,525 2014-01-31
2926 2014-02-13 989,592,140 441,729 29.7439 3,327,039,525 2014-01-31
2927 2014-02-12 989,150,411 715,000 29.7306 3,327,039,525 2014-01-31
2928 2014-02-11 988,435,411 678,872 29.7092 3,327,039,525 2014-01-31
2929 2014-02-10 987,756,539 341,201 29.6888 3,327,039,525 2014-01-31
2930 2014-02-07 987,415,338 1,853,650 29.6785 3,327,039,525 2014-01-31
2931 2014-02-06 985,561,688 822,390 29.6228 3,327,039,525 2014-01-31
2932 2014-02-05 984,739,298 -3,019,887 29.5981 3,327,039,525 2014-01-31
2933 2014-02-04 987,759,185 -2,891,891 29.6888 3,327,039,525 2014-01-31
2934 2014-01-30 990,651,076 0 29.7783 3,326,751,525 2014-01-02
2935 2014-01-29 990,651,076 -8,299,493 29.7783 3,326,751,525 2014-01-02
2936 2014-01-28 998,950,569 -1,458,144 30.0278 3,326,751,525 2014-01-02
2937 2014-01-27 1,000,408,713 -273,260 30.0716 3,326,751,525 2014-01-02
2938 2014-01-24 1,000,681,973 -1,457,229 30.0799 3,326,751,525 2014-01-02
2939 2014-01-23 1,002,139,202 5,691,852 30.1237 3,326,751,525 2014-01-02
2940 2014-01-22 996,447,350 -2,488,094 29.9526 3,326,751,525 2014-01-02
2941 2014-01-21 998,935,444 4,493,130 30.0274 3,326,751,525 2014-01-02
2942 2014-01-20 994,442,314 301,748 29.8923 3,326,751,525 2014-01-02
2943 2014-01-17 994,140,566 2,527,000 29.8832 3,326,751,525 2014-01-02
2944 2014-01-16 991,613,566 5,055,649 29.8073 3,326,751,525 2014-01-02
2945 2014-01-15 986,557,917 1,452,794 29.6553 3,326,751,525 2014-01-02
2946 2014-01-14 985,105,123 -1,836,177 29.6116 3,326,751,525 2014-01-02
2947 2014-01-13 986,941,300 -1,301,823 29.6668 3,326,751,525 2014-01-02
2948 2014-01-10 988,243,123 5,656,528 29.7059 3,326,751,525 2014-01-02
2949 2014-01-09 982,586,595 -4,933,584 29.5359 3,326,751,525 2014-01-02
2950 2014-01-08 987,520,179 3,960,766 29.6842 3,326,751,525 2014-01-02
2951 2014-01-07 983,559,413 2,136,445 29.5652 3,326,751,525 2014-01-02
2952 2014-01-06 981,422,968 2,203,270 29.5009 3,326,751,525 2014-01-02
2953 2014-01-03 979,219,698 -3,690,738 29.4347 3,326,751,525 2014-01-02
2954 2014-01-02 982,910,436 -2,172,447 29.5457 3,326,751,525 2014-01-02
2955 2013-12-31 985,082,883 0 29.6684 3,320,311,525 2013-12-31
2956 2013-12-30 985,082,883 -3,759,691 29.6697 3,320,168,525 2013-11-30
2957 2013-12-27 988,842,574 12,140,358 29.7829 3,320,168,525 2013-11-30
2958 2013-12-24 976,702,216 0 29.4172 3,320,168,525 2013-11-30
2959 2013-12-23 976,702,216 10,578,416 29.4172 3,320,168,525 2013-11-30
2960 2013-12-20 966,123,800 2,169,000 29.0986 3,320,168,525 2013-11-30
2961 2013-12-19 963,954,800 21,438,002 29.0333 3,320,168,525 2013-11-30
2962 2013-12-18 942,516,798 -55,588 28.3876 3,320,168,525 2013-11-30
2963 2013-12-17 942,572,386 -974,292 28.3893 3,320,168,525 2013-11-30
2964 2013-12-16 943,546,678 1,367,069 28.4186 3,320,168,525 2013-11-30
2965 2013-12-13 942,179,609 4,890,569 28.3775 3,320,168,525 2013-11-30
2966 2013-12-12 937,289,040 1,086,560 28.2302 3,320,168,525 2013-11-30
2967 2013-12-11 936,202,480 1,592,781 28.1974 3,320,168,525 2013-11-30
2968 2013-12-10 934,609,699 -5,685,090 28.1495 3,320,168,525 2013-11-30
2969 2013-12-09 940,294,789 260,066 28.3207 3,320,168,525 2013-11-30
2970 2013-12-06 940,034,723 -6,408,704 28.3129 3,320,168,525 2013-11-30
2971 2013-12-05 946,443,427 -4,560,665 28.5059 3,320,168,525 2013-11-30
2972 2013-12-04 951,004,092 -6,092,476 28.6432 3,320,168,525 2013-11-30
2973 2013-12-03 957,096,568 -160,535 28.8267 3,320,168,525 2013-11-30
2974 2013-12-02 957,257,103 -3,437,728 28.8316 3,320,168,525 2013-11-30
2975 2013-11-29 960,694,831 -368,201 28.9426 3,319,311,525 2013-10-31
2976 2013-11-28 961,063,032 -13,405,655 28.9537 3,319,311,525 2013-10-31
2977 2013-11-27 974,468,687 7,893,314 29.3576 3,319,311,525 2013-10-31
2978 2013-11-26 966,575,373 6,931,378 29.1198 3,319,311,525 2013-10-31
2979 2013-11-25 959,643,995 -2,886,080 28.9109 3,319,311,525 2013-10-31
2980 2013-11-22 962,530,075 1,126,242 28.9979 3,319,311,525 2013-10-31
2981 2013-11-21 961,403,833 1,528,334 28.9640 3,319,311,525 2013-10-31
2982 2013-11-20 959,875,499 -5,442,168 28.9179 3,319,311,525 2013-10-31
2983 2013-11-19 965,317,667 760,106 29.0819 3,319,311,525 2013-10-31
2984 2013-11-18 964,557,561 -125,001 29.0590 3,319,311,525 2013-10-31
2985 2013-11-15 964,682,562 34,177 29.0627 3,319,311,525 2013-10-31
2986 2013-11-14 964,648,385 -2,821,735 29.0617 3,319,311,525 2013-10-31
2987 2013-11-13 967,470,120 -2,332,346 29.1467 3,319,311,525 2013-10-31
2988 2013-11-12 969,802,466 -566,829 29.2170 3,319,311,525 2013-10-31
2989 2013-11-11 970,369,295 1,976,000 29.2341 3,319,311,525 2013-10-31
2990 2013-11-08 968,393,295 3,430,720 29.1745 3,319,311,525 2013-10-31
2991 2013-11-07 964,962,575 -6,674,101 29.0712 3,319,311,525 2013-10-31
2992 2013-11-06 971,636,676 -6,250,665 29.2722 3,319,311,525 2013-10-31
2993 2013-11-05 977,887,341 1,914,200 29.4605 3,319,311,525 2013-10-31
2994 2013-11-04 975,973,141 7,130,265 29.4029 3,319,311,525 2013-10-31
2995 2013-11-01 968,842,876 -2,635,730 29.1881 3,319,311,525 2013-10-31
2996 2013-10-31 971,478,606 -8,142,637 29.2675 3,319,311,525 2013-10-31
2997 2013-10-30 979,621,243 -7,778,685 29.5147 3,319,099,525 2013-09-30
2998 2013-10-29 987,399,928 -4,733,617 29.7490 3,319,099,525 2013-09-30
2999 2013-10-28 992,133,545 6,515,227 29.8916 3,319,099,525 2013-09-30
3000 2013-10-25 985,618,318 44,451 29.6954 3,319,099,525 2013-09-30
3001 2013-10-24 985,573,867 -691,521 29.6940 3,319,099,525 2013-09-30
3002 2013-10-23 986,265,388 2,409,000 29.7148 3,319,099,525 2013-09-30
3003 2013-10-22 983,856,388 5,015,325 29.6423 3,319,099,525 2013-09-30
3004 2013-10-21 978,841,063 -617,996 29.4912 3,319,099,525 2013-09-30
3005 2013-10-18 979,459,059 -3,706,607 29.5098 3,319,099,525 2013-09-30
3006 2013-10-17 983,165,666 3,390,706 29.6215 3,319,099,525 2013-09-30
3007 2013-10-16 979,774,960 -3,787,389 29.5193 3,319,099,525 2013-09-30
3008 2013-10-15 983,562,349 -1,182,469 29.6334 3,319,099,525 2013-09-30
3009 2013-10-11 984,744,818 -3,847,435 29.6690 3,319,099,525 2013-09-30
3010 2013-10-10 988,592,253 -8,466,093 29.7850 3,319,099,525 2013-09-30
3011 2013-10-09 997,058,346 -5,892,820 30.0400 3,319,099,525 2013-09-30
3012 2013-10-08 1,002,951,166 -2,049,145 30.2176 3,319,099,525 2013-09-30
3013 2013-10-07 1,005,000,311 -5,381,818 30.2793 3,319,099,525 2013-09-30
3014 2013-10-04 1,010,382,129 -4,285,929 30.4415 3,319,099,525 2013-09-30
3015 2013-10-03 1,014,668,058 -2,264,800 30.5706 3,319,099,525 2013-09-30
3016 2013-10-02 1,016,932,858 -9,081,856 30.6388 3,319,099,525 2013-09-30
3017 2013-09-30 1,026,014,714 -3,598,954 30.9124 3,319,099,525 2013-09-30
3018 2013-09-27 1,029,613,668 -5,521,148 31.0213 3,319,055,525 2013-08-31
3019 2013-09-26 1,035,134,816 -3,010,106 31.1876 3,319,055,525 2013-08-31
3020 2013-09-25 1,038,144,922 2,081,299 31.2783 3,319,055,525 2013-08-31
3021 2013-09-24 1,036,063,623 -2,114,357 31.2156 3,319,055,525 2013-08-31
3022 2013-09-23 1,038,177,980 -1,791,423 31.2793 3,319,055,525 2013-08-31
3023 2013-09-19 1,039,969,403 -860,451 31.3333 3,319,055,525 2013-08-31
3024 2013-09-18 1,040,829,854 -4,682,095 31.3592 3,319,055,525 2013-08-31
3025 2013-09-17 1,045,511,949 -2,566,310 31.5003 3,319,055,525 2013-08-31
3026 2013-09-16 1,048,078,259 -7,700,594 31.5776 3,319,055,525 2013-08-31
3027 2013-09-13 1,055,778,853 -1,194,606 31.8096 3,319,055,525 2013-08-31
3028 2013-09-12 1,056,973,459 1,142,628 31.8456 3,319,055,525 2013-08-31
3029 2013-09-11 1,055,830,831 4,141,877 31.8112 3,319,055,525 2013-08-31
3030 2013-09-10 1,051,688,954 -11,325,117 31.6864 3,319,055,525 2013-08-31
3031 2013-09-09 1,063,014,071 -23,317,564 32.0276 3,319,055,525 2013-08-31
3032 2013-09-06 1,086,331,635 13,554 32.7301 3,319,055,525 2013-08-31
3033 2013-09-05 1,086,318,081 16,819,000 32.7297 3,319,055,525 2013-08-31
3034 2013-09-04 1,069,499,081 -10,306,086 32.2230 3,319,055,525 2013-08-31
3035 2013-09-03 1,079,805,167 338,196 32.5335 3,319,055,525 2013-08-31
3036 2013-09-02 1,079,466,971 -1,997,010 32.5233 3,319,055,525 2013-08-31
3037 2013-08-30 1,081,463,981 -25,328,986 32.5878 3,318,612,125 2013-07-31
3038 2013-08-29 1,106,792,967 4,791,931 33.3511 3,318,612,125 2013-07-31
3039 2013-08-28 1,102,001,036 -1,872,491 33.2067 3,318,612,125 2013-07-31
3040 2013-08-27 1,103,873,527 -845,556 33.2631 3,318,612,125 2013-07-31
3041 2013-08-26 1,104,719,083 -459,136 33.2886 3,318,612,125 2013-07-31
3042 2013-08-23 1,105,178,219 -11,173,067 33.3024 3,318,612,125 2013-07-31
3043 2013-08-22 1,116,351,286 278,131 33.6391 3,318,612,125 2013-07-31
3044 2013-08-21 1,116,073,155 1,713,529 33.6307 3,318,612,125 2013-07-31
3045 2013-08-20 1,114,359,626 -36,702 33.5791 3,318,612,125 2013-07-31
3046 2013-08-19 1,114,396,328 -5,605,580 33.5802 3,318,612,125 2013-07-31
3047 2013-08-16 1,120,001,908 16,201,841 33.7491 3,318,612,125 2013-07-31
3048 2013-08-15 1,103,800,067 1,896,583 33.2609 3,318,612,125 2013-07-31
3049 2013-08-14 1,101,903,484 0 33.2037 3,318,612,125 2013-07-31
3050 2013-08-13 1,101,903,484 -4,261,540 33.2037 3,318,612,125 2013-07-31
3051 2013-08-12 1,106,165,024 5,877,065 33.3322 3,318,612,125 2013-07-31
3052 2013-08-09 1,100,287,959 2,542,154 33.1551 3,318,612,125 2013-07-31
3053 2013-08-08 1,097,745,805 201,964 33.0785 3,318,612,125 2013-07-31
3054 2013-08-07 1,097,543,841 6,174,330 33.0724 3,318,612,125 2013-07-31
3055 2013-08-06 1,091,369,511 248,728 32.8863 3,318,612,125 2013-07-31
3056 2013-08-05 1,091,120,783 6,673,867 32.8788 3,318,612,125 2013-07-31
3057 2013-08-02 1,084,446,916 -9,746,750 32.6777 3,318,612,125 2013-07-31
3058 2013-08-01 1,094,193,666 6,270,287 32.9714 3,318,612,125 2013-07-31
3059 2013-07-31 1,087,923,379 -1,690,528 32.7825 3,318,612,125 2013-07-31
3060 2013-07-30 1,089,613,907 4,250,777 32.8348 3,318,476,125 2013-06-30
3061 2013-07-29 1,085,363,130 -6,394,648 32.7067 3,318,476,125 2013-06-30
3062 2013-07-26 1,091,757,778 -715,663 32.8994 3,318,476,125 2013-06-30
3063 2013-07-25 1,092,473,441 699,482 32.9209 3,318,476,125 2013-06-30
3064 2013-07-24 1,091,773,959 -3,672,041 32.8999 3,318,476,125 2013-06-30
3065 2013-07-23 1,095,446,000 -2,026,885 33.0105 3,318,476,125 2013-06-30
3066 2013-07-22 1,097,472,885 1,871,162 33.0716 3,318,476,125 2013-06-30
3067 2013-07-19 1,095,601,723 -1,402,337 33.0152 3,318,476,125 2013-06-30
3068 2013-07-18 1,097,004,060 -218,199 33.0575 3,318,476,125 2013-06-30
3069 2013-07-17 1,097,222,259 1,962,842 33.0640 3,318,476,125 2013-06-30
3070 2013-07-16 1,095,259,417 4,384,082 33.0049 3,318,476,125 2013-06-30
3071 2013-07-15 1,090,875,335 -558,951 32.8728 3,318,476,125 2013-06-30
3072 2013-07-12 1,091,434,286 -3,267,998 32.8896 3,318,476,125 2013-06-30
3073 2013-07-11 1,094,702,284 2,220,932 32.9881 3,318,476,125 2013-06-30
3074 2013-07-10 1,092,481,352 3,748,593 32.9212 3,318,476,125 2013-06-30
3075 2013-07-09 1,088,732,759 3,349,914 32.8082 3,318,476,125 2013-06-30
3076 2013-07-08 1,085,382,845 -1,964,859 32.7073 3,318,476,125 2013-06-30
3077 2013-07-05 1,087,347,704 -7,422,612 32.7665 3,318,476,125 2013-06-30
3078 2013-07-04 1,094,770,316 5,467,670 32.9902 3,318,476,125 2013-06-30
3079 2013-07-03 1,089,302,646 -1,876,517 32.8254 3,318,476,125 2013-06-30
3080 2013-07-02 1,091,179,163 -4,678,169 32.8819 3,318,476,125 2013-06-30
3081 2013-06-28 1,095,857,332 -12,532,411 33.0230 3,318,464,125 2013-05-31
3082 2013-06-27 1,108,389,743 -13,995,822 33.4007 3,318,464,125 2013-05-31
3083 2013-06-26 1,122,385,565 7,403,544 33.8224 3,318,464,125 2013-05-31
3084 2013-06-25 1,114,982,021 -712,911 33.5993 3,318,464,125 2013-05-31
3085 2013-06-24 1,115,694,932 4,645,019 33.6208 3,318,464,125 2013-05-31
3086 2013-06-21 1,111,049,913 -1,876,623 33.4808 3,318,464,125 2013-05-31
3087 2013-06-20 1,112,926,536 3,600,749 33.5374 3,318,464,125 2013-05-31
3088 2013-06-19 1,109,325,787 -3,329,000 33.4289 3,318,464,125 2013-05-31
3089 2013-06-18 1,112,654,787 -2,861,000 33.5292 3,318,464,125 2013-05-31
3090 2013-06-17 1,115,515,787 -1,146,618 33.6154 3,318,464,125 2013-05-31
3091 2013-06-14 1,116,662,405 -232,107 33.6500 3,318,464,125 2013-05-31
3092 2013-06-13 1,116,894,512 -3,550,043 33.6570 3,318,464,125 2013-05-31
3093 2013-06-11 1,120,444,555 -918,218 33.7639 3,318,464,125 2013-05-31
3094 2013-06-10 1,121,362,773 14,560,683 33.7916 3,318,464,125 2013-05-31
3095 2013-06-07 1,106,802,090 2,004,816 33.3528 3,318,464,125 2013-05-31
3096 2013-06-06 1,104,797,274 -4,401,759 33.2924 3,318,464,125 2013-05-31
3097 2013-06-05 1,109,199,033 -3,040,475 33.4251 3,318,464,125 2013-05-31
3098 2013-06-04 1,112,239,508 1,308,848 33.5167 3,318,464,125 2013-05-31
3099 2013-06-03 1,110,930,660 -138,541 33.4773 3,318,464,125 2013-05-31
3100 2013-05-31 1,111,069,201 -2,151,808 33.4814 3,318,464,125 2013-05-31
3101 2013-05-30 1,113,221,009 -152,289 33.5535 3,317,753,725 2013-04-30
3102 2013-05-29 1,113,373,298 4,560,697 33.5580 3,317,753,725 2013-04-30
3103 2013-05-28 1,108,812,601 12,257,250 33.4206 3,317,753,725 2013-04-30
3104 2013-05-27 1,096,555,351 5,658,832 33.0511 3,317,753,725 2013-04-30
3105 2013-05-24 1,090,896,519 42,401,827 32.8806 3,317,753,725 2013-04-30
3106 2013-05-23 1,048,494,692 -3,445,898 31.6025 3,317,753,725 2013-04-30
3107 2013-05-22 1,051,940,590 -8,743,612 31.7064 3,317,753,725 2013-04-30
3108 2013-05-21 1,060,684,202 -18,079,869 31.9699 3,317,753,725 2013-04-30
3109 2013-05-20 1,078,764,071 -42,770,668 32.5149 3,317,753,725 2013-04-30
3110 2013-05-16 1,121,534,739 -13,569,515 33.8040 3,317,753,725 2013-04-30
3111 2013-05-15 1,135,104,254 10,604,746 34.2130 3,317,753,725 2013-04-30
3112 2013-05-14 1,124,499,508 -7,668,530 33.8934 3,317,753,725 2013-04-30
3113 2013-05-13 1,132,168,038 -3,219,391 34.1245 3,317,753,725 2013-04-30
3114 2013-05-10 1,135,387,429 1,361,432 34.2216 3,317,753,725 2013-04-30
3115 2013-05-09 1,134,025,997 1,718,000 34.1805 3,317,753,725 2013-04-30
3116 2013-05-08 1,132,307,997 5,526,721 34.1288 3,317,753,725 2013-04-30
3117 2013-05-07 1,126,781,276 -10,998,726 33.9622 3,317,753,725 2013-04-30
3118 2013-05-06 1,137,780,002 3,221,236 34.2937 3,317,753,725 2013-04-30
3119 2013-05-03 1,134,558,766 3,981,306 34.1966 3,317,753,725 2013-04-30
3120 2013-05-02 1,130,577,460 6,831,976 34.0766 3,317,753,725 2013-04-30
3121 2013-04-30 1,123,745,484 2,434,877 33.8707 3,317,753,725 2013-04-30
3122 2013-04-29 1,121,310,607 776,755 33.8045 3,317,046,125 2013-03-31
3123 2013-04-26 1,120,533,852 5,260,955 33.7811 3,317,046,125 2013-03-31
3124 2013-04-25 1,115,272,897 6,559,849 33.6225 3,317,046,125 2013-03-31
3125 2013-04-24 1,108,713,048 -1,950,925 33.4247 3,317,046,125 2013-03-31
3126 2013-04-23 1,110,663,973 -3,213,407 33.4835 3,317,046,125 2013-03-31
3127 2013-04-22 1,113,877,380 -6,124,023 33.5804 3,317,046,125 2013-03-31
3128 2013-04-19 1,120,001,403 631,784 33.7650 3,317,046,125 2013-03-31
3129 2013-04-18 1,119,369,619 3,651,191 33.7460 3,317,046,125 2013-03-31
3130 2013-04-17 1,115,718,428 2,920,321 33.6359 3,317,046,125 2013-03-31
3131 2013-04-16 1,112,798,107 707,254 33.5479 3,317,046,125 2013-03-31
3132 2013-04-15 1,112,090,853 2,778,870 33.5265 3,317,046,125 2013-03-31
3133 2013-04-12 1,109,311,983 -341,076 33.4428 3,317,046,125 2013-03-31
3134 2013-04-11 1,109,653,059 -11,517 33.4530 3,317,046,125 2013-03-31
3135 2013-04-10 1,109,664,576 -2,336,700 33.4534 3,317,046,125 2013-03-31
3136 2013-04-09 1,112,001,276 4,728,920 33.5238 3,317,046,125 2013-03-31
3137 2013-04-08 1,107,272,356 9,799,777 33.3813 3,317,046,125 2013-03-31
3138 2013-04-05 1,097,472,579 1,972,621 33.0858 3,317,046,125 2013-03-31
3139 2013-04-03 1,095,499,958 5,412,771 33.0264 3,317,046,125 2013-03-31
3140 2013-04-02 1,090,087,187 15,598,615 32.8632 3,317,046,125 2013-03-31
3141 2013-03-28 1,074,488,572 3,028,013 32.3929 3,317,046,125 2013-02-28
3142 2013-03-27 1,071,460,559 -7,593,255 32.3016 3,317,046,125 2013-02-28
3143 2013-03-26 1,079,053,814 3,747,044 32.5306 3,317,046,125 2013-02-28
3144 2013-03-25 1,075,306,770 4,597,391 32.4176 3,317,046,125 2013-02-28
3145 2013-03-22 1,070,709,379 1,028,142 32.2790 3,317,046,125 2013-02-28
3146 2013-03-21 1,069,681,237 25,488,338 32.2480 3,317,046,125 2013-02-28
3147 2013-03-20 1,044,192,899 3,672,117 31.4796 3,317,046,125 2013-02-28
3148 2013-03-19 1,040,520,782 -16,856,923 31.3689 3,317,046,125 2013-02-28
3149 2013-03-18 1,057,377,705 -14,026,804 31.8771 3,317,046,125 2013-02-28
3150 2013-03-15 1,071,404,509 6,016,772 32.3000 3,317,046,125 2013-02-28
3151 2013-03-14 1,065,387,737 1,044,551 32.1186 3,317,046,125 2013-02-28
3152 2013-03-13 1,064,343,186 7,604,131 32.0871 3,317,046,125 2013-02-28
3153 2013-03-12 1,056,739,055 3,998,108 31.8578 3,317,046,125 2013-02-28
3154 2013-03-11 1,052,740,947 -2,424,737 31.7373 3,317,046,125 2013-02-28
3155 2013-03-08 1,055,165,684 4,341,343 31.8104 3,317,046,125 2013-02-28
3156 2013-03-07 1,050,824,341 -1,227,948 31.6795 3,317,046,125 2013-02-28
3157 2013-03-06 1,052,052,289 -11,030,110 31.7165 3,317,046,125 2013-02-28
3158 2013-03-05 1,063,082,399 4,324,656 32.0491 3,317,046,125 2013-02-28
3159 2013-03-04 1,058,757,743 -2,329,719 31.9187 3,317,046,125 2013-02-28
3160 2013-03-01 1,061,087,462 -5,264,438 31.9889 3,317,046,125 2013-02-28
3161 2013-02-28 1,066,351,900 1,534,702 32.1476 3,317,046,125 2013-02-28
3162 2013-02-27 1,064,817,198 -207,478 32.1018 3,317,002,125 2013-01-31
3163 2013-02-26 1,065,024,676 11,146,975 32.1080 3,317,002,125 2013-01-31
3164 2013-02-25 1,053,877,701 5,848,328 31.7720 3,317,002,125 2013-01-31
3165 2013-02-22 1,048,029,373 -3,668,223 31.5957 3,317,002,125 2013-01-31
3166 2013-02-21 1,051,697,596 -9,314,664 31.7063 3,317,002,125 2013-01-31
3167 2013-02-20 1,061,012,260 -6,338,064 31.9871 3,317,002,125 2013-01-31
3168 2013-02-19 1,067,350,324 2,367,953 32.1782 3,317,002,125 2013-01-31
3169 2013-02-18 1,064,982,371 3,012,934 32.1068 3,317,002,125 2013-01-31
3170 2013-02-15 1,061,969,437 -2,447,841 32.0159 3,317,002,125 2013-01-31
3171 2013-02-14 1,064,417,278 11,310,767 32.0897 3,317,002,125 2013-01-31
3172 2013-02-08 1,053,106,511 -18,129,645 31.7487 3,317,002,125 2013-01-31
3173 2013-02-07 1,071,236,156 -3,692,191 32.2953 3,317,002,125 2013-01-31
3174 2013-02-06 1,074,928,347 -4,812,581 32.4066 3,317,002,125 2013-01-31
3175 2013-02-05 1,079,740,928 1,628,610 32.5517 3,317,002,125 2013-01-31
3176 2013-02-04 1,078,112,318 4,961,608 32.5026 3,317,002,125 2013-01-31
3177 2013-02-01 1,073,150,710 6,818,322 32.3530 3,317,002,125 2013-01-31
3178 2013-01-31 1,066,332,388 29,730,545 32.1475 3,317,002,125 2013-01-31
3179 2013-01-30 1,036,601,843 578,467 31.2512 3,317,002,525 2013-01-29
3180 2013-01-29 1,036,023,376 10,643,891 31.2337 3,317,002,525 2013-01-29
3181 2013-01-28 1,025,379,485 20,149,772 34.0084 3,015,076,275 2012-12-31
3182 2013-01-25 1,005,229,713 -11,265,692 33.3401 3,015,076,275 2012-12-31
3183 2013-01-24 1,016,495,405 202,498,990 33.7138 3,015,076,275 2012-12-31
3184 2013-01-23 813,996,415 6,594,000 26.9975 3,015,076,275 2012-12-31
3185 2013-01-22 807,402,415 7,457,297 26.7788 3,015,076,275 2012-12-31
3186 2013-01-21 799,945,118 2,946,133 26.5315 3,015,076,275 2012-12-31
3187 2013-01-18 796,998,985 559,036 26.4338 3,015,076,275 2012-12-31
3188 2013-01-17 796,439,949 168,437 26.4153 3,015,076,275 2012-12-31
3189 2013-01-16 796,271,512 -6,782,490 26.4097 3,015,076,275 2012-12-31
3190 2013-01-15 803,054,002 6,169,091 26.6346 3,015,076,275 2012-12-31
3191 2013-01-14 796,884,911 5,313,047 26.4300 3,015,076,275 2012-12-31
3192 2013-01-11 791,571,864 7,170,096 26.2538 3,015,076,275 2012-12-31
3193 2013-01-10 784,401,768 -14,251,893 26.0160 3,015,076,275 2012-12-31
3194 2013-01-09 798,653,661 5,684,778 26.4887 3,015,076,275 2012-12-31
3195 2013-01-08 792,968,883 6,536,862 26.3001 3,015,076,275 2012-12-31
3196 2013-01-07 786,432,021 2,537,659 26.0833 3,015,076,275 2012-12-31
3197 2013-01-04 783,894,362 9,038,503 25.9992 3,015,076,275 2012-12-31
3198 2013-01-03 774,855,859 2,622,024 25.6994 3,015,076,275 2012-12-31
3199 2013-01-02 772,233,835 10,990,299 25.6124 3,015,076,275 2012-12-31
3200 2012-12-31 761,243,536 0 25.2479 3,015,076,275 2012-12-31
3201 2012-12-28 761,243,536 -15,883,157 25.2542 3,014,321,475 2012-12-18
3202 2012-12-27 777,126,693 20,632,852 25.7811 3,014,321,475 2012-12-18
3203 2012-12-24 756,493,841 0 25.0967 3,014,321,475 2012-12-18
3204 2012-12-21 756,493,841 -18,468,225 25.0967 3,014,321,475 2012-12-18
3205 2012-12-20 774,962,066 -3,866,122 25.7093 3,014,321,475 2012-12-18
3206 2012-12-19 778,828,188 5,796,089 25.8376 3,014,321,475 2012-12-18
3207 2012-12-18 773,032,099 12,254,128 25.6453 3,014,321,475 2012-12-18
3208 2012-12-17 760,777,971 4,047,536 25.2543 3,012,470,075 2012-11-30
3209 2012-12-14 756,730,435 -4,484,821 25.1199 3,012,470,075 2012-11-30
3210 2012-12-13 761,215,256 -25,533,038 25.2688 3,012,470,075 2012-11-30
3211 2012-12-12 786,748,294 5,448,140 26.1164 3,012,470,075 2012-11-30
3212 2012-12-11 781,300,154 3,855,361 25.9355 3,012,470,075 2012-11-30
3213 2012-12-10 777,444,793 4,835,511 25.8076 3,012,470,075 2012-11-30
3214 2012-12-07 772,609,282 4,305,626 25.6470 3,012,470,075 2012-11-30
3215 2012-12-06 768,303,656 -6,090,334 25.5041 3,012,470,075 2012-11-30
3216 2012-12-05 774,393,990 22,853,361 25.7063 3,012,470,075 2012-11-30
3217 2012-12-04 751,540,629 488,700 24.9477 3,012,470,075 2012-11-30
3218 2012-12-03 751,051,929 70,600,694 24.9314 3,012,470,075 2012-11-30
3219 2012-11-30 680,451,235 -1,485,263 22.5878 3,012,470,075 2012-11-30
3220 2012-11-29 681,936,498 9,050,780 22.6499 3,010,774,975 2012-10-31
3221 2012-11-28 672,885,718 2,656,210 22.3493 3,010,774,975 2012-10-31
3222 2012-11-27 670,229,508 -52,679,406 22.2610 3,010,774,975 2012-10-31
3223 2012-11-26 722,908,914 414,041 24.0107 3,010,774,975 2012-10-31
3224 2012-11-23 722,494,873 25,222,514 23.9970 3,010,774,975 2012-10-31
3225 2012-11-22 697,272,359 2,333,923 23.1592 3,010,774,975 2012-10-31
3226 2012-11-21 694,938,436 5,894,899 23.0817 3,010,774,975 2012-10-31
3227 2012-11-20 689,043,537 -609,529 22.8859 3,010,774,975 2012-10-31
3228 2012-11-19 689,653,066 -925,998 22.9062 3,010,774,975 2012-10-31
3229 2012-11-16 690,579,064 3,583,012 22.9369 3,010,774,975 2012-10-31
3230 2012-11-15 686,996,052 2,987,735 22.8179 3,010,774,975 2012-10-31
3231 2012-11-14 684,008,317 5,191,050 22.7187 3,010,774,975 2012-10-31
3232 2012-11-13 678,817,267 6,040,318 22.5463 3,010,774,975 2012-10-31
3233 2012-11-12 672,776,949 -5,479,998 22.3456 3,010,774,975 2012-10-31
3234 2012-11-09 678,256,947 -251,000 22.5277 3,010,774,975 2012-10-31
3235 2012-11-08 678,507,947 1,893,000 22.5360 3,010,774,975 2012-10-31
3236 2012-11-07 676,614,947 -1,364,028 22.4731 3,010,774,975 2012-10-31
3237 2012-11-06 677,978,975 286,327 22.5184 3,010,774,975 2012-10-31
3238 2012-11-05 677,692,648 -817,160 22.5089 3,010,774,975 2012-10-31
3239 2012-11-02 678,509,808 1,321,390 22.5361 3,010,774,975 2012-10-31
3240 2012-11-01 677,188,418 978,000 22.4922 3,010,774,975 2012-10-31
3241 2012-10-31 676,210,418 538,198 22.4597 3,010,774,975 2012-10-31
3242 2012-10-30 675,672,220 1,164,101 22.4516 3,009,466,975 2012-09-30
3243 2012-10-29 674,508,119 688,196 22.4129 3,009,466,975 2012-09-30
3244 2012-10-26 673,819,923 2,843,269 22.3900 3,009,466,975 2012-09-30
3245 2012-10-25 670,976,654 7,032,624 22.2955 3,009,466,975 2012-09-30
3246 2012-10-24 663,944,030 -355,355 22.0618 3,009,466,975 2012-09-30
3247 2012-10-22 664,299,385 3,137,722 22.0737 3,009,466,975 2012-09-30
3248 2012-10-19 661,161,663 1,247,520 21.9694 3,009,466,975 2012-09-30
3249 2012-10-18 659,914,143 4,188,742 21.9279 3,009,466,975 2012-09-30
3250 2012-10-17 655,725,401 -2,819,782 21.7888 3,009,466,975 2012-09-30
3251 2012-10-16 658,545,183 -83,659 21.8825 3,009,466,975 2012-09-30
3252 2012-10-15 658,628,842 850,017 21.8852 3,009,466,975 2012-09-30
3253 2012-10-12 657,778,825 1,673,670 21.8570 3,009,466,975 2012-09-30
3254 2012-10-11 656,105,155 3,053,652 21.8014 3,009,466,975 2012-09-30
3255 2012-10-10 653,051,503 4,550,461 21.6999 3,009,466,975 2012-09-30
3256 2012-10-09 648,501,042 -7,590,170 21.5487 3,009,466,975 2012-09-30
3257 2012-10-08 656,091,212 3,035,002 21.8009 3,009,466,975 2012-09-30
3258 2012-10-05 653,056,210 13,293,991 21.7001 3,009,466,975 2012-09-30
3259 2012-10-04 639,762,219 -5,295,997 21.2583 3,009,466,975 2012-09-30
3260 2012-10-03 645,058,216 -1,756,528 21.4343 3,009,466,975 2012-09-30
3261 2012-09-28 646,814,744 4,554,898 21.4979 3,008,736,450 2012-09-07
3262 2012-09-27 642,259,846 1,772,490 21.3465 3,008,736,450 2012-09-07
3263 2012-09-26 640,487,356 7,654,256 21.2876 3,008,736,450 2012-09-07
3264 2012-09-25 632,833,100 1,547,377 21.0332 3,008,736,450 2012-09-07
3265 2012-09-24 631,285,723 364,000 20.9818 3,008,736,450 2012-09-07
3266 2012-09-21 630,921,723 3,442,909 20.9697 3,008,736,450 2012-09-07
3267 2012-09-20 627,478,814 -1,135,900 20.8552 3,008,736,450 2012-09-07
3268 2012-09-19 628,614,714 -471,988 20.8930 3,008,736,450 2012-09-07
3269 2012-09-18 629,086,702 6,214,536 20.9087 3,008,736,450 2012-09-07
3270 2012-09-17 622,872,166 1,105,153 20.7021 3,008,736,450 2012-09-07
3271 2012-09-14 621,767,013 2,173,035 20.6654 3,008,736,450 2012-09-07
3272 2012-09-13 619,593,978 6,019,425 20.5932 3,008,736,450 2012-09-07
3273 2012-09-12 613,574,553 -6,990,675 20.3931 3,008,736,450 2012-09-07
3274 2012-09-11 620,565,228 632,826 20.6254 3,008,736,450 2012-09-07
3275 2012-09-10 619,932,402 1,902,359 20.6044 3,008,736,450 2012-09-07
3276 2012-09-07 618,030,043 -955,000 20.5412 3,008,736,450 2012-09-07
3277 2012-09-06 618,985,043 2,234,400 20.5977 3,005,121,400 2012-09-03
3278 2012-09-05 616,750,643 4,742,585 20.5233 3,005,121,400 2012-09-03
3279 2012-09-04 612,008,058 -1,576,625 20.3655 3,005,121,400 2012-09-03
3280 2012-09-03 613,584,683 -1,969,365 20.4180 3,005,121,400 2012-09-03
3281 2012-08-31 615,554,048 6,561,913 20.4716 3,006,872,000 2012-08-31
3282 2012-08-30 608,992,135 -7,507,316 20.2655 3,005,069,400 2012-07-31
3283 2012-08-29 616,499,451 -2,675,720 20.5153 3,005,069,400 2012-07-31
3284 2012-08-28 619,175,171 2,362,051 20.6044 3,005,069,400 2012-07-31
3285 2012-08-27 616,813,120 4,718,163 20.5258 3,005,069,400 2012-07-31
3286 2012-08-24 612,094,957 429,885 20.3687 3,005,069,400 2012-07-31
3287 2012-08-23 611,665,072 3,471,314 20.3544 3,005,069,400 2012-07-31
3288 2012-08-22 608,193,758 454,000 20.2389 3,005,069,400 2012-07-31
3289 2012-08-21 607,739,758 429,337 20.2238 3,005,069,400 2012-07-31
3290 2012-08-20 607,310,421 938,914 20.2095 3,005,069,400 2012-07-31
3291 2012-08-17 606,371,507 257,924,737 20.1783 3,005,069,400 2012-07-31
3292 2012-08-16 348,446,770 13,478,334 11.5953 3,005,069,400 2012-07-31
3293 2012-08-15 334,968,436 1,762,012 11.1468 3,005,069,400 2012-07-31
3294 2012-08-14 333,206,424 571,000 11.0881 3,005,069,400 2012-07-31
3295 2012-08-13 332,635,424 2,612,665 11.0691 3,005,069,400 2012-07-31
3296 2012-08-10 330,022,759 2,912,056 10.9822 3,005,069,400 2012-07-31
3297 2012-08-09 327,110,703 -347,488 10.8853 3,005,069,400 2012-07-31
3298 2012-08-08 327,458,191 -1,549,973 10.8969 3,005,069,400 2012-07-31
3299 2012-08-07 329,008,164 -1,069,000 10.9484 3,005,069,400 2012-07-31
3300 2012-08-06 330,077,164 234,000 10.9840 3,005,069,400 2012-07-31
3301 2012-08-03 329,843,164 -465,988 10.9762 3,005,069,400 2012-07-31
3302 2012-08-02 330,309,152 -828,923 10.9917 3,005,069,400 2012-07-31
3303 2012-08-01 331,138,075 -56,497 11.0193 3,005,069,400 2012-07-31
3304 2012-07-31 331,194,572 -2,077,512 11.0212 3,005,069,400 2012-07-31
3305 2012-07-30 333,272,084 -1,413,000 11.1026 3,001,745,000 2012-06-30
3306 2012-07-27 334,685,084 1,126,184 11.1497 3,001,745,000 2012-06-30
3307 2012-07-26 333,558,900 -206,712 11.1122 3,001,745,000 2012-06-30
3308 2012-07-25 333,765,612 -72,118 11.1191 3,001,745,000 2012-06-30
3309 2012-07-24 333,837,730 2,191,115 11.1215 3,001,745,000 2012-06-30
3310 2012-07-23 331,646,615 3,596,617 11.0485 3,001,745,000 2012-06-30
3311 2012-07-20 328,049,998 -559,526 10.9286 3,001,745,000 2012-06-30
3312 2012-07-19 328,609,524 6,747,997 10.9473 3,001,745,000 2012-06-30
3313 2012-07-18 321,861,527 -1,270,416 10.7225 3,001,745,000 2012-06-30
3314 2012-07-17 323,131,943 -4,477,383 10.7648 3,001,745,000 2012-06-30
3315 2012-07-16 327,609,326 824,000 10.9140 3,001,745,000 2012-06-30
3316 2012-07-13 326,785,326 -1,537,188 10.8865 3,001,745,000 2012-06-30
3317 2012-07-12 328,322,514 -2,772,674 10.9377 3,001,745,000 2012-06-30
3318 2012-07-11 331,095,188 -130,982 11.0301 3,001,745,000 2012-06-30
3319 2012-07-10 331,226,170 -9,540,013 11.0345 3,001,745,000 2012-06-30
3320 2012-07-09 340,766,183 493,747 11.3523 3,001,745,000 2012-06-30
3321 2012-07-06 340,272,436 492,240 11.3358 3,001,745,000 2012-06-30
3322 2012-07-05 339,780,196 -1,271,413 11.3194 3,001,745,000 2012-06-30
3323 2012-07-04 341,051,609 565,609 11.3618 3,001,745,000 2012-06-30
3324 2012-07-03 340,486,000 2,491,909 11.3429 3,001,745,000 2012-06-30
3325 2012-06-29 337,994,091 -1,328,000 11.2662 3,000,059,700 2012-05-31
3326 2012-06-28 339,322,091 -208,335 11.3105 3,000,059,700 2012-05-31
3327 2012-06-27 339,530,426 -6,490,012 11.3175 3,000,059,700 2012-05-31
3328 2012-06-26 346,020,438 1,944,836 11.5338 3,000,059,700 2012-05-31
3329 2012-06-25 344,075,602 21,208,169 11.4690 3,000,059,700 2012-05-31
3330 2012-06-22 322,867,433 -5,711,989 10.7620 3,000,059,700 2012-05-31
3331 2012-06-21 328,579,422 -106,960 10.9524 3,000,059,700 2012-05-31
3332 2012-06-20 328,686,382 -2,282,805 10.9560 3,000,059,700 2012-05-31
3333 2012-06-19 330,969,187 -1,126,000 11.0321 3,000,059,700 2012-05-31
3334 2012-06-18 332,095,187 20,501,803 11.0696 3,000,059,700 2012-05-31
3335 2012-06-15 311,593,384 -170,151 10.3862 3,000,059,700 2012-05-31
3336 2012-06-14 311,763,535 -5,915,691 10.3919 3,000,059,700 2012-05-31
3337 2012-06-13 317,679,226 -4,809,060 10.5891 3,000,059,700 2012-05-31
3338 2012-06-12 322,488,286 -445,232 10.7494 3,000,059,700 2012-05-31
3339 2012-06-11 322,933,518 270,710 10.7642 3,000,059,700 2012-05-31
3340 2012-06-08 322,662,808 311,140 10.7552 3,000,059,700 2012-05-31
3341 2012-06-07 322,351,668 164,638 10.7448 3,000,059,700 2012-05-31
3342 2012-06-06 322,187,030 746,164 10.7394 3,000,059,700 2012-05-31
3343 2012-06-05 321,440,866 -297,817 10.7145 3,000,059,700 2012-05-31
3344 2012-06-04 321,738,683 1,493,975 10.7244 3,000,059,700 2012-05-31
3345 2012-06-01 320,244,708 -380,760 10.6746 3,000,059,700 2012-05-31
3346 2012-05-31 320,625,468 -834,381 10.6873 3,000,059,700 2012-05-31
3347 2012-05-30 321,459,849 416,004 10.7151 3,000,059,700 2012-04-30
3348 2012-05-29 321,043,845 3,988,710 10.7012 3,000,059,700 2012-04-30
3349 2012-05-28 317,055,135 3,437,136 10.5683 3,000,059,700 2012-04-30
3350 2012-05-25 313,617,999 943,460 10.4537 3,000,059,700 2012-04-30
3351 2012-05-24 312,674,539 59,000 10.4223 3,000,059,700 2012-04-30
3352 2012-05-23 312,615,539 -811,000 10.4203 3,000,059,700 2012-04-30
3353 2012-05-22 313,426,539 231,001 10.4473 3,000,059,700 2012-04-30
3354 2012-05-21 313,195,538 -2,683,000 10.4396 3,000,059,700 2012-04-30
3355 2012-05-18 315,878,538 -870,028 10.5291 3,000,059,700 2012-04-30
3356 2012-05-17 316,748,566 -20,163,489 10.5581 3,000,059,700 2012-04-30
3357 2012-05-16 336,912,055 -474,518 11.2302 3,000,059,700 2012-04-30
3358 2012-05-15 337,386,573 -2,290,047 11.2460 3,000,059,700 2012-04-30
3359 2012-05-14 339,676,620 -338,852 11.3223 3,000,059,700 2012-04-30
3360 2012-05-11 340,015,472 -490,512 11.3336 3,000,059,700 2012-04-30
3361 2012-05-10 340,505,984 -1,760,001 11.3500 3,000,059,700 2012-04-30
3362 2012-05-09 342,265,985 -29,103 11.4086 3,000,059,700 2012-04-30
3363 2012-05-08 342,295,088 -1,983,812 11.4096 3,000,059,700 2012-04-30
3364 2012-05-07 344,278,900 -6,178,004 11.4757 3,000,059,700 2012-04-30
3365 2012-05-04 350,456,904 -665,055 11.6817 3,000,059,700 2012-04-30
3366 2012-05-03 351,121,959 2,076,998 11.7038 3,000,059,700 2012-04-30
3367 2012-05-02 349,044,961 -577,000 11.6346 3,000,059,700 2012-04-30
3368 2012-04-30 349,621,961 -685,000 11.6538 3,000,059,700 2012-04-30
3369 2012-04-27 350,306,961 -1,806,050 11.6767 3,000,059,700 2012-03-31
3370 2012-04-26 352,113,011 -681,000 11.7369 3,000,059,700 2012-03-31
3371 2012-04-25 352,794,011 -1,095,074 11.7596 3,000,059,700 2012-03-31
3372 2012-04-24 353,889,085 -488,526 11.7961 3,000,059,700 2012-03-31
3373 2012-04-23 354,377,611 1,182,599 11.8124 3,000,059,700 2012-03-31
3374 2012-04-20 353,195,012 -1,120,000 11.7729 3,000,059,700 2012-03-31
3375 2012-04-19 354,315,012 2,071,730 11.8103 3,000,059,700 2012-03-31
3376 2012-04-18 352,243,282 -663,000 11.7412 3,000,059,700 2012-03-31
3377 2012-04-17 352,906,282 -258,219 11.7633 3,000,059,700 2012-03-31
3378 2012-04-16 353,164,501 -2,031,000 11.7719 3,000,059,700 2012-03-31
3379 2012-04-13 355,195,501 1,005,391 11.8396 3,000,059,700 2012-03-31
3380 2012-04-12 354,190,110 -700,000 11.8061 3,000,059,700 2012-03-31
3381 2012-04-11 354,890,110 -1,844,000 11.8294 3,000,059,700 2012-03-31
3382 2012-04-10 356,734,110 -727,997 11.8909 3,000,059,700 2012-03-31
3383 2012-04-05 357,462,107 -810,693 11.9152 3,000,059,700 2012-03-31
3384 2012-04-03 358,272,800 -3,845,997 11.9422 3,000,059,700 2012-03-31
3385 2012-04-02 362,118,797 -537,000 12.0704 3,000,059,700 2012-03-31
3386 2012-03-30 362,655,797 295,210 12.0884 3,000,031,800 2012-02-29
3387 2012-03-29 362,360,587 -924,616 12.0786 3,000,031,800 2012-02-29
3388 2012-03-28 363,285,203 170,101 12.1094 3,000,031,800 2012-02-29
3389 2012-03-27 363,115,102 -668,000 12.1037 3,000,031,800 2012-02-29
3390 2012-03-26 363,783,102 -60,078 12.1260 3,000,031,800 2012-02-29
3391 2012-03-23 363,843,180 -55,028 12.1280 3,000,031,800 2012-02-29
3392 2012-03-22 363,898,208 -199,333 12.1298 3,000,031,800 2012-02-29
3393 2012-03-21 364,097,541 -1,613,000 12.1365 3,000,031,800 2012-02-29
3394 2012-03-20 365,710,541 1,456,000 12.1902 3,000,031,800 2012-02-29
3395 2012-03-19 364,254,541 -693,000 12.1417 3,000,031,800 2012-02-29
3396 2012-03-16 364,947,541 1,037,684 12.1648 3,000,031,800 2012-02-29
3397 2012-03-15 363,909,857 264,000 12.1302 3,000,031,800 2012-02-29
3398 2012-03-14 363,645,857 -25,094 12.1214 3,000,031,800 2012-02-29
3399 2012-03-13 363,670,951 1,858,654 12.1222 3,000,031,800 2012-02-29
3400 2012-03-12 361,812,297 479,400 12.0603 3,000,031,800 2012-02-29
3401 2012-03-09 361,332,897 -985,000 12.0443 3,000,031,800 2012-02-29
3402 2012-03-08 362,317,897 59,000 12.0771 3,000,031,800 2012-02-29
3403 2012-03-07 362,258,897 -140,384 12.0752 3,000,031,800 2012-02-29
3404 2012-03-06 362,399,281 -106,998 12.0798 3,000,031,800 2012-02-29
3405 2012-03-05 362,506,279 -4,013,000 12.0834 3,000,031,800 2012-02-29
3406 2012-03-02 366,519,279 474,906 12.2172 3,000,031,800 2012-02-29
3407 2012-03-01 366,044,373 351,000 12.2013 3,000,031,800 2012-02-29
3408 2012-02-29 365,693,373 3,692,730 12.1896 3,000,031,800 2012-02-29
3409 2012-02-28 362,000,643 1,220,000 12.0667 3,000,000,000 2012-01-31
3410 2012-02-27 360,780,643 -4,788,111 12.0260 3,000,000,000 2012-01-31
3411 2012-02-24 365,568,754 -6,545,000 12.1856 3,000,000,000 2012-01-31
3412 2012-02-23 372,113,754 -1,021,000 12.4038 3,000,000,000 2012-01-31
3413 2012-02-22 373,134,754 -1,139,000 12.4378 3,000,000,000 2012-01-31
3414 2012-02-21 374,273,754 -281,000 12.4758 3,000,000,000 2012-01-31
3415 2012-02-20 374,554,754 376,000 12.4852 3,000,000,000 2012-01-31
3416 2012-02-17 374,178,754 294,000 12.4726 3,000,000,000 2012-01-31
3417 2012-02-16 373,884,754 2,681,008 12.4628 3,000,000,000 2012-01-31
3418 2012-02-15 371,203,746 -810,951 12.3735 3,000,000,000 2012-01-31
3419 2012-02-14 372,014,697 -1,365,051 12.4005 3,000,000,000 2012-01-31
3420 2012-02-13 373,379,748 -6,150,840 12.4460 3,000,000,000 2012-01-31
3421 2012-02-10 379,530,588 -990,201 12.6510 3,000,000,000 2012-01-31
3422 2012-02-09 380,520,789 -396,028 12.6840 3,000,000,000 2012-01-31
3423 2012-02-08 380,916,817 1,927,033 12.6972 3,000,000,000 2012-01-31
3424 2012-02-07 378,989,784 1,117,436 12.6330 3,000,000,000 2012-01-31
3425 2012-02-06 377,872,348 -993,054 12.5957 3,000,000,000 2012-01-31
3426 2012-02-03 378,865,402 -1,577,995 12.6288 3,000,000,000 2012-01-31
3427 2012-02-02 380,443,397 494,630 12.6814 3,000,000,000 2012-01-31
3428 2012-02-01 379,948,767 518,356 12.6650 3,000,000,000 2012-01-31
3429 2012-01-31 379,430,411 699,445 12.6477 3,000,000,000 2012-01-31
3430 2012-01-30 378,730,966 757,874 12.6244 3,000,000,000 2011-12-31
3431 2012-01-27 377,973,092 1,184,228 12.5991 3,000,000,000 2011-12-31
3432 2012-01-26 376,788,864 856,233 12.5596 3,000,000,000 2011-12-31
3433 2012-01-20 375,932,631 1,540,302 12.5311 3,000,000,000 2011-12-31
3434 2012-01-19 374,392,329 -2,526,800 12.4797 3,000,000,000 2011-12-31
3435 2012-01-18 376,919,129 -421,000 12.5640 3,000,000,000 2011-12-31
3436 2012-01-17 377,340,129 -632,000 12.5780 3,000,000,000 2011-12-31
3437 2012-01-16 377,972,129 -230,000 12.5991 3,000,000,000 2011-12-31
3438 2012-01-13 378,202,129 -930,000 12.6067 3,000,000,000 2011-12-31
3439 2012-01-12 379,132,129 -2,153,000 12.6377 3,000,000,000 2011-12-31
3440 2012-01-11 381,285,129 -878,000 12.7095 3,000,000,000 2011-12-31
3441 2012-01-10 382,163,129 -1,103,000 12.7388 3,000,000,000 2011-12-31
3442 2012-01-09 383,266,129 -2,494,000 12.7755 3,000,000,000 2011-12-31
3443 2012-01-06 385,760,129 -1,320,000 12.8587 3,000,000,000 2011-12-31
3444 2012-01-05 387,080,129 -1,222,000 12.9027 3,000,000,000 2011-12-31
3445 2012-01-04 388,302,129 -388,000 12.9434 3,000,000,000 2011-12-31
3446 2012-01-03 388,690,129 -463,000 12.9563 3,000,000,000 2011-12-31
3447 2011-12-30 389,153,129 -502,010 12.9718 3,000,000,000 2011-11-30
3448 2011-12-29 389,655,139 -289,000 12.9885 3,000,000,000 2011-11-30
3449 2011-12-28 389,944,139 -1,009,000 12.9981 3,000,000,000 2011-11-30
3450 2011-12-23 390,953,139 -702,000 13.0318 3,000,000,000 2011-11-30
3451 2011-12-22 391,655,139 -1,078,600 13.0552 3,000,000,000 2011-11-30
3452 2011-12-21 392,733,739 -5,324,000 13.0911 3,000,000,000 2011-11-30
3453 2011-12-20 398,057,739 -80,000 13.2686 3,000,000,000 2011-11-30
3454 2011-12-19 398,137,739 1,046,004 13.2713 3,000,000,000 2011-11-30
3455 2011-12-16 397,091,735 -40,000 13.2364 3,000,000,000 2011-11-30
3456 2011-12-15 397,131,735 39,000 13.2377 3,000,000,000 2011-11-30
3457 2011-12-14 397,092,735 -7,000 13.2364 3,000,000,000 2011-11-30
3458 2011-12-13 397,099,735 -303,000 13.2367 3,000,000,000 2011-11-30
3459 2011-12-12 397,402,735 -1,383,663 13.2468 3,000,000,000 2011-11-30
3460 2011-12-09 398,786,398 1,356,663 13.2929 3,000,000,000 2011-11-30
3461 2011-12-08 397,429,735 -1,305,712 13.2477 3,000,000,000 2011-11-30
3462 2011-12-07 398,735,447 644,201 13.2912 3,000,000,000 2011-11-30
3463 2011-12-06 398,091,246 -202,000 13.2697 3,000,000,000 2011-11-30
3464 2011-12-05 398,293,246 -456,989 13.2764 3,000,000,000 2011-11-30
3465 2011-12-02 398,750,235 -151,000 13.2917 3,000,000,000 2011-11-30
3466 2011-12-01 398,901,235 557,446 13.2967 3,000,000,000 2011-11-30
3467 2011-11-30 398,343,789 -289,000 13.2781 3,000,000,000 2011-11-30
3468 2011-11-29 398,632,789 824,818 13.2878 3,000,000,000 2011-10-31
3469 2011-11-28 397,807,971 -86,000 13.2603 3,000,000,000 2011-10-31
3470 2011-11-25 397,893,971 909,238 13.2631 3,000,000,000 2011-10-31
3471 2011-11-24 396,984,733 -3,195,363 13.2328 3,000,000,000 2011-10-31
3472 2011-11-23 400,180,096 239,363 13.3393 3,000,000,000 2011-10-31
3473 2011-11-22 399,940,733 -522,058 13.3314 3,000,000,000 2011-10-31
3474 2011-11-21 400,462,791 413,058 13.3488 3,000,000,000 2011-10-31
3475 2011-11-18 400,049,733 -636,063 13.3350 3,000,000,000 2011-10-31
3476 2011-11-17 400,685,796 320,063 13.3562 3,000,000,000 2011-10-31
3477 2011-11-16 400,365,733 -269,618 13.3455 3,000,000,000 2011-10-31
3478 2011-11-15 400,635,351 536,695 13.3545 3,000,000,000 2011-10-31
3479 2011-11-14 400,098,656 -127,000 13.3366 3,000,000,000 2011-10-31
3480 2011-11-11 400,225,656 687,024 13.3409 3,000,000,000 2011-10-31
3481 2011-11-10 399,538,632 -889,000 13.3180 3,000,000,000 2011-10-31
3482 2011-11-09 400,427,632 676,869 13.3476 3,000,000,000 2011-10-31
3483 2011-11-08 399,750,763 -180,000 13.3250 3,000,000,000 2011-10-31
3484 2011-11-07 399,930,763 -526,860 13.3310 3,000,000,000 2011-10-31
3485 2011-11-04 400,457,623 -691,000 13.3486 3,000,000,000 2011-10-31
3486 2011-11-03 401,148,623 99,025 13.3716 3,000,000,000 2011-10-31
3487 2011-11-02 401,049,598 -809,000 13.3683 3,000,000,000 2011-10-31
3488 2011-11-01 401,858,598 -1,491,621 13.3953 3,000,000,000 2011-10-31
3489 2011-10-31 403,350,219 -2,010,000 13.4450 3,000,000,000 2011-10-31
3490 2011-10-28 405,360,219 -1,622,000 13.5120 3,000,000,000 2011-09-30
3491 2011-10-27 406,982,219 -1,551,000 13.5661 3,000,000,000 2011-09-30
3492 2011-10-26 408,533,219 -1,076,000 13.6178 3,000,000,000 2011-09-30
3493 2011-10-25 409,609,219 -684,000 13.6536 3,000,000,000 2011-09-30
3494 2011-10-24 410,293,219 -499,000 13.6764 3,000,000,000 2011-09-30
3495 2011-10-21 410,792,219 -191,000 13.6931 3,000,000,000 2011-09-30
3496 2011-10-20 410,983,219 -127,000 13.6994 3,000,000,000 2011-09-30
3497 2011-10-19 411,110,219 -367,000 13.7037 3,000,000,000 2011-09-30
3498 2011-10-18 411,477,219 79,000 13.7159 3,000,000,000 2011-09-30
3499 2011-10-17 411,398,219 462,000 13.7133 3,000,000,000 2011-09-30
3500 2011-10-14 410,936,219 -162,000 13.6979 3,000,000,000 2011-09-30
3501 2011-10-13 411,098,219 -1,326,013 13.7033 3,000,000,000 2011-09-30
3502 2011-10-12 412,424,232 25,512,226 13.7475 3,000,000,000 2011-09-30
3503 2011-10-11 386,912,006 12,839,179 12.8971 3,000,000,000 2011-09-30
3504 2011-10-10 374,072,827 -231,000 12.4691 3,000,000,000 2011-09-30
3505 2011-10-07 374,303,827 -1,665,263 12.4768 3,000,000,000 2011-09-30
3506 2011-10-06 375,969,090 -1,226,000 12.5323 3,000,000,000 2011-09-30
3507 2011-10-04 377,195,090 -1,149,456 12.5732 3,000,000,000 2011-09-30
3508 2011-10-03 378,344,546 1,632,000 12.6115 3,000,000,000 2011-09-30
3509 2011-09-30 376,712,546 -3,651,096 12.5571 3,000,000,000 2011-09-30
3510 2011-09-29 380,363,642 0 12.6788 3,000,000,000 2011-08-31
3511 2011-09-28 380,363,642 -917,400 12.6788 3,000,000,000 2011-08-31
3512 2011-09-27 381,281,042 -8,019,769 12.7094 3,000,000,000 2011-08-31
3513 2011-09-26 389,300,811 -4,266,437 12.9767 3,000,000,000 2011-08-31
3514 2011-09-23 393,567,248 -4,985,110 13.1189 3,000,000,000 2011-08-31
3515 2011-09-22 398,552,358 -3,418,634 13.2851 3,000,000,000 2011-08-31
3516 2011-09-21 401,970,992 -202,000 13.3990 3,000,000,000 2011-08-31
3517 2011-09-20 402,172,992 -306,000 13.4058 3,000,000,000 2011-08-31
3518 2011-09-19 402,478,992 458,000 13.4160 3,000,000,000 2011-08-31
3519 2011-09-16 402,020,992 -2,104,038 13.4007 3,000,000,000 2011-08-31
3520 2011-09-15 404,125,030 -655,962 13.4708 3,000,000,000 2011-08-31
3521 2011-09-14 404,780,992 -557,350 13.4927 3,000,000,000 2011-08-31
3522 2011-09-12 405,338,342 1,202,000 13.5113 3,000,000,000 2011-08-31
3523 2011-09-09 404,136,342 13,540,180 13.4712 3,000,000,000 2011-08-31
3524 2011-09-08 390,596,162 -2,065,650 13.0199 3,000,000,000 2011-08-31
3525 2011-09-07 392,661,812 2,045,120 13.0887 3,000,000,000 2011-08-31
3526 2011-09-06 390,616,692 -1,363,120 13.0206 3,000,000,000 2011-08-31
3527 2011-09-05 391,979,812 389,000 13.0660 3,000,000,000 2011-08-31
3528 2011-09-02 391,590,812 -820,000 13.0530 3,000,000,000 2011-08-31
3529 2011-09-01 392,410,812 730,000 13.0804 3,000,000,000 2011-08-31
3530 2011-08-31 391,680,812 -20,000 13.0560 3,000,000,000 2011-08-31
3531 2011-08-30 391,700,812 -335,000 13.0567 3,000,000,000 2011-07-31
3532 2011-08-29 392,035,812 348,770 13.0679 3,000,000,000 2011-07-31
3533 2011-08-26 391,687,042 -891,770 13.0562 3,000,000,000 2011-07-31
3534 2011-08-25 392,578,812 352,000 13.0860 3,000,000,000 2011-07-31
3535 2011-08-24 392,226,812 -171,000 13.0742 3,000,000,000 2011-07-31
3536 2011-08-23 392,397,812 -1,604,990 13.0799 3,000,000,000 2011-07-31
3537 2011-08-22 394,002,802 45,805 13.1334 3,000,000,000 2011-07-31
3538 2011-08-19 393,956,997 1,757,965 13.1319 3,000,000,000 2011-07-31
3539 2011-08-18 392,199,032 -24,888,684 13.0733 3,000,000,000 2011-07-31
3540 2011-08-17 417,087,716 -247,000 13.9029 3,000,000,000 2011-07-31
3541 2011-08-16 417,334,716 -1,140,770 13.9112 3,000,000,000 2011-07-31
3542 2011-08-15 418,475,486 134,136 13.9492 3,000,000,000 2011-07-31
3543 2011-08-12 418,341,350 -1,885,136 13.9447 3,000,000,000 2011-07-31
3544 2011-08-11 420,226,486 272,000 14.0075 3,000,000,000 2011-07-31
3545 2011-08-10 419,954,486 -2,145,000 13.9985 3,000,000,000 2011-07-31
3546 2011-08-09 422,099,486 109,000 14.0700 3,000,000,000 2011-07-31
3547 2011-08-08 421,990,486 -163,000 14.0663 3,000,000,000 2011-07-31
3548 2011-08-05 422,153,486 223,000 14.0718 3,000,000,000 2011-07-31
3549 2011-08-04 421,930,486 -435,000 14.0643 3,000,000,000 2011-07-31
3550 2011-08-03 422,365,486 -79,000 14.0788 3,000,000,000 2011-07-31
3551 2011-08-02 422,444,486 -283,000 14.0815 3,000,000,000 2011-07-31
3552 2011-08-01 422,727,486 -122,003 14.0909 3,000,000,000 2011-07-31
3553 2011-07-29 422,849,489 -197,000 14.0950 3,000,000,000 2011-06-30
3554 2011-07-28 423,046,489 -557,000 14.1015 3,000,000,000 2011-06-30
3555 2011-07-27 423,603,489 240,000 14.1201 3,000,000,000 2011-06-30
3556 2011-07-26 423,363,489 -602,000 14.1121 3,000,000,000 2011-06-30
3557 2011-07-25 423,965,489 -138,000 14.1322 3,000,000,000 2011-06-30
3558 2011-07-22 424,103,489 -158,000 14.1368 3,000,000,000 2011-06-30
3559 2011-07-21 424,261,489 -364,000 14.1420 3,000,000,000 2011-06-30
3560 2011-07-20 424,625,489 -421,000 14.1542 3,000,000,000 2011-06-30
3561 2011-07-19 425,046,489 1,978,000 14.1682 3,000,000,000 2011-06-30
3562 2011-07-18 423,068,489 1,010,000 14.1023 3,000,000,000 2011-06-30
3563 2011-07-15 422,058,489 22,338,662 14.0686 3,000,000,000 2011-06-30
3564 2011-07-14 399,719,827 -225,000 13.3240 3,000,000,000 2011-06-30
3565 2011-07-13 399,944,827 387,000 13.3315 3,000,000,000 2011-06-30
3566 2011-07-12 399,557,827 556,000 13.3186 3,000,000,000 2011-06-30
3567 2011-07-11 399,001,827 851,000 13.3001 3,000,000,000 2011-06-30
3568 2011-07-08 398,150,827 571,000 13.2717 3,000,000,000 2011-06-30
3569 2011-07-07 397,579,827 845,000 13.2527 3,000,000,000 2011-06-30
3570 2011-07-06 396,734,827 825,000 13.2245 3,000,000,000 2011-06-30
3571 2011-07-05 395,909,827 1,779,000 13.1970 3,000,000,000 2011-06-30
3572 2011-07-04 394,130,827 165,000 13.1377 3,000,000,000 2011-06-30
3573 2011-06-30 393,965,827 75,496 13.1322 3,000,000,000 2011-06-30
3574 2011-06-29 393,890,331 586,504 13.1297 3,000,000,000 2011-05-31
3575 2011-06-28 393,303,827 887,770 13.1101 3,000,000,000 2011-05-31
3576 2011-06-27 392,416,057 68,433 13.0805 3,000,000,000 2011-05-31
3577 2011-06-24 392,347,624 321,800 13.0783 3,000,000,000 2011-05-31
3578 2011-06-23 392,025,824 641,600 13.0675 3,000,000,000 2011-05-31
3579 2011-06-22 391,384,224 -155,700 13.0461 3,000,000,000 2011-05-31
3580 2011-06-21 391,539,924 -38,771,480 13.0513 3,000,000,000 2011-05-31
3581 2011-06-20 430,311,404 -146,255 14.3437 3,000,000,000 2011-05-31
3582 2011-06-17 430,457,659 1,312,849 14.3486 3,000,000,000 2011-05-31
3583 2011-06-16 429,144,810 171,946 14.3048 3,000,000,000 2011-05-31
3584 2011-06-15 428,972,864 699,443 14.2991 3,000,000,000 2011-05-31
3585 2011-06-14 428,273,421 2,315,000 14.2758 3,000,000,000 2011-05-31
3586 2011-06-13 425,958,421 746,521 14.1986 3,000,000,000 2011-05-31
3587 2011-06-10 425,211,900 512,000 14.1737 3,000,000,000 2011-05-31
3588 2011-06-09 424,699,900 8,888,296 14.1567 3,000,000,000 2011-05-31
3589 2011-06-08 415,811,604 39,861,480 13.8604 3,000,000,000 2011-05-31
3590 2011-06-07 375,950,124 1,600,000 12.5317 3,000,000,000 2011-05-31
3591 2011-06-03 374,350,124 819,170 12.4783 3,000,000,000 2011-05-31
3592 2011-06-02 373,530,954 3,579,830 12.4510 3,000,000,000 2011-05-31
3593 2011-06-01 369,951,124 1,030,000 12.3317 3,000,000,000 2011-05-31
3594 2011-05-31 368,921,124 191,000 12.2974 3,000,000,000 2011-05-31
3595 2011-05-30 368,730,124 21,000 12.2910 3,000,000,000 2011-04-30
3596 2011-05-27 368,709,124 1,378,170 12.2903 3,000,000,000 2011-04-30
3597 2011-05-26 367,330,954 160,000 12.2444 3,000,000,000 2011-04-30
3598 2011-05-25 367,170,954 -17,170 12.2390 3,000,000,000 2011-04-30
3599 2011-05-24 367,188,124 714,800 12.2396 3,000,000,000 2011-04-30
3600 2011-05-23 366,473,324 521,170 12.2158 3,000,000,000 2011-04-30
3601 2011-05-20 365,952,154 1,526,000 12.1984 3,000,000,000 2011-04-30
3602 2011-05-19 364,426,154 376,000 12.1475 3,000,000,000 2011-04-30
3603 2011-05-18 364,050,154 85,000 12.1350 3,000,000,000 2011-04-30
3604 2011-05-17 363,965,154 249,000 12.1322 3,000,000,000 2011-04-30
3605 2011-05-16 363,716,154 -622,000 12.1239 3,000,000,000 2011-04-30
3606 2011-05-13 364,338,154 1,039,600 12.1446 3,000,000,000 2011-04-30
3607 2011-05-12 363,298,554 732,000 12.1100 3,000,000,000 2011-04-30
3608 2011-05-11 362,566,554 1,871,000 12.0856 3,000,000,000 2011-04-30
3609 2011-05-09 360,695,554 737,000 12.0232 3,000,000,000 2011-04-30
3610 2011-05-06 359,958,554 -2,218,000 11.9986 3,000,000,000 2011-04-30
3611 2011-05-05 362,176,554 5,125,200 12.0726 3,000,000,000 2011-04-30
3612 2011-05-04 357,051,354 2,393,235 11.9017 3,000,000,000 2011-04-30
3613 2011-05-03 354,658,119 4,907,000 11.8219 3,000,000,000 2011-04-30
3614 2011-04-29 349,751,119 3,095,000 11.6584 3,000,000,000 2011-03-31
3615 2011-04-28 346,656,119 2,744,000 11.5552 3,000,000,000 2011-03-31
3616 2011-04-27 343,912,119 617,000 11.4637 3,000,000,000 2011-03-31
3617 2011-04-26 343,295,119 -7,840,383 11.4432 3,000,000,000 2011-03-31
3618 2011-04-21 351,135,502 -1,122,000 11.7045 3,000,000,000 2011-03-31
3619 2011-04-20 352,257,502 1,287,000 11.7419 3,000,000,000 2011-03-31
3620 2011-04-19 350,970,502 -1,298,000 11.6990 3,000,000,000 2011-03-31
3621 2011-04-18 352,268,502 -45,000 11.7423 3,000,000,000 2011-03-31
3622 2011-04-15 352,313,502 -513,000 11.7438 3,000,000,000 2011-03-31
3623 2011-04-14 352,826,502 -125,000 11.7609 3,000,000,000 2011-03-31
3624 2011-04-13 352,951,502 466,000 11.7651 3,000,000,000 2011-03-31
3625 2011-04-12 352,485,502 5,837,017 11.7495 3,000,000,000 2011-03-31
3626 2011-04-11 346,648,485 -17,000 11.5549 3,000,000,000 2011-03-31
3627 2011-04-08 346,665,485 18,064,458 11.5555 3,000,000,000 2011-03-31
3628 2011-04-07 328,601,027 -216,252 10.9534 3,000,000,000 2011-03-31
3629 2011-04-06 328,817,279 -281,000 10.9606 3,000,000,000 2011-03-31
3630 2011-04-04 329,098,279 -137,000 10.9699 3,000,000,000 2011-03-31
3631 2011-04-01 329,235,279 113,902 10.9745 3,000,000,000 2011-03-31
3632 2011-03-31 329,121,377 41,000 10.9707 3,000,000,000 2011-03-31
3633 2011-03-30 329,080,377 -79,817,810 10.9693 3,000,000,000 2011-02-28
3634 2011-03-29 408,898,187 489,350 13.6299 3,000,000,000 2011-02-28
3635 2011-03-28 408,408,837 -134,000 13.6136 3,000,000,000 2011-02-28
3636 2011-03-25 408,542,837 -7,299,500 13.6181 3,000,000,000 2011-02-28
3637 2011-03-24 415,842,337 -185,000 13.8614 3,000,000,000 2011-02-28
3638 2011-03-23 416,027,337 -291,000 13.8676 3,000,000,000 2011-02-28
3639 2011-03-22 416,318,337 2,751,000 13.8773 3,000,000,000 2011-02-28
3640 2011-03-21 413,567,337 244,000 13.7856 3,000,000,000 2011-02-28
3641 2011-03-18 413,323,337 9,914,000 13.7774 3,000,000,000 2011-02-28
3642 2011-03-17 403,409,337 2,281,000 13.4470 3,000,000,000 2011-02-28
3643 2011-03-16 401,128,337 927,000 13.3709 3,000,000,000 2011-02-28
3644 2011-03-15 400,201,337 -93,000 13.3400 3,000,000,000 2011-02-28
3645 2011-03-14 400,294,337 84,980 13.3431 3,000,000,000 2011-02-28
3646 2011-03-11 400,209,357 -315,182 13.3403 3,000,000,000 2011-02-28
3647 2011-03-10 400,524,539 515,182 13.3508 3,000,000,000 2011-02-28
3648 2011-03-09 400,009,357 -469,182 13.3336 3,000,000,000 2011-02-28
3649 2011-03-08 400,478,539 1,267,898 13.3493 3,000,000,000 2011-02-28
3650 2011-03-07 399,210,641 7,692,289 13.3070 3,000,000,000 2011-02-28
3651 2011-03-04 391,518,352 -93,000 13.0506 3,000,000,000 2011-02-28
3652 2011-03-03 391,611,352 49,000 13.0537 3,000,000,000 2011-02-28
3653 2011-03-02 391,562,352 81,000 13.0521 3,000,000,000 2011-02-28
3654 2011-03-01 391,481,352 23,544,043 13.0494 3,000,000,000 2011-02-28
3655 2011-02-28 367,937,309 -155,000 12.2646 3,000,000,000 2011-02-28
3656 2011-02-25 368,092,309 139,000 12.2697 3,000,000,000 2011-01-31
3657 2011-02-24 367,953,309 946,000 12.2651 3,000,000,000 2011-01-31
3658 2011-02-23 367,007,309 -2,232,431 12.2336 3,000,000,000 2011-01-31
3659 2011-02-22 369,239,740 -1,199,000 12.3080 3,000,000,000 2011-01-31
3660 2011-02-21 370,438,740 -1,563,000 12.3480 3,000,000,000 2011-01-31
3661 2011-02-18 372,001,740 -483,105 12.4001 3,000,000,000 2011-01-31
3662 2011-02-17 372,484,845 -224,000 12.4162 3,000,000,000 2011-01-31
3663 2011-02-16 372,708,845 -808,000 12.4236 3,000,000,000 2011-01-31
3664 2011-02-15 373,516,845 -2,861,000 12.4506 3,000,000,000 2011-01-31
3665 2011-02-14 376,377,845 -1,268,036 12.5459 3,000,000,000 2011-01-31
3666 2011-02-11 377,645,881 -29,650,428 12.5882 3,000,000,000 2011-01-31
3667 2011-02-10 407,296,309 -762,000 13.5765 3,000,000,000 2011-01-31
3668 2011-02-09 408,058,309 -1,389,000 13.6019 3,000,000,000 2011-01-31
3669 2011-02-08 409,447,309 -2,922,592 13.6482 3,000,000,000 2011-01-31
3670 2011-02-07 412,369,901 -915,000 13.7457 3,000,000,000 2011-01-31
3671 2011-02-02 413,284,901 1,000 13.7762 3,000,000,000 2011-01-31
3672 2011-02-01 413,283,901 995,000 13.7761 3,000,000,000 2011-01-31
3673 2011-01-31 412,288,901 715,000 13.7430 3,000,000,000 2011-01-31
3674 2011-01-28 411,573,901 -212,000 13.7191 3,000,000,000 2010-12-31
3675 2011-01-27 411,785,901 241,000 13.7262 3,000,000,000 2010-12-31
3676 2011-01-26 411,544,901 944,812 13.7182 3,000,000,000 2010-12-31
3677 2011-01-25 410,600,089 -574,000 13.6867 3,000,000,000 2010-12-31
3678 2011-01-24 411,174,089 -233,000 13.7058 3,000,000,000 2010-12-31
3679 2011-01-21 411,407,089 1,316,000 13.7136 3,000,000,000 2010-12-31
3680 2011-01-20 410,091,089 466,000 13.6697 3,000,000,000 2010-12-31
3681 2011-01-19 409,625,089 132,000 13.6542 3,000,000,000 2010-12-31
3682 2011-01-18 409,493,089 -252,094 13.6498 3,000,000,000 2010-12-31
3683 2011-01-17 409,745,183 -596,988 13.6582 3,000,000,000 2010-12-31
3684 2011-01-14 410,342,171 -757,666 13.6781 3,000,000,000 2010-12-31
3685 2011-01-13 411,099,837 84,000 13.7033 3,000,000,000 2010-12-31
3686 2011-01-12 411,015,837 -115,000 13.7005 3,000,000,000 2010-12-31
3687 2011-01-11 411,130,837 -791,000 13.7044 3,000,000,000 2010-12-31
3688 2011-01-10 411,921,837 2,693,354 13.7307 3,000,000,000 2010-12-31
3689 2011-01-07 409,228,483 -1,049,508 13.6409 3,000,000,000 2010-12-31
3690 2011-01-06 410,277,991 115,000 13.6759 3,000,000,000 2010-12-31
3691 2011-01-05 410,162,991 -52,803 13.6721 3,000,000,000 2010-12-31
3692 2011-01-04 410,215,794 1,122,000 13.6739 3,000,000,000 2010-12-31
3693 2011-01-03 409,093,794 24,384 13.6365 3,000,000,000 2010-12-31
3694 2010-12-31 409,069,410 0 13.6356 3,000,000,000 2010-12-31
3695 2010-12-30 409,069,410 664,000 13.6356 3,000,000,000 2010-11-30
3696 2010-12-29 408,405,410 -1,005,000 13.6135 3,000,000,000 2010-11-30
3697 2010-12-28 409,410,410 155,000 13.6470 3,000,000,000 2010-11-30
3698 2010-12-24 409,255,410 0 13.6418 3,000,000,000 2010-11-30
3699 2010-12-23 409,255,410 -1,770,000 13.6418 3,000,000,000 2010-11-30
3700 2010-12-22 411,025,410 33,000 13.7008 3,000,000,000 2010-11-30
3701 2010-12-21 410,992,410 -72,000 13.6997 3,000,000,000 2010-11-30
3702 2010-12-20 411,064,410 -3,364,000 13.7021 3,000,000,000 2010-11-30
3703 2010-12-17 414,428,410 2,536,000 13.8143 3,000,000,000 2010-11-30
3704 2010-12-16 411,892,410 -77,000 13.7297 3,000,000,000 2010-11-30
3705 2010-12-15 411,969,410 -6,000 13.7323 3,000,000,000 2010-11-30
3706 2010-12-14 411,975,410 233,000 13.7325 3,000,000,000 2010-11-30
3707 2010-12-13 411,742,410 -66,000 13.7247 3,000,000,000 2010-11-30
3708 2010-12-10 411,808,410 127,000 13.7269 3,000,000,000 2010-11-30
3709 2010-12-09 411,681,410 3,267,000 13.7227 3,000,000,000 2010-11-30
3710 2010-12-08 408,414,410 -247,000 13.6138 3,000,000,000 2010-11-30
3711 2010-12-07 408,661,410 1,670,000 13.6220 3,000,000,000 2010-11-30
3712 2010-12-06 406,991,410 -1,295,000 13.5664 3,000,000,000 2010-11-30
3713 2010-12-03 408,286,410 464,000 13.6095 3,000,000,000 2010-11-30
3714 2010-12-02 407,822,410 1,754,000 13.5941 3,000,000,000 2010-11-30
3715 2010-12-01 406,068,410 50,000 13.5356 3,000,000,000 2010-11-30
3716 2010-11-30 406,018,410 1,093,000 13.5339 3,000,000,000 2010-11-30
3717 2010-11-29 404,925,410 -1,051,000 13.4975 3,000,000,000 2010-10-31
3718 2010-11-26 405,976,410 494,000 13.5325 3,000,000,000 2010-10-31
3719 2010-11-25 405,482,410 387,000 13.5161 3,000,000,000 2010-10-31
3720 2010-11-24 405,095,410 15,260,750 13.5032 3,000,000,000 2010-10-31
3721 2010-11-23 389,834,660 23,772,592 12.9945 3,000,000,000 2010-10-31
3722 2010-11-22 366,062,068 2,491,525 12.2021 3,000,000,000 2010-10-31
3723 2010-11-19 363,570,543 1,131,000 12.1190 3,000,000,000 2010-10-31
3724 2010-11-18 362,439,543 -1,413,400 12.0813 3,000,000,000 2010-10-31
3725 2010-11-17 363,852,943 2,081,000 12.1284 3,000,000,000 2010-10-31
3726 2010-11-16 361,771,943 -997,000 12.0591 3,000,000,000 2010-10-31
3727 2010-11-15 362,768,943 5,929,000 12.0923 3,000,000,000 2010-10-31
3728 2010-11-12 356,839,943 41,958,000 11.8947 3,000,000,000 2010-10-31
3729 2010-11-11 314,881,943 -3,013,716 10.4961 3,000,000,000 2010-10-31
3730 2010-11-10 317,895,659 -533,000 10.5965 3,000,000,000 2010-10-31
3731 2010-11-09 318,428,659 -2,375,824 10.6143 3,000,000,000 2010-10-31
3732 2010-11-08 320,804,483 434,000 10.6935 3,000,000,000 2010-10-31
3733 2010-11-05 320,370,483 807,616 10.6790 3,000,000,000 2010-10-31
3734 2010-11-04 319,562,867 207,808 10.6521 3,000,000,000 2010-10-31
3735 2010-11-03 319,355,059 -85,481 10.6452 3,000,000,000 2010-10-31
3736 2010-11-02 319,440,540 203,000 10.6480 3,000,000,000 2010-10-31
3737 2010-11-01 319,237,540 -846,159 10.6413 3,000,000,000 2010-10-31
3738 2010-10-29 320,083,699 14,400,116 10.6695 3,000,000,000 2010-10-07
3739 2010-10-28 305,683,583 2,220,534 10.1895 3,000,000,000 2010-10-07
3740 2010-10-27 303,463,049 -913,067 10.1154 3,000,000,000 2010-10-07
3741 2010-10-26 304,376,116 227,400 10.1459 3,000,000,000 2010-10-07
3742 2010-10-25 304,148,716 5,555,662 10.1383 3,000,000,000 2010-10-07
3743 2010-10-22 298,593,054 8,435,425 9.9531 3,000,000,000 2010-10-07
3744 2010-10-21 290,157,629 8,551,976 9.6719 3,000,000,000 2010-10-07
3745 2010-10-20 281,605,653 5,044,000 9.3869 3,000,000,000 2010-10-07
3746 2010-10-19 276,561,653 5,188,000 9.2187 3,000,000,000 2010-10-07
3747 2010-10-18 271,373,653 -4,230,549 9.0458 3,000,000,000 2010-10-07
3748 2010-10-15 275,604,202 11,643,383 9.1868 3,000,000,000 2010-10-07
3749 2010-10-14 263,960,819 -7,969,666 8.7987 3,000,000,000 2010-10-07
3750 2010-10-13 271,930,485 -6,268,309 9.0643 3,000,000,000 2010-10-07
3751 2010-10-12 278,198,794 -4,560,064 9.2733 3,000,000,000 2010-10-07
3752 2010-10-11 282,758,858 -54,658,642 9.4253 3,000,000,000 2010-10-07
3753 2010-10-08 337,417,500 34,220,500 11.2473 3,000,000,000 2010-10-07
3754 2010-10-07 303,197,000 10.1066 3,000,000,000 2010-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top